History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 790 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.180 | 790 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.173 | 790 | +0 | 0.00% | 137 |
| 2025-10-09 | 2025-10-06 | 0.174 | 790 | +0 | 0.00% | 137 |
| 2025-10-08 | 2025-10-03 | 0.165 | 790 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.170 | 790 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.170 | 790 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.154 | 790 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.149 | 790 | +0 | 0.00% | 118 |
| 2025-09-29 | 2025-09-25 | 0.151 | 790 | +0 | 0.00% | 119 |
| 2025-09-26 | 2025-09-24 | 0.142 | 790 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 0.162 | 790 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.169 | 790 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2025-09-22 | 2025-09-18 | 0.169 | 790 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.174 | 790 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2025-09-16 | 2025-09-12 | 0.177 | 790 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.184 | 790 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.185 | 790 | +0 | 0.00% | 146 |
| 2025-09-11 | 2025-09-09 | 0.185 | 790 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.195 | 790 | +0 | 0.00% | 154 |
| 2025-09-03 | 2025-09-01 | 0.195 | 790 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2025-08-28 | 2025-08-26 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-08-25 | 2025-08-21 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-08-22 | 2025-08-20 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.214 | 790 | +0 | 0.00% | 169 |
| 2025-08-19 | 2025-08-15 | 0.221 | 790 | +0 | 0.00% | 175 |
| 2025-08-18 | 2025-08-14 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.215 | 790 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.213 | 790 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-08-11 | 2025-08-07 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.193 | 790 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2025-07-29 | 2025-07-25 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2025-07-28 | 2025-07-24 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.188 | 790 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 0.189 | 790 | +0 | 0.00% | 149 |
| 2025-07-22 | 2025-07-18 | 0.189 | 790 | +0 | 0.00% | 149 |
| 2025-07-21 | 2025-07-17 | 0.189 | 790 | +0 | 0.00% | 149 |
| 2025-07-18 | 2025-07-16 | 0.189 | 790 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 0.191 | 790 | +0 | 0.00% | 151 |
| 2025-07-16 | 2025-07-14 | 0.191 | 790 | +0 | 0.00% | 151 |
| 2025-07-15 | 2025-07-11 | 0.191 | 790 | +0 | 0.00% | 151 |
| 2025-07-14 | 2025-07-10 | 0.191 | 790 | +0 | 0.00% | 151 |
| 2025-07-11 | 2025-07-09 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.188 | 790 | +0 | 0.00% | 149 |
| 2025-07-09 | 2025-07-07 | 0.192 | 790 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2025-07-04 | 2025-07-02 | 0.192 | 790 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-07-02 | 2025-06-27 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2025-06-30 | 2025-06-26 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.193 | 790 | +0 | 0.00% | 152 |
| 2025-06-26 | 2025-06-24 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.195 | 790 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.193 | 790 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.193 | 790 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2025-06-16 | 2025-06-12 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-06-10 | 2025-06-06 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.209 | 790 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-05-30 | 2025-05-28 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2025-05-28 | 2025-05-26 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2025-05-20 | 2025-05-16 | 0.208 | 790 | +0 | 0.00% | 164 |
| 2025-05-19 | 2025-05-15 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-05-16 | 2025-05-14 | 0.211 | 790 | +0 | 0.00% | 167 |
| 2025-05-15 | 2025-05-13 | 0.222 | 790 | +0 | 0.00% | 175 |
| 2025-05-14 | 2025-05-12 | 0.223 | 790 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.222 | 790 | +0 | 0.00% | 175 |
| 2025-05-12 | 2025-05-08 | 0.224 | 790 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.208 | 790 | +0 | 0.00% | 164 |
| 2025-05-08 | 2025-05-06 | 0.214 | 790 | +0 | 0.00% | 169 |
| 2025-05-07 | 2025-05-02 | 0.215 | 790 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.215 | 790 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2025-04-30 | 2025-04-28 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-04-29 | 2025-04-25 | 0.206 | 790 | +0 | 0.00% | 163 |
| 2025-04-28 | 2025-04-24 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2025-04-23 | 2025-04-17 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-04-22 | 2025-04-16 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-04-17 | 2025-04-15 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-04-16 | 2025-04-14 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-04-14 | 2025-04-10 | 0.209 | 790 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2025-04-10 | 2025-04-08 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2025-04-09 | 2025-04-07 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.207 | 790 | +0 | 0.00% | 164 |
| 2025-04-07 | 2025-04-02 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.193 | 790 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.192 | 790 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-03-26 | 2025-03-24 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2025-03-20 | 2025-03-18 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2025-03-17 | 2025-03-13 | 0.208 | 790 | +0 | 0.00% | 164 |
| 2025-03-14 | 2025-03-12 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-03-11 | 2025-03-07 | 0.230 | 790 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.215 | 790 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-03-06 | 2025-03-04 | 0.215 | 790 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.215 | 790 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.222 | 790 | +0 | 0.00% | 175 |
| 2025-03-03 | 2025-02-27 | 0.217 | 790 | +0 | 0.00% | 171 |
| 2025-02-28 | 2025-02-26 | 0.225 | 790 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 0.225 | 790 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.220 | 790 | +0 | 0.00% | 174 |
| 2025-02-25 | 2025-02-21 | 0.220 | 790 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2025-02-21 | 2025-02-19 | 0.234 | 790 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.227 | 790 | +0 | 0.00% | 179 |
| 2025-02-19 | 2025-02-17 | 0.226 | 790 | +0 | 0.00% | 179 |
| 2025-02-18 | 2025-02-14 | 0.218 | 790 | +0 | 0.00% | 172 |
| 2025-02-17 | 2025-02-13 | 0.228 | 790 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.230 | 790 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2025-02-12 | 2025-02-10 | 0.244 | 790 | +0 | 0.00% | 193 |
| 2025-02-11 | 2025-02-07 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2025-02-10 | 2025-02-06 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2025-02-07 | 2025-02-05 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2025-02-06 | 2025-02-04 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2025-02-05 | 2025-02-03 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2025-02-04 | 2025-01-28 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2025-02-03 | 2025-01-24 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 0.250 | 790 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.247 | 790 | +0 | 0.00% | 195 |
| 2025-01-23 | 2025-01-21 | 0.247 | 790 | +0 | 0.00% | 195 |
| 2025-01-22 | 2025-01-20 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2025-01-21 | 2025-01-17 | 0.243 | 790 | +0 | 0.00% | 192 |
| 2025-01-20 | 2025-01-16 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2025-01-16 | 2025-01-14 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2025-01-15 | 2025-01-13 | 0.270 | 790 | +0 | 0.00% | 213 |
| 2025-01-14 | 2025-01-10 | 0.270 | 790 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.285 | 790 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.280 | 790 | +0 | 0.00% | 221 |
| 2025-01-09 | 2025-01-07 | 0.295 | 790 | +0 | 0.00% | 233 |
| 2025-01-08 | 2025-01-06 | 0.295 | 790 | +0 | 0.00% | 233 |
| 2025-01-07 | 2025-01-03 | 0.280 | 790 | +0 | 0.00% | 221 |
| 2025-01-06 | 2025-01-02 | 0.275 | 790 | +0 | 0.00% | 217 |
| 2025-01-03 | 2024-12-31 | 0.285 | 790 | +0 | 0.00% | 225 |
| 2025-01-02 | 2024-12-27 | 0.295 | 790 | +0 | 0.00% | 233 |
| 2024-12-30 | 2024-12-24 | 0.300 | 790 | +0 | 0.00% | 237 |
| 2024-12-27 | 2024-12-20 | 0.295 | 790 | +0 | 0.00% | 233 |
| 2024-12-23 | 2024-12-19 | 0.295 | 790 | +0 | 0.00% | 233 |
| 2024-12-20 | 2024-12-18 | 0.305 | 790 | +0 | 0.00% | 241 |
| 2024-12-19 | 2024-12-17 | 0.305 | 790 | +0 | 0.00% | 241 |
| 2024-12-18 | 2024-12-16 | 0.305 | 790 | +0 | 0.00% | 241 |
| 2024-12-17 | 2024-12-13 | 0.300 | 790 | +0 | 0.00% | 237 |
| 2024-12-16 | 2024-12-12 | 0.295 | 790 | +0 | 0.00% | 233 |
| 2024-12-13 | 2024-12-11 | 0.305 | 790 | +0 | 0.00% | 241 |
| 2024-12-12 | 2024-12-10 | 0.290 | 790 | +0 | 0.00% | 229 |
| 2024-12-11 | 2024-12-09 | 0.285 | 790 | +0 | 0.00% | 225 |
| 2024-12-10 | 2024-12-06 | 0.275 | 790 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.275 | 790 | +0 | 0.00% | 217 |
| 2024-12-06 | 2024-12-04 | 0.285 | 790 | +0 | 0.00% | 225 |
| 2024-12-05 | 2024-12-03 | 0.295 | 790 | +0 | 0.00% | 233 |
| 2024-12-04 | 2024-12-02 | 0.285 | 790 | +0 | 0.00% | 225 |
| 2024-12-03 | 2024-11-29 | 0.280 | 790 | +0 | 0.00% | 221 |
| 2024-12-02 | 2024-11-28 | 0.280 | 790 | +0 | 0.00% | 221 |
| 2024-11-29 | 2024-11-27 | 0.270 | 790 | +0 | 0.00% | 213 |
| 2024-11-28 | 2024-11-26 | 0.270 | 790 | +0 | 0.00% | 213 |
| 2024-11-27 | 2024-11-25 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2024-11-26 | 2024-11-22 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-11-25 | 2024-11-21 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-11-22 | 2024-11-20 | 0.270 | 790 | +0 | 0.00% | 213 |
| 2024-11-21 | 2024-11-19 | 0.250 | 790 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2024-11-19 | 2024-11-15 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-11-18 | 2024-11-14 | 0.243 | 790 | +0 | 0.00% | 192 |
| 2024-11-15 | 2024-11-13 | 0.243 | 790 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.245 | 790 | +0 | 0.00% | 194 |
| 2024-11-13 | 2024-11-11 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-11-12 | 2024-11-08 | 0.270 | 790 | +0 | 0.00% | 213 |
| 2024-11-11 | 2024-11-07 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-11-08 | 2024-11-06 | 0.228 | 790 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.236 | 790 | +0 | 0.00% | 186 |
| 2024-11-05 | 2024-11-01 | 0.231 | 790 | +0 | 0.00% | 182 |
| 2024-11-04 | 2024-10-31 | 0.243 | 790 | +0 | 0.00% | 192 |
| 2024-11-01 | 2024-10-30 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2024-10-31 | 2024-10-29 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2024-10-30 | 2024-10-28 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-21 | 2024-10-17 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-16 | 2024-10-14 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-10-10 | 2024-10-08 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.214 | 790 | +0 | 0.00% | 169 |
| 2024-10-08 | 2024-10-04 | 0.234 | 790 | +0 | 0.00% | 185 |
| 2024-10-07 | 2024-10-03 | 0.247 | 790 | +0 | 0.00% | 195 |
| 2024-10-04 | 2024-10-02 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-10-02 | 2024-09-27 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-09-27 | 2024-09-25 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-09-26 | 2024-09-24 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.249 | 790 | +0 | 0.00% | 197 |
| 2024-09-24 | 2024-09-20 | 0.249 | 790 | +0 | 0.00% | 197 |
| 2024-09-23 | 2024-09-19 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-09-20 | 2024-09-17 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-09-19 | 2024-09-16 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-09-17 | 2024-09-13 | 0.239 | 790 | +0 | 0.00% | 189 |
| 2024-09-16 | 2024-09-12 | 0.244 | 790 | +0 | 0.00% | 193 |
| 2024-09-13 | 2024-09-11 | 0.246 | 790 | +0 | 0.00% | 194 |
| 2024-09-12 | 2024-09-10 | 0.247 | 790 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-09-10 | 2024-09-05 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 0.211 | 790 | +0 | 0.00% | 167 |
| 2024-09-05 | 2024-09-03 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2024-09-04 | 2024-09-02 | 0.209 | 790 | +0 | 0.00% | 165 |
| 2024-09-03 | 2024-08-30 | 0.215 | 790 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2024-08-27 | 2024-08-23 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2024-08-26 | 2024-08-22 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2024-08-23 | 2024-08-21 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2024-08-20 | 2024-08-16 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2024-08-16 | 2024-08-14 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2024-08-15 | 2024-08-13 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-08-13 | 2024-08-09 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-08-09 | 2024-08-07 | 0.200 | 790 | +0 | 0.00% | 158 |
| 2024-08-08 | 2024-08-06 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.186 | 790 | +0 | 0.00% | 147 |
| 2024-08-05 | 2024-08-01 | 0.186 | 790 | +0 | 0.00% | 147 |
| 2024-08-02 | 2024-07-31 | 0.186 | 790 | +0 | 0.00% | 147 |
| 2024-08-01 | 2024-07-30 | 0.191 | 790 | +0 | 0.00% | 151 |
| 2024-07-31 | 2024-07-29 | 0.195 | 790 | +0 | 0.00% | 154 |
| 2024-07-30 | 2024-07-26 | 0.195 | 790 | +0 | 0.00% | 154 |
| 2024-07-29 | 2024-07-25 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2024-07-25 | 2024-07-23 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2024-07-24 | 2024-07-22 | 0.197 | 790 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.195 | 790 | +0 | 0.00% | 154 |
| 2024-07-19 | 2024-07-17 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2024-07-18 | 2024-07-16 | 0.206 | 790 | +0 | 0.00% | 163 |
| 2024-07-17 | 2024-07-15 | 0.206 | 790 | +0 | 0.00% | 163 |
| 2024-07-16 | 2024-07-12 | 0.196 | 790 | +0 | 0.00% | 155 |
| 2024-07-15 | 2024-07-11 | 0.194 | 790 | +0 | 0.00% | 153 |
| 2024-07-12 | 2024-07-10 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.193 | 790 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.189 | 790 | +0 | 0.00% | 149 |
| 2024-07-04 | 2024-07-02 | 0.189 | 790 | +0 | 0.00% | 149 |
| 2024-07-03 | 2024-06-28 | 0.189 | 790 | +0 | 0.00% | 149 |
| 2024-07-02 | 2024-06-27 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2024-06-28 | 2024-06-26 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2024-06-26 | 2024-06-24 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2024-06-25 | 2024-06-21 | 0.201 | 790 | +0 | 0.00% | 159 |
| 2024-06-24 | 2024-06-20 | 0.211 | 790 | +0 | 0.00% | 167 |
| 2024-06-21 | 2024-06-19 | 0.211 | 790 | +0 | 0.00% | 167 |
| 2024-06-20 | 2024-06-18 | 0.211 | 790 | +0 | 0.00% | 167 |
| 2024-06-19 | 2024-06-17 | 0.221 | 790 | +0 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2024-06-17 | 2024-06-13 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2024-06-13 | 2024-06-11 | 0.229 | 790 | +0 | 0.00% | 181 |
| 2024-06-12 | 2024-06-07 | 0.223 | 790 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 0.217 | 790 | +0 | 0.00% | 171 |
| 2024-06-07 | 2024-06-05 | 0.192 | 790 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.177 | 790 | +0 | 0.00% | 140 |
| 2024-06-05 | 2024-06-03 | 0.169 | 790 | +0 | 0.00% | 134 |
| 2024-06-04 | 2024-05-31 | 0.180 | 790 | +0 | 0.00% | 142 |
| 2024-06-03 | 2024-05-30 | 0.185 | 790 | +0 | 0.00% | 146 |
| 2024-05-31 | 2024-05-29 | 0.150 | 790 | +0 | 0.00% | 118 |
| 2024-05-30 | 2024-05-28 | 0.151 | 790 | +0 | 0.00% | 119 |
| 2024-05-29 | 2024-05-27 | 0.153 | 790 | +0 | 0.00% | 121 |
| 2024-05-28 | 2024-05-24 | 0.156 | 790 | +0 | 0.00% | 123 |
| 2024-05-27 | 2024-05-23 | 0.155 | 790 | +0 | 0.00% | 122 |
| 2024-05-24 | 2024-05-22 | 0.211 | 790 | +0 | 0.00% | 167 |
| 2024-05-23 | 2024-05-21 | 0.220 | 790 | +0 | 0.00% | 174 |
| 2024-05-22 | 2024-05-20 | 0.220 | 790 | +0 | 0.00% | 174 |
| 2024-05-21 | 2024-05-17 | 0.225 | 790 | +0 | 0.00% | 178 |
| 2024-05-20 | 2024-05-16 | 0.230 | 790 | +0 | 0.00% | 182 |
| 2024-05-17 | 2024-05-14 | 0.236 | 790 | +0 | 0.00% | 186 |
| 2024-05-16 | 2024-05-13 | 0.232 | 790 | +0 | 0.00% | 183 |
| 2024-05-14 | 2024-05-10 | 0.232 | 790 | +0 | 0.00% | 183 |
| 2024-05-13 | 2024-05-09 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2024-05-10 | 2024-05-08 | 0.246 | 790 | +0 | 0.00% | 194 |
| 2024-05-09 | 2024-05-07 | 0.250 | 790 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.255 | 790 | +0 | 0.00% | 201 |
| 2024-05-07 | 2024-05-03 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-05-06 | 2024-05-02 | 0.270 | 790 | +0 | 0.00% | 213 |
| 2024-05-03 | 2024-04-30 | 0.265 | 790 | +0 | 0.00% | 209 |
| 2024-05-02 | 2024-04-29 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2024-04-30 | 2024-04-26 | 0.223 | 790 | +0 | 0.00% | 176 |
| 2024-04-29 | 2024-04-25 | 0.220 | 790 | +0 | 0.00% | 174 |
| 2024-04-26 | 2024-04-24 | 0.211 | 790 | +0 | 0.00% | 167 |
| 2024-04-25 | 2024-04-23 | 0.224 | 790 | +0 | 0.00% | 177 |
| 2024-04-24 | 2024-04-22 | 0.224 | 790 | +0 | 0.00% | 177 |
| 2024-04-23 | 2024-04-19 | 0.240 | 790 | +0 | 0.00% | 190 |
| 2024-04-22 | 2024-04-18 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2024-04-19 | 2024-04-17 | 0.192 | 790 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2024-04-17 | 2024-04-15 | 0.206 | 790 | +0 | 0.00% | 163 |
| 2024-04-16 | 2024-04-12 | 0.206 | 790 | +0 | 0.00% | 163 |
| 2024-04-15 | 2024-04-11 | 0.206 | 790 | +0 | 0.00% | 163 |
| 2024-04-12 | 2024-04-10 | 0.206 | 790 | +0 | 0.00% | 163 |
| 2024-04-11 | 2024-04-09 | 0.202 | 790 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.208 | 790 | +0 | 0.00% | 164 |
| 2024-04-09 | 2024-04-05 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.240 | 790 | +0 | 0.00% | 190 |
| 2024-04-05 | 2024-04-02 | 0.240 | 790 | +0 | 0.00% | 190 |
| 2024-04-03 | 2024-03-28 | 0.240 | 790 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.229 | 790 | +0 | 0.00% | 181 |
| 2024-03-28 | 2024-03-26 | 0.249 | 790 | +0 | 0.00% | 197 |
| 2024-03-27 | 2024-03-25 | 0.250 | 790 | +0 | 0.00% | 198 |
| 2024-03-26 | 2024-03-22 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-03-25 | 2024-03-21 | 0.260 | 790 | +0 | 0.00% | 205 |
| 2024-03-22 | 2024-03-20 | 0.275 | 790 | +0 | 0.00% | 217 |
| 2024-03-21 | 2024-03-19 | 0.275 | 790 | +0 | 0.00% | 217 |
| 2021-11-10 | 2021-11-08 | 0.398 | 790 | -124 | 0.00% | 314 |
| 2018-06-13 | 2018-06-11 | 1.571 | 914 | -31 | 0.00% | 1,436 |
| 2014-07-02 | 2014-06-27 | 11.765 | 945 | -1,543 | 0.00% | 11,118 |
| 2014-05-15 | 2014-05-13 | 12.300 | 2,488 | +18 | 0.00% | 30,603 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,470 | -21 | 0.00% | 37,158 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,491 | -17 | 0.00% | 25,092 |
| 2013-05-16 | 2013-05-14 | 7.900 | 2,508 | +29 | 0.00% | 19,814 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,479 | -40 | 0.00% | 20,075 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,519 | -24 | 0.00% | 17,784 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,543 | -68 | 0.00% | 18,276 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,611 | -24 | 0.00% | 16,977 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,635 | -56 | 0.00% | 26,366 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,691 | -51 | 0.00% | 25,627 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,742 | +982 | 0.00% | 27,418 |
| 2011-01-24 | 2011-01-20 | 10.118 | 1,760 | -747 | 0.00% | 17,808 |
| 2010-12-30 | 2010-12-28 | 10.520 | 2,507 | -188 | 0.00% | 26,373 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,695 | -27 | 0.00% | 36,930 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,722 | -31 | 0.00% | 39,836 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,753 | -24 | 0.00% | 40,670 |
| 2009-10-27 | 2009-10-22 | 14.773 | 2,777 | +1,861 | 0.00% | 41,024 |
| 2009-06-16 | 2009-06-12 | 16.385 | 916 | +633 | 0.00% | 15,008 |
| 2009-06-03 | 2009-06-01 | 13.967 | 283 | -149 | 0.00% | 3,953 |
| 2009-05-18 | 2009-05-14 | 12.689 | 432 | -254 | 0.00% | 5,481 |
| 2009-04-15 | 2009-04-09 | 9.145 | 686 | -12 | 0.00% | 6,273 |
| 2009-03-27 | 2009-03-25 | 8.480 | 698 | -2,646 | 0.00% | 5,919 |
| 2009-03-26 | 2009-03-24 | 8.978 | 3,344 | +2,646 | 0.01% | 30,023 |
| 2009-01-22 | 2009-01-20 | 8.247 | 698 | -902 | 0.00% | 5,756 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,600 | -19 | 0.00% | 10,883 |
| 2008-10-13 | 2008-10-09 | 16.758 | 1,619 | +913 | 0.00% | 27,131 |
| 2008-04-10 | 2008-04-08 | 41.261 | 706 | -14 | 0.00% | 29,130 |
| 2008-01-23 | 2008-01-21 | 44.484 | 720 | -620 | 0.00% | 32,029 |
| 2008-01-10 | 2008-01-08 | 49.320 | 1,340 | -993 | 0.00% | 66,088 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,333 | -66 | 0.00% | 123,584 |
| 2007-11-08 | 2007-11-06 | 54.226 | 2,399 | +638 | 0.00% | 130,088 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,761 | 0.00% | 101,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy