History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.284 0 +0
2022-05-30 2022-05-26 0.284 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.252 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.328 0 +0
2022-04-27 2022-04-25 0.328 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.344 0 +0
2022-04-21 2022-04-19 0.344 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.332 0 +0
2022-04-12 2022-04-08 0.344 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.344 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.332 0 +0
2022-04-01 2022-03-30 0.344 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.376 0 +0
2022-03-29 2022-03-25 0.376 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.352 0 +0
2022-03-24 2022-03-22 0.352 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.332 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.352 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.352 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.384 0 +0
2022-03-08 2022-03-04 0.372 0 +0
2022-03-07 2022-03-03 0.372 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.376 0 +0
2022-03-01 2022-02-25 0.384 0 +0
2022-02-28 2022-02-24 0.328 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.412 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.424 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.432 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.428 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.448 0 +0
2022-01-26 2022-01-24 0.448 0 +0
2022-01-25 2022-01-21 0.436 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.428 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.452 0 +0
2022-01-18 2022-01-14 0.444 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.412 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.408 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.416 0 +0
2022-01-06 2022-01-04 0.428 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.416 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.424 0 +0
2021-12-23 2021-12-21 0.436 0 +0
2021-12-22 2021-12-20 0.432 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.476 0 +0
2021-12-17 2021-12-15 0.436 0 +0
2021-12-16 2021-12-14 0.464 0 +0
2021-12-15 2021-12-13 0.432 0 +0
2021-12-14 2021-12-10 0.476 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.492 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.424 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.408 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.404 0 +0
2021-11-25 2021-11-23 0.416 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.436 0 +0
2021-11-19 2021-11-17 0.436 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.416 0 +0
2021-11-15 2021-11-11 0.416 0 +0
2021-11-12 2021-11-10 0.424 0 +0
2021-11-11 2021-11-09 0.422 0 +0
2021-11-10 2021-11-08 0.398 0 +0
2021-11-09 2021-11-05 0.401 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.377 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.367 0 +0
2021-10-29 2021-10-27 0.363 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.363 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.339 0 +0
2021-10-18 2021-10-12 0.339 0 +0
2021-10-15 2021-10-11 0.336 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.339 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.339 0 +0
2021-10-06 2021-10-04 0.339 0 +0
2021-10-05 2021-09-30 0.339 0 +0
2021-10-04 2021-09-29 0.336 0 +0
2021-09-30 2021-09-28 0.336 0 +0
2021-09-29 2021-09-27 0.329 0 +0
2021-09-28 2021-09-24 0.339 0 +0
2021-09-27 2021-09-23 0.336 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.339 0 +0
2021-09-21 2021-09-17 0.339 0 +0
2021-09-20 2021-09-16 0.336 0 +0
2021-09-17 2021-09-15 0.336 0 +0
2021-09-16 2021-09-14 0.342 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.322 0 +0
2021-09-13 2021-09-09 0.332 0 +0
2021-09-10 2021-09-08 0.342 0 +0
2021-09-09 2021-09-07 0.342 0 +0
2021-09-08 2021-09-06 0.342 0 +0
2021-09-07 2021-09-03 0.339 0 +0
2021-09-06 2021-09-02 0.339 0 +0
2021-09-03 2021-09-01 0.342 0 +0
2021-09-02 2021-08-31 0.339 0 +0
2021-09-01 2021-08-30 0.342 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.336 0 +0
2021-08-26 2021-08-24 0.336 0 +0
2021-08-25 2021-08-23 0.336 0 +0
2021-08-24 2021-08-20 0.336 0 +0
2021-08-23 2021-08-19 0.336 0 +0
2021-08-20 2021-08-18 0.336 0 +0
2021-08-19 2021-08-17 0.336 0 +0
2021-08-18 2021-08-16 0.336 0 +0
2021-08-17 2021-08-13 0.336 0 +0
2021-08-16 2021-08-12 0.336 0 +0
2021-08-13 2021-08-11 0.336 0 +0
2021-08-12 2021-08-10 0.336 0 +0
2021-08-11 2021-08-09 0.336 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.336 0 +0
2021-08-05 2021-08-03 0.336 0 +0
2021-08-04 2021-08-02 0.336 0 +0
2021-08-03 2021-07-30 0.336 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.336 0 +0
2021-07-28 2021-07-26 0.336 0 +0
2021-07-27 2021-07-23 0.336 0 +0
2021-07-26 2021-07-22 0.336 0 +0
2021-07-23 2021-07-21 0.336 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.336 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.336 0 +0
2021-07-05 2021-06-30 0.336 0 +0
2021-07-02 2021-06-29 0.336 0 +0
2021-06-30 2021-06-28 0.336 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.336 0 +0
2021-06-25 2021-06-23 0.336 0 +0
2021-06-24 2021-06-22 0.336 0 +0
2021-06-23 2021-06-21 0.336 0 +0
2021-06-22 2021-06-18 0.336 0 +0
2021-06-21 2021-06-17 0.336 0 +0
2021-06-18 2021-06-16 0.336 0 +0
2021-06-17 2021-06-15 0.336 0 +0
2021-06-16 2021-06-11 0.336 0 +0
2021-06-15 2021-06-10 0.336 0 +0
2021-06-11 2021-06-09 0.336 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.336 0 +0
2021-06-07 2021-06-03 0.336 0 +0
2021-06-04 2021-06-02 0.336 0 +0
2021-06-03 2021-06-01 0.336 0 +0
2021-06-02 2021-05-31 0.336 0 +0
2021-06-01 2021-05-28 0.336 0 +0
2021-05-31 2021-05-27 0.336 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.349 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.336 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.332 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.311 0 +0
2021-05-10 2021-05-06 0.311 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.304 0 +0
2021-05-05 2021-05-03 0.349 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.443 0 +0
2021-04-30 2021-04-28 0.467 0 +0
2021-04-29 2021-04-27 0.467 0 +0
2021-04-28 2021-04-26 0.443 0 +0
2021-04-27 2021-04-23 0.464 0 +0
2021-04-26 2021-04-22 0.464 0 +0
2021-04-23 2021-04-21 0.457 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.484 0 +0
2021-04-20 2021-04-16 0.484 0 +0
2021-04-19 2021-04-15 0.481 0 +0
2021-04-16 2021-04-14 0.481 0 +0
2021-04-15 2021-04-13 0.481 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.484 0 +0
2021-04-12 2021-04-08 0.512 0 +0
2021-04-09 2021-04-07 0.467 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.467 0 +0
2021-04-01 2021-03-30 0.477 0 +0
2021-03-31 2021-03-29 0.477 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.491 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.502 0 +0
2021-03-24 2021-03-22 0.484 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.432 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.419 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.419 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.429 0 +0
2021-03-10 2021-03-08 0.432 0 +0
2021-03-09 2021-03-05 0.432 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.415 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.419 0 +0
2021-03-02 2021-02-26 0.412 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.419 0 +0
2021-02-23 2021-02-19 0.422 0 +0
2021-02-22 2021-02-18 0.467 0 +0
2021-02-19 2021-02-17 0.477 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.453 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.432 0 +0
2021-02-03 2021-02-01 0.432 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.363 0 +0
2021-01-27 2021-01-25 0.363 0 +0
2021-01-26 2021-01-22 0.363 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.374 0 +0
2021-01-21 2021-01-19 0.374 0 +0
2021-01-20 2021-01-18 0.374 0 +0
2021-01-19 2021-01-15 0.377 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.353 0 +0
2021-01-14 2021-01-12 0.353 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.363 0 +0
2021-01-11 2021-01-07 0.363 0 +0
2021-01-08 2021-01-06 0.356 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.349 0 +0
2021-01-05 2020-12-31 0.336 0 +0
2021-01-04 2020-12-29 0.322 0 +0
2020-12-30 2020-12-28 0.329 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.322 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.322 0 +0
2020-12-18 2020-12-16 0.322 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.311 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.311 0 +0
2020-12-10 2020-12-08 0.322 0 +0
2020-12-09 2020-12-07 0.322 0 +0
2020-12-08 2020-12-04 0.322 0 +0
2020-12-07 2020-12-03 0.322 0 +0
2020-12-04 2020-12-02 0.322 0 +0
2020-12-03 2020-12-01 0.322 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.311 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.304 0 +0
2020-11-25 2020-11-23 0.311 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.311 0 +0
2020-11-20 2020-11-18 0.311 0 +0
2020-11-19 2020-11-17 0.311 0 +0
2020-11-18 2020-11-16 0.332 0 +0
2020-11-17 2020-11-13 0.332 0 +0
2020-11-16 2020-11-12 0.325 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.329 0 +0
2020-11-11 2020-11-09 0.318 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.311 0 +0
2020-11-04 2020-11-02 0.291 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.311 0 +0
2020-10-30 2020-10-28 0.311 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.291 0 +0
2020-10-22 2020-10-20 0.291 0 +0
2020-10-21 2020-10-19 0.291 0 +0
2020-10-20 2020-10-16 0.291 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.284 0 +0
2020-10-09 2020-10-07 0.284 0 +0
2020-10-08 2020-10-06 0.263 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.291 0 +0
2020-09-30 2020-09-28 0.291 0 +0
2020-09-29 2020-09-25 0.291 0 +0
2020-09-28 2020-09-24 0.291 0 +0
2020-09-25 2020-09-23 0.291 0 +0
2020-09-24 2020-09-22 0.291 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.304 0 +0
2020-09-21 2020-09-17 0.291 0 +0
2020-09-18 2020-09-16 0.291 0 +0
2020-09-17 2020-09-15 0.315 0 +0
2020-09-16 2020-09-14 0.291 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.301 0 +0
2020-09-11 2020-09-09 0.304 0 +0
2020-09-10 2020-09-08 0.311 0 +0
2020-09-09 2020-09-07 0.297 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.291 0 +0
2020-09-03 2020-09-01 0.291 0 +0
2020-09-02 2020-08-31 0.304 0 +0
2020-09-01 2020-08-28 0.301 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.332 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.332 0 +0
2020-08-24 2020-08-20 0.332 0 +0
2020-08-21 2020-08-19 0.332 0 +0
2020-08-20 2020-08-18 0.332 0 +0
2020-08-19 2020-08-17 0.325 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.301 0 +0
2020-08-13 2020-08-11 0.322 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.325 0 +0
2020-08-07 2020-08-05 0.322 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.322 0 +0
2020-08-03 2020-07-30 0.342 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.287 0 +0
2020-07-29 2020-07-27 0.297 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.322 0 +0
2020-07-22 2020-07-20 0.297 0 +0
2020-07-21 2020-07-17 0.297 0 +0
2020-07-20 2020-07-16 0.311 0 +0
2020-07-17 2020-07-15 0.308 0 +0
2020-07-16 2020-07-14 0.322 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.339 0 +0
2020-07-13 2020-07-09 0.339 0 +0
2020-07-10 2020-07-08 0.322 0 +0
2020-07-09 2020-07-07 0.342 0 +0
2020-07-08 2020-07-06 0.342 0 +0
2020-07-07 2020-07-03 0.308 0 +0
2020-07-06 2020-07-02 0.322 0 +0
2020-07-03 2020-06-30 0.322 0 +0
2020-07-02 2020-06-29 0.322 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.339 0 +0
2020-06-26 2020-06-23 0.318 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.346 0 +0
2020-06-22 2020-06-18 0.346 0 +0
2020-06-19 2020-06-17 0.346 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.363 0 +0
2020-06-15 2020-06-11 0.394 0 +0
2020-06-12 2020-06-10 0.398 0 +0
2020-06-11 2020-06-09 0.415 0 +0
2020-06-10 2020-06-08 0.408 0 +0
2020-06-09 2020-06-05 0.429 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.353 0 +0
2020-06-02 2020-05-29 0.374 0 +0
2020-06-01 2020-05-28 0.363 0 +0
2020-05-29 2020-05-27 0.346 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.374 0 +0
2020-05-25 2020-05-21 0.363 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.415 0 +0
2020-05-19 2020-05-15 0.346 0 +0
2020-05-18 2020-05-14 0.339 0 +0
2020-05-15 2020-05-13 0.346 0 +0
2020-05-14 2020-05-12 0.329 0 +0
2020-05-13 2020-05-11 0.332 0 +0
2020-05-12 2020-05-08 0.311 0 +0
2020-05-11 2020-05-07 0.311 0 +0
2020-05-08 2020-05-06 0.311 0 +0
2020-05-07 2020-05-05 0.304 0 +0
2020-05-06 2020-05-04 0.291 0 +0
2020-05-05 2020-04-29 0.311 0 +0
2020-05-04 2020-04-28 0.311 0 +0
2020-04-29 2020-04-27 0.301 0 +0
2020-04-28 2020-04-24 0.301 0 +0
2020-04-27 2020-04-23 0.297 0 +0
2020-04-24 2020-04-22 0.304 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.332 0 +0
2020-04-21 2020-04-17 0.332 0 +0
2020-04-20 2020-04-16 0.332 0 +0
2020-04-17 2020-04-15 0.332 0 +0
2020-04-16 2020-04-14 0.311 0 +0
2020-04-15 2020-04-09 0.311 0 +0
2020-04-14 2020-04-08 0.304 0 +0
2020-04-09 2020-04-07 0.291 0 +0
2020-04-08 2020-04-06 0.291 0 +0
2020-04-07 2020-04-03 0.311 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.308 0 +0
2020-04-01 2020-03-30 0.308 0 +0
2020-03-31 2020-03-27 0.311 0 +0
2020-03-30 2020-03-26 0.304 0 +0
2020-03-27 2020-03-25 0.304 0 +0
2020-03-26 2020-03-24 0.304 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.304 0 +0
2020-03-23 2020-03-19 0.284 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.408 0 +0
2020-03-17 2020-03-13 0.408 0 +0
2020-03-16 2020-03-12 0.384 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.408 0 +0
2020-03-11 2020-03-09 0.412 0 +0
2020-03-10 2020-03-06 0.443 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.446 0 +0
2020-02-26 2020-02-24 0.446 0 +0
2020-02-25 2020-02-21 0.425 0 +0
2020-02-24 2020-02-20 0.453 0 +0
2020-02-21 2020-02-19 0.453 0 +0
2020-02-20 2020-02-18 0.415 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.457 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.439 0 +0
2020-02-13 2020-02-11 0.419 0 +0
2020-02-12 2020-02-10 0.422 0 +0
2020-02-11 2020-02-07 0.422 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.422 0 +0
2020-02-06 2020-02-04 0.415 0 +0
2020-02-05 2020-02-03 0.446 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.387 0 +0
2020-01-31 2020-01-29 0.398 0 +0
2020-01-30 2020-01-24 0.432 0 +0
2020-01-29 2020-01-22 0.436 0 +0
2020-01-23 2020-01-21 0.446 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.439 0 +0
2020-01-20 2020-01-16 0.481 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.450 0 +0
2020-01-14 2020-01-10 0.432 0 +0
2020-01-13 2020-01-09 0.481 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.529 0 +0
2020-01-07 2020-01-03 0.543 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.567 0 +0
2019-12-30 2019-12-24 0.567 0 +0
2019-12-27 2019-12-20 0.557 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.585 0 +0
2019-12-19 2019-12-17 0.605 0 +0
2019-12-18 2019-12-16 0.623 0 +0
2019-12-17 2019-12-13 0.578 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.526 0 +0
2019-12-12 2019-12-10 0.508 0 +0
2019-12-11 2019-12-09 0.505 0 +0
2019-12-10 2019-12-06 0.505 0 +0
2019-12-09 2019-12-05 0.505 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.502 0 +0
2019-12-04 2019-12-02 0.505 0 +0
2019-12-03 2019-11-29 0.505 0 +0
2019-12-02 2019-11-28 0.508 0 +0
2019-11-29 2019-11-27 0.512 0 +0
2019-11-28 2019-11-26 0.505 0 +0
2019-11-27 2019-11-25 0.498 0 +0
2019-11-26 2019-11-22 0.502 0 +0
2019-11-25 2019-11-21 0.508 0 +0
2019-11-22 2019-11-20 0.508 0 +0
2019-11-21 2019-11-19 0.505 0 +0
2019-11-20 2019-11-18 0.508 0 +0
2019-11-19 2019-11-15 0.508 0 +0
2019-11-18 2019-11-14 0.508 0 +0
2019-11-15 2019-11-13 0.508 0 +0
2019-11-14 2019-11-12 0.484 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.519 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.519 0 +0
2019-11-07 2019-11-05 0.515 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.515 0 +0
2019-10-31 2019-10-29 0.498 0 +0
2019-10-30 2019-10-28 0.491 0 +0
2019-10-29 2019-10-25 0.477 0 +0
2019-10-28 2019-10-24 0.477 0 +0
2019-10-25 2019-10-23 0.477 0 +0
2019-10-24 2019-10-22 0.481 0 +0
2019-10-23 2019-10-21 0.481 0 +0
2019-10-22 2019-10-18 0.470 0 +0
2019-10-21 2019-10-17 0.464 0 +0
2019-10-18 2019-10-16 0.491 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.491 0 +0
2019-10-15 2019-10-11 0.484 0 +0
2019-10-14 2019-10-10 0.484 0 +0
2019-10-11 2019-10-09 0.484 0 +0
2019-10-10 2019-10-08 0.498 0 +0
2019-10-09 2019-10-04 0.533 0 +0
2019-10-08 2019-10-03 0.553 0 +0
2019-10-04 2019-10-02 0.519 0 +0
2019-10-03 2019-09-30 0.491 0 +0
2019-10-02 2019-09-27 0.477 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.529 0 +0
2019-09-26 2019-09-24 0.550 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.574 0 +0
2019-09-23 2019-09-19 0.529 0 +0
2019-09-20 2019-09-18 0.553 0 +0
2019-09-19 2019-09-17 0.553 0 +0
2019-09-18 2019-09-16 0.564 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.578 0 +0
2019-09-12 2019-09-10 0.585 0 +0
2019-09-11 2019-09-09 0.581 0 +0
2019-09-10 2019-09-06 0.581 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.540 0 +0
2019-09-05 2019-09-03 0.533 0 +0
2019-09-04 2019-09-02 0.553 0 +0
2019-09-03 2019-08-30 0.553 0 +0
2019-09-02 2019-08-29 0.598 0 +0
2019-08-30 2019-08-28 0.609 0 +0
2019-08-29 2019-08-27 0.564 0 +0
2019-08-28 2019-08-26 0.588 0 +0
2019-08-27 2019-08-23 0.609 0 +0
2019-08-26 2019-08-22 0.609 0 +0
2019-08-23 2019-08-21 0.609 0 +0
2019-08-22 2019-08-20 0.623 0 +0
2019-08-21 2019-08-19 0.657 0 +0
2019-08-20 2019-08-16 0.588 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.661 0 +0
2019-08-15 2019-08-13 0.591 0 +0
2019-08-14 2019-08-12 0.616 0 +0
2019-08-13 2019-08-09 0.633 0 +0
2019-08-12 2019-08-08 0.623 0 +0
2019-08-09 2019-08-07 0.661 0 +0
2019-08-08 2019-08-06 0.661 0 +0
2019-08-07 2019-08-05 0.671 0 +0
2019-08-06 2019-08-02 0.671 0 +0
2019-08-05 2019-08-01 0.623 0 +0
2019-08-02 2019-07-31 0.623 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.661 0 +0
2019-07-30 2019-07-26 0.661 0 +0
2019-07-29 2019-07-25 0.661 0 +0
2019-07-26 2019-07-24 0.692 0 +0
2019-07-25 2019-07-23 0.650 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.657 0 +0
2019-07-22 2019-07-18 0.626 0 +0
2019-07-19 2019-07-17 0.605 0 +0
2019-07-18 2019-07-16 0.619 0 +0
2019-07-17 2019-07-15 0.671 0 +0
2019-07-16 2019-07-12 0.671 0 +0
2019-07-15 2019-07-11 0.692 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.664 0 +0
2019-07-10 2019-07-08 0.664 0 +0
2019-07-09 2019-07-05 0.664 0 +0
2019-07-08 2019-07-04 0.678 0 +0
2019-07-05 2019-07-03 0.678 0 +0
2019-07-04 2019-07-02 0.685 0 +0
2019-07-03 2019-06-28 0.688 0 +0
2019-07-02 2019-06-27 0.692 0 +0
2019-06-28 2019-06-26 0.681 0 +0
2019-06-27 2019-06-25 0.681 0 +0
2019-06-26 2019-06-24 0.719 0 +0
2019-06-25 2019-06-21 0.692 0 +0
2019-06-24 2019-06-20 0.719 0 +0
2019-06-21 2019-06-19 0.688 0 +0
2019-06-20 2019-06-18 0.688 0 +0
2019-06-19 2019-06-17 0.733 0 +0
2019-06-18 2019-06-14 0.695 0 +0
2019-06-17 2019-06-13 0.706 0 +0
2019-06-14 2019-06-12 0.723 0 +0
2019-06-13 2019-06-11 0.751 0 +0
2019-06-12 2019-06-10 0.709 0 +0
2019-06-11 2019-06-06 0.692 0 +0
2019-06-10 2019-06-05 0.685 0 +0
2019-06-06 2019-06-04 0.685 0 +0
2019-06-05 2019-06-03 0.709 0 +0
2019-06-04 2019-05-31 0.709 0 +0
2019-06-03 2019-05-30 0.716 0 +0
2019-05-31 2019-05-29 0.716 0 +0
2019-05-30 2019-05-28 0.716 0 +0
2019-05-29 2019-05-27 0.761 0 +0
2019-05-28 2019-05-24 0.796 0 +0
2019-05-27 2019-05-23 0.789 0 +0
2019-05-24 2019-05-22 0.796 0 +0
2019-05-23 2019-05-21 0.778 0 +0
2019-05-22 2019-05-20 0.737 0 +0
2019-05-21 2019-05-17 0.713 0 +0
2019-05-20 2019-05-16 0.719 0 +0
2019-05-17 2019-05-15 0.719 0 +0
2019-05-16 2019-05-14 0.719 0 +0
2019-05-15 2019-05-10 0.699 0 +0
2019-05-14 2019-05-09 0.726 0 +0
2019-05-10 2019-05-08 0.726 0 +0
2019-05-09 2019-05-07 0.778 0 +0
2019-05-08 2019-05-06 0.778 0 +0
2019-05-07 2019-05-03 0.796 0 +0
2019-05-06 2019-05-02 0.796 0 +0
2019-05-03 2019-04-30 0.761 0 +0
2019-05-02 2019-04-29 0.702 0 +0
2019-04-30 2019-04-26 0.761 0 +0
2019-04-29 2019-04-25 0.758 0 +0
2019-04-26 2019-04-24 0.761 0 +0
2019-04-25 2019-04-23 0.792 0 +0
2019-04-24 2019-04-18 0.761 0 +0
2019-04-23 2019-04-17 0.778 0 +0
2019-04-18 2019-04-16 0.802 0 +0
2019-04-17 2019-04-15 0.802 0 +0
2019-04-16 2019-04-12 0.813 0 +0
2019-04-15 2019-04-11 0.816 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.816 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.830 0 +0
2019-04-02 2019-03-29 0.830 0 +0
2019-04-01 2019-03-28 0.865 0 +0
2019-03-29 2019-03-27 0.865 0 +0
2019-03-28 2019-03-26 0.834 0 +0
2019-03-27 2019-03-25 0.847 0 +0
2019-03-26 2019-03-22 0.854 0 +0
2019-03-25 2019-03-21 0.899 0 +0
2019-03-22 2019-03-20 0.899 0 +0
2019-03-21 2019-03-19 0.899 0 +0
2019-03-20 2019-03-18 0.899 0 +0
2019-03-19 2019-03-15 0.899 0 +0
2019-03-18 2019-03-14 0.899 0 +0
2019-03-15 2019-03-13 0.899 0 +0
2019-03-14 2019-03-12 0.847 0 +0
2019-03-13 2019-03-11 0.899 0 +0
2019-03-12 2019-03-08 0.899 0 +0
2019-03-11 2019-03-07 0.899 0 +0
2019-03-08 2019-03-06 0.899 0 +0
2019-03-07 2019-03-05 0.899 0 +0
2019-03-06 2019-03-04 0.899 0 +0
2019-03-05 2019-03-01 0.899 0 +0
2019-03-04 2019-02-28 0.917 0 +0
2019-03-01 2019-02-27 0.830 0 +0
2019-02-28 2019-02-26 0.685 0 +0
2019-02-27 2019-02-25 0.681 0 +0
2019-02-26 2019-02-22 0.681 0 +0
2019-02-25 2019-02-21 0.657 0 +0
2019-02-22 2019-02-20 0.702 0 +0
2019-02-21 2019-02-19 0.654 0 +0
2019-02-20 2019-02-18 0.657 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.678 0 +0
2019-02-15 2019-02-13 0.678 0 +0
2019-02-14 2019-02-12 0.657 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.702 0 +0
2019-02-11 2019-02-04 0.657 0 +0
2019-02-08 2019-01-31 0.643 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.671 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.758 0 +0
2019-01-25 2019-01-23 0.830 0 +0
2019-01-24 2019-01-22 0.951 0 +0
2019-01-23 2019-01-21 0.969 0 +0
2019-01-22 2019-01-18 0.858 0 +0
2019-01-21 2019-01-17 0.827 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.827 0 +0
2019-01-16 2019-01-14 0.834 0 +0
2019-01-15 2019-01-11 0.834 0 +0
2019-01-14 2019-01-10 0.830 0 +0
2019-01-11 2019-01-09 0.858 0 +0
2019-01-10 2019-01-08 0.854 0 +0
2019-01-09 2019-01-07 0.854 0 +0
2019-01-08 2019-01-04 0.847 0 +0
2019-01-07 2019-01-03 0.782 0 +0
2019-01-04 2019-01-02 0.830 0 +0
2019-01-03 2018-12-31 0.865 0 +0
2019-01-02 2018-12-27 0.861 0 +0
2018-12-28 2018-12-24 0.969 0 +0
2018-12-27 2018-12-20 0.986 0 +0
2018-12-21 2018-12-19 1.072 0 +0
2018-12-20 2018-12-18 1.072 0 +0
2018-12-19 2018-12-17 1.072 0 +0
2018-12-18 2018-12-14 1.055 0 +0
2018-12-17 2018-12-13 1.055 0 +0
2018-12-14 2018-12-12 1.038 0 +0
2018-12-13 2018-12-11 1.124 0 +0
2018-12-12 2018-12-10 1.141 0 +0
2018-12-11 2018-12-07 1.263 0 +0
2018-12-10 2018-12-06 1.124 0 +0
2018-12-07 2018-12-05 1.072 0 +0
2018-12-06 2018-12-04 1.159 0 +0
2018-12-05 2018-12-03 1.107 0 +0
2018-12-04 2018-11-30 1.159 0 +0
2018-12-03 2018-11-29 1.038 0 +0
2018-11-30 2018-11-28 1.055 0 +0
2018-11-29 2018-11-27 1.038 0 +0
2018-11-28 2018-11-26 1.038 0 +0
2018-11-27 2018-11-23 1.090 0 +0
2018-11-26 2018-11-22 1.090 0 +0
2018-11-23 2018-11-21 1.107 0 +0
2018-11-22 2018-11-20 1.090 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.090 0 +0
2018-11-19 2018-11-15 1.159 0 +0
2018-11-16 2018-11-14 1.176 0 +0
2018-11-15 2018-11-13 1.176 0 +0
2018-11-14 2018-11-12 1.107 0 +0
2018-11-13 2018-11-09 1.107 0 +0
2018-11-12 2018-11-08 1.124 0 +0
2018-11-09 2018-11-07 1.141 0 +0
2018-11-08 2018-11-06 1.245 0 +0
2018-11-07 2018-11-05 1.228 0 +0
2018-11-06 2018-11-02 1.228 0 +0
2018-11-05 2018-11-01 1.228 0 +0
2018-11-02 2018-10-31 1.228 0 +0
2018-11-01 2018-10-30 1.245 0 +0
2018-10-31 2018-10-29 1.245 0 +0
2018-10-30 2018-10-26 1.280 0 +0
2018-10-29 2018-10-25 1.280 0 +0
2018-10-26 2018-10-24 1.297 0 +0
2018-10-25 2018-10-23 1.211 0 +0
2018-10-24 2018-10-22 1.263 0 +0
2018-10-23 2018-10-19 1.314 0 +0
2018-10-22 2018-10-18 1.314 0 +0
2018-10-19 2018-10-16 1.349 0 +0
2018-10-18 2018-10-15 1.349 0 +0
2018-10-16 2018-10-12 1.349 0 +0
2018-10-15 2018-10-11 1.332 0 +0
2018-10-12 2018-10-10 1.349 0 +0
2018-10-11 2018-10-09 1.384 0 +0
2018-10-10 2018-10-08 1.384 0 +0
2018-10-09 2018-10-05 1.384 0 +0
2018-10-08 2018-10-04 1.384 0 +0
2018-10-05 2018-10-03 1.384 0 +0
2018-10-04 2018-10-02 1.366 0 +0
2018-10-03 2018-09-28 1.366 0 +0
2018-10-02 2018-09-27 1.349 0 +0
2018-09-28 2018-09-26 1.384 0 +0
2018-09-27 2018-09-24 1.384 0 +0
2018-09-26 2018-09-21 1.384 0 +0
2018-09-24 2018-09-20 1.401 0 +0
2018-09-21 2018-09-19 1.366 0 +0
2018-09-20 2018-09-18 1.366 0 +0
2018-09-19 2018-09-17 1.349 0 +0
2018-09-18 2018-09-14 1.384 0 +0
2018-09-17 2018-09-13 1.384 0 +0
2018-09-14 2018-09-12 1.384 0 +0
2018-09-13 2018-09-11 1.384 0 +0
2018-09-12 2018-09-10 1.418 0 +0
2018-09-11 2018-09-07 1.418 0 +0
2018-09-10 2018-09-06 1.453 0 +0
2018-09-07 2018-09-05 1.418 0 +0
2018-09-06 2018-09-04 1.418 0 +0
2018-09-05 2018-09-03 1.418 0 +0
2018-09-04 2018-08-31 1.418 0 +0
2018-09-03 2018-08-30 1.384 0 +0
2018-08-31 2018-08-29 1.418 0 +0
2018-08-30 2018-08-28 1.435 0 +0
2018-08-29 2018-08-27 1.453 0 +0
2018-08-28 2018-08-24 1.453 0 +0
2018-08-27 2018-08-23 1.470 0 +0
2018-08-24 2018-08-22 1.487 0 +0
2018-08-23 2018-08-21 1.470 0 +0
2018-08-22 2018-08-20 1.418 0 +0
2018-08-21 2018-08-17 1.435 0 +0
2018-08-20 2018-08-16 1.418 0 +0
2018-08-17 2018-08-15 1.435 0 +0
2018-08-16 2018-08-14 1.470 0 +0
2018-08-15 2018-08-13 1.487 0 +0
2018-08-14 2018-08-10 1.487 0 +0
2018-08-13 2018-08-09 1.505 0 +0
2018-08-10 2018-08-08 1.487 0 +0
2018-08-09 2018-08-07 1.487 0 +0
2018-08-08 2018-08-06 1.487 0 +0
2018-08-07 2018-08-03 1.505 0 +0
2018-08-06 2018-08-02 1.505 0 +0
2018-08-03 2018-08-01 1.522 0 +0
2018-08-02 2018-07-31 1.487 0 +0
2018-08-01 2018-07-30 1.539 0 +0
2018-07-31 2018-07-27 1.453 0 +0
2018-07-30 2018-07-26 1.453 0 +0
2018-07-27 2018-07-25 1.453 0 +0
2018-07-26 2018-07-24 1.470 0 +0
2018-07-25 2018-07-23 1.470 0 +0
2018-07-24 2018-07-20 1.470 0 +0
2018-07-23 2018-07-19 1.470 0 +0
2018-07-20 2018-07-18 1.384 0 +0
2018-07-19 2018-07-17 1.366 0 +0
2018-07-18 2018-07-16 1.384 0 +0
2018-07-17 2018-07-13 1.384 0 +0
2018-07-16 2018-07-12 1.384 0 +0
2018-07-13 2018-07-11 1.384 0 +0
2018-07-12 2018-07-10 1.401 0 +0
2018-07-11 2018-07-09 1.401 0 +0
2018-07-10 2018-07-06 1.401 0 +0
2018-07-09 2018-07-05 1.401 0 +0
2018-07-06 2018-07-04 1.401 0 +0
2018-07-05 2018-07-03 1.470 0 +0
2018-07-04 2018-06-29 1.470 0 +0
2018-07-03 2018-06-28 1.470 0 +0
2018-06-29 2018-06-27 1.470 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.522 0 +0
2018-06-26 2018-06-22 1.470 0 +0
2018-06-25 2018-06-21 1.487 0 +0
2018-06-22 2018-06-20 1.522 0 +0
2018-06-21 2018-06-19 1.522 0 +0
2018-06-20 2018-06-15 1.539 0 +0
2018-06-19 2018-06-14 1.539 0 +0
2018-06-15 2018-06-13 1.591 0 +0
2018-06-14 2018-06-12 1.487 0 +0
2018-06-13 2018-06-11 1.571 0 +0
2018-06-12 2018-06-08 1.538 0 +0
2018-06-11 2018-06-07 1.588 0 +0
2018-06-08 2018-06-06 1.604 0 +0
2018-06-07 2018-06-05 1.604 0 +0
2018-06-06 2018-06-04 1.621 0 +0
2018-06-05 2018-06-01 1.654 0 +0
2018-06-04 2018-05-31 1.705 0 +0
2018-06-01 2018-05-30 2.373 0 +0
2018-05-31 2018-05-29 2.373 0 +0
2018-05-30 2018-05-28 2.373 0 +0
2018-05-29 2018-05-25 2.373 0 +0
2018-05-28 2018-05-24 2.373 0 +0
2018-05-25 2018-05-23 2.440 0 +0
2018-05-24 2018-05-21 2.407 0 +0
2018-05-23 2018-05-18 2.407 0 +0
2018-05-21 2018-05-17 2.373 0 +0
2018-05-18 2018-05-16 2.440 0 +0
2018-05-17 2018-05-15 2.440 0 +0
2018-05-16 2018-05-14 2.440 0 +0
2018-05-15 2018-05-11 2.407 0 +0
2018-05-14 2018-05-10 2.340 0 +0
2018-05-11 2018-05-09 2.340 0 +0
2018-05-10 2018-05-08 2.440 0 +0
2018-05-09 2018-05-07 2.440 0 +0
2018-05-08 2018-05-04 2.473 0 +0
2018-05-07 2018-05-03 2.473 0 +0
2018-05-04 2018-05-02 2.540 0 +0
2018-05-03 2018-04-30 2.540 0 +0
2018-05-02 2018-04-27 2.674 0 +0
2018-04-30 2018-04-26 2.507 0 +0
2018-04-27 2018-04-25 2.507 0 +0
2018-04-26 2018-04-24 2.507 0 +0
2018-04-25 2018-04-23 2.507 0 +0
2018-04-24 2018-04-20 2.540 0 +0
2018-04-23 2018-04-19 2.574 0 +0
2018-04-20 2018-04-18 2.674 0 +0
2018-04-19 2018-04-17 2.674 0 +0
2018-04-18 2018-04-16 2.641 0 +0
2018-04-17 2018-04-13 2.674 0 +0
2018-04-16 2018-04-12 2.607 0 +0
2018-04-13 2018-04-11 2.774 0 +0
2018-04-12 2018-04-10 2.808 0 +0
2018-04-11 2018-04-09 2.741 0 +0
2018-04-10 2018-04-06 2.941 0 +0
2018-04-09 2018-04-04 2.941 0 +0
2018-04-06 2018-04-03 2.874 0 +0
2018-04-04 2018-03-29 2.975 0 +0
2018-04-03 2018-03-28 2.975 0 +0
2018-03-29 2018-03-27 2.975 0 +0
2018-03-28 2018-03-26 3.008 0 +0
2018-03-27 2018-03-23 2.975 0 +0
2018-03-26 2018-03-22 2.908 0 +0
2018-03-23 2018-03-21 3.008 0 +0
2018-03-22 2018-03-20 3.008 0 +0
2018-03-21 2018-03-19 3.008 0 +0
2018-03-20 2018-03-16 3.008 0 +0
2018-03-19 2018-03-15 3.008 0 +0
2018-03-16 2018-03-14 3.075 0 +0
2018-03-15 2018-03-13 3.075 0 +0
2018-03-14 2018-03-12 3.042 0 +0
2018-03-13 2018-03-09 2.975 0 +0
2018-03-12 2018-03-08 3.008 0 +0
2018-03-09 2018-03-07 2.975 0 +0
2018-03-08 2018-03-06 3.008 0 +0
2018-03-07 2018-03-05 3.008 0 +0
2018-03-06 2018-03-02 3.008 0 +0
2018-03-05 2018-03-01 3.008 0 +0
2018-03-02 2018-02-28 2.975 0 +0
2018-03-01 2018-02-27 3.142 0 +0
2018-02-28 2018-02-26 3.175 0 +0
2018-02-27 2018-02-23 3.175 0 +0
2018-02-26 2018-02-22 3.075 0 +0
2018-02-23 2018-02-21 3.042 0 +0
2018-02-22 2018-02-20 3.008 0 +0
2018-02-21 2018-02-15 3.108 0 +0
2018-02-20 2018-02-13 3.209 0 +0
2018-02-14 2018-02-12 3.175 0 +0
2018-02-13 2018-02-09 3.108 0 +0
2018-02-12 2018-02-08 3.209 0 +0
2018-02-09 2018-02-07 3.209 0 +0
2018-02-08 2018-02-06 3.142 0 +0
2018-02-07 2018-02-05 3.142 0 +0
2018-02-06 2018-02-02 3.309 0 +0
2018-02-05 2018-02-01 3.342 0 +0
2018-02-02 2018-01-31 3.342 0 +0
2018-02-01 2018-01-30 3.276 0 +0
2018-01-31 2018-01-29 3.142 0 +0
2018-01-30 2018-01-26 2.975 0 +0
2018-01-29 2018-01-25 3.008 0 +0
2018-01-26 2018-01-24 3.008 0 +0
2018-01-25 2018-01-23 3.042 0 +0
2018-01-24 2018-01-22 3.075 0 +0
2018-01-23 2018-01-19 3.075 0 +0
2018-01-22 2018-01-18 3.075 0 +0
2018-01-19 2018-01-17 3.209 0 +0
2018-01-18 2018-01-16 3.276 0 +0
2018-01-17 2018-01-15 3.476 0 +0
2018-01-16 2018-01-12 3.610 0 +0
2018-01-15 2018-01-11 3.844 0 +0
2018-01-12 2018-01-10 3.911 0 +0
2018-01-11 2018-01-09 3.844 0 +0
2018-01-10 2018-01-08 3.810 0 +0
2018-01-09 2018-01-05 3.911 0 +0
2018-01-08 2018-01-04 3.977 0 +0
2018-01-05 2018-01-03 3.877 0 +0
2018-01-04 2018-01-02 3.744 0 +0
2018-01-03 2017-12-29 3.777 0 +0
2018-01-02 2017-12-28 3.744 0 +0
2017-12-29 2017-12-27 3.744 0 +0
2017-12-28 2017-12-22 3.309 0 +0
2017-12-27 2017-12-21 3.409 0 +0
2017-12-22 2017-12-20 3.242 0 +0
2017-12-21 2017-12-19 3.209 0 +0
2017-12-20 2017-12-18 3.342 0 +0
2017-12-19 2017-12-15 3.242 0 +0
2017-12-18 2017-12-14 3.376 0 +0
2017-12-15 2017-12-13 3.510 0 +0
2017-12-14 2017-12-12 3.510 0 +0
2017-12-13 2017-12-11 3.643 0 +0
2017-12-12 2017-12-08 3.510 0 +0
2017-12-11 2017-12-07 3.677 0 +0
2017-12-08 2017-12-06 3.677 0 +0
2017-12-07 2017-12-05 3.677 0 +0
2017-12-06 2017-12-04 3.677 0 +0
2017-12-05 2017-12-01 3.744 0 +0
2017-12-04 2017-11-30 3.810 0 +0
2017-12-01 2017-11-29 4.011 0 +0
2017-11-30 2017-11-28 3.877 0 +0
2017-11-29 2017-11-27 3.911 0 +0
2017-11-28 2017-11-24 3.877 0 +0
2017-11-27 2017-11-23 4.011 0 +0
2017-11-24 2017-11-22 3.944 0 +0
2017-11-23 2017-11-21 4.044 0 +0
2017-11-22 2017-11-20 4.044 0 +0
2017-11-21 2017-11-17 4.078 0 +0
2017-11-20 2017-11-16 4.044 0 +0
2017-11-17 2017-11-15 4.111 0 +0
2017-11-16 2017-11-14 4.245 0 +0
2017-11-15 2017-11-13 4.379 0 +0
2017-11-14 2017-11-10 4.445 0 +0
2017-11-13 2017-11-09 4.044 0 +0
2017-11-10 2017-11-08 4.111 0 +0
2017-11-09 2017-11-07 4.044 0 +0
2017-11-08 2017-11-06 4.044 0 +0
2017-11-07 2017-11-03 3.977 0 +0
2017-11-06 2017-11-02 4.011 0 +0
2017-11-03 2017-11-01 4.044 0 +0
2017-11-02 2017-10-31 3.409 0 +0
2017-11-01 2017-10-30 3.443 0 +0
2017-10-31 2017-10-27 3.543 0 +0
2017-10-30 2017-10-26 3.744 0 +0
2017-10-27 2017-10-25 3.877 0 +0
2017-10-26 2017-10-24 3.877 0 +0
2017-10-25 2017-10-23 4.011 0 +0
2017-10-24 2017-10-20 4.078 0 +0
2017-10-23 2017-10-19 4.078 0 +0
2017-10-20 2017-10-18 4.078 0 +0
2017-10-19 2017-10-17 3.944 0 +0
2017-10-18 2017-10-16 4.145 0 +0
2017-10-17 2017-10-13 3.944 0 +0
2017-10-16 2017-10-12 3.877 0 +0
2017-10-13 2017-10-11 3.944 0 +0
2017-10-12 2017-10-10 3.944 0 +0
2017-10-11 2017-10-09 4.011 0 +0
2017-10-10 2017-10-06 4.011 0 +0
2017-10-09 2017-10-04 4.078 0 +0
2017-10-06 2017-10-03 4.011 0 +0
2017-10-04 2017-09-29 3.944 0 +0
2017-10-03 2017-09-28 4.211 0 +0
2017-09-29 2017-09-27 4.278 0 +0
2017-09-28 2017-09-26 4.412 0 +0
2017-09-27 2017-09-25 4.412 0 +0
2017-09-26 2017-09-22 4.746 0 +0
2017-09-25 2017-09-21 4.479 0 +0
2017-09-22 2017-09-20 4.412 0 +0
2017-09-21 2017-09-19 4.412 0 +0
2017-09-20 2017-09-18 4.479 0 +0
2017-09-19 2017-09-15 5.147 0 +0
2017-09-18 2017-09-14 5.883 0 +0
2017-09-15 2017-09-13 5.615 0 +0
2017-09-14 2017-09-12 5.548 0 +0
2017-09-13 2017-09-11 5.615 0 +0
2017-09-12 2017-09-08 5.682 0 +0
2017-09-11 2017-09-07 5.482 0 +0
2017-09-08 2017-09-06 5.682 0 +0
2017-09-07 2017-09-05 5.883 0 +0
2017-09-06 2017-09-04 5.816 0 +0
2017-09-05 2017-09-01 5.950 0 +0
2017-09-04 2017-08-31 6.016 0 +0
2017-09-01 2017-08-30 6.016 0 +0
2017-08-31 2017-08-29 5.950 0 +0
2017-08-30 2017-08-28 5.749 0 +0
2017-08-29 2017-08-25 5.950 0 +0
2017-08-28 2017-08-24 5.883 0 +0
2017-08-25 2017-08-22 5.682 0 +0
2017-08-24 2017-08-21 5.615 0 +0
2017-08-22 2017-08-18 5.615 0 +0
2017-08-21 2017-08-17 5.014 0 +0
2017-08-18 2017-08-16 4.813 0 +0
2017-08-17 2017-08-15 5.883 0 +0
2017-08-16 2017-08-14 7.220 0 +0
2017-08-15 2017-08-11 7.353 0 +0
2017-08-14 2017-08-10 7.420 0 +0
2017-08-11 2017-08-09 7.487 0 +0
2017-08-10 2017-08-08 7.286 0 +0
2017-08-09 2017-08-07 7.420 0 +0
2017-08-08 2017-08-04 7.353 0 +0
2017-08-07 2017-08-03 7.487 0 +0
2017-08-04 2017-08-02 7.554 0 +0
2017-08-03 2017-08-01 7.754 0 +0
2017-08-02 2017-07-31 7.821 0 +0
2017-08-01 2017-07-28 7.888 0 +0
2017-07-31 2017-07-27 7.888 0 +0
2017-07-28 2017-07-26 8.690 0 +0
2017-07-27 2017-07-25 7.153 0 +0
2017-07-26 2017-07-24 7.353 0 +0
2017-07-25 2017-07-21 7.420 0 +0
2017-07-24 2017-07-20 7.420 0 +0
2017-07-21 2017-07-19 7.420 0 +0
2017-07-20 2017-07-18 7.353 0 +0
2017-07-19 2017-07-17 7.286 0 +0
2017-07-18 2017-07-14 7.286 0 +0
2017-07-17 2017-07-13 6.685 0 +0
2017-07-14 2017-07-12 6.685 0 +0
2017-07-13 2017-07-11 6.685 0 +0
2017-07-12 2017-07-10 6.752 0 +0
2017-07-11 2017-07-07 6.685 0 +0
2017-07-10 2017-07-06 6.752 0 +0
2017-07-07 2017-07-05 6.685 0 +0
2017-07-06 2017-07-04 6.819 0 +0
2017-07-05 2017-07-03 6.819 0 +0
2017-07-04 2017-06-30 7.153 0 +0
2017-07-03 2017-06-29 7.086 0 +0
2017-06-30 2017-06-28 6.885 0 +0
2017-06-29 2017-06-27 7.420 0 +0
2017-06-28 2017-06-26 7.487 0 +0
2017-06-27 2017-06-23 7.487 0 +0
2017-06-26 2017-06-22 7.621 0 +0
2017-06-23 2017-06-21 7.621 0 +0
2017-06-22 2017-06-20 7.554 0 +0
2017-06-21 2017-06-19 7.554 0 +0
2017-06-20 2017-06-16 7.621 0 +0
2017-06-19 2017-06-15 7.621 0 +0
2017-06-16 2017-06-14 7.754 0 +0
2017-06-15 2017-06-13 7.888 0 +0
2017-06-14 2017-06-12 7.754 0 +0
2017-06-13 2017-06-09 7.554 0 +0
2017-06-12 2017-06-08 7.420 0 +0
2017-06-09 2017-06-07 7.688 0 +0
2017-06-08 2017-06-06 7.554 0 +0
2017-06-07 2017-06-05 7.554 0 +0
2017-06-06 2017-06-02 7.554 0 +0
2017-06-05 2017-06-01 7.688 0 +0
2017-06-02 2017-05-31 7.487 0 +0
2017-06-01 2017-05-29 7.621 0 +0
2017-05-31 2017-05-26 7.554 0 +0
2017-05-29 2017-05-25 7.554 0 +0
2017-05-26 2017-05-24 7.621 0 +0
2017-05-25 2017-05-23 7.621 0 +0
2017-05-24 2017-05-22 7.621 0 +0
2017-05-23 2017-05-19 7.688 0 +0
2017-05-22 2017-05-18 7.688 0 +0
2017-05-19 2017-05-17 7.888 0 +0
2017-05-18 2017-05-16 7.688 0 +0
2017-05-17 2017-05-15 7.821 0 +0
2017-05-16 2017-05-12 7.821 0 +0
2017-05-15 2017-05-11 7.821 0 +0
2017-05-12 2017-05-10 7.754 0 +0
2017-05-11 2017-05-09 7.554 0 +0
2017-05-10 2017-05-08 7.487 0 +0
2017-05-09 2017-05-05 7.487 0 +0
2017-05-08 2017-05-04 7.688 0 +0
2017-05-05 2017-05-02 7.888 0 +0
2017-05-04 2017-04-28 7.688 0 +0
2017-05-02 2017-04-27 7.754 0 +0
2017-04-28 2017-04-26 7.821 0 +0
2017-04-27 2017-04-25 7.754 0 +0
2017-04-26 2017-04-24 7.754 0 +0
2017-04-25 2017-04-21 7.821 0 +0
2017-04-24 2017-04-20 7.821 0 +0
2017-04-21 2017-04-19 7.754 0 +0
2017-04-20 2017-04-18 7.821 0 +0
2017-04-19 2017-04-13 8.022 0 +0
2017-04-18 2017-04-12 8.022 0 +0
2017-04-13 2017-04-11 8.022 0 +0
2017-04-12 2017-04-10 8.022 0 +0
2017-04-11 2017-04-07 8.289 0 +0
2017-04-10 2017-04-06 8.022 0 +0
2017-04-07 2017-04-05 8.289 0 +0
2017-04-06 2017-04-03 8.089 0 +0
2017-04-05 2017-03-31 8.156 0 +0
2017-04-03 2017-03-30 8.156 0 +0
2017-03-31 2017-03-29 8.356 0 +0
2017-03-30 2017-03-28 8.356 0 +0
2017-03-29 2017-03-27 8.356 0 +0
2017-03-28 2017-03-24 8.623 0 +0
2017-03-27 2017-03-23 8.423 0 +0
2017-03-24 2017-03-22 8.490 0 +0
2017-03-23 2017-03-21 8.557 0 +0
2017-03-22 2017-03-20 8.623 0 +0
2017-03-21 2017-03-17 8.623 0 +0
2017-03-20 2017-03-16 8.623 0 +0
2017-03-17 2017-03-15 8.690 0 +0
2017-03-16 2017-03-14 8.690 0 +0
2017-03-15 2017-03-13 8.824 0 +0
2017-03-14 2017-03-10 8.824 0 +0
2017-03-13 2017-03-09 8.690 0 +0
2017-03-10 2017-03-08 8.958 0 +0
2017-03-09 2017-03-07 8.690 0 +0
2017-03-08 2017-03-06 8.757 0 +0
2017-03-07 2017-03-03 8.757 0 +0
2017-03-06 2017-03-02 9.025 0 +0
2017-03-03 2017-03-01 8.757 0 +0
2017-03-02 2017-02-28 8.824 0 +0
2017-03-01 2017-02-27 8.891 0 +0
2017-02-28 2017-02-24 8.757 0 +0
2017-02-27 2017-02-23 8.891 0 +0
2017-02-24 2017-02-22 8.891 0 +0
2017-02-23 2017-02-21 8.824 0 +0
2017-02-22 2017-02-20 9.025 0 +0
2017-02-21 2017-02-17 8.891 0 +0
2017-02-20 2017-02-16 8.958 0 +0
2017-02-17 2017-02-15 9.025 0 +0
2017-02-16 2017-02-14 9.025 0 +0
2017-02-15 2017-02-13 9.091 0 +0
2017-02-14 2017-02-10 9.359 0 +0
2017-02-13 2017-02-09 8.757 0 +0
2017-02-10 2017-02-08 8.958 0 +0
2017-02-09 2017-02-07 8.490 0 +0
2017-02-08 2017-02-06 8.490 0 +0
2017-02-07 2017-02-03 8.690 0 +0
2017-02-06 2017-02-02 8.824 0 +0
2017-02-03 2017-02-01 8.356 0 +0
2017-02-02 2017-01-27 8.356 0 +0
2017-02-01 2017-01-25 8.289 0 +0
2017-01-26 2017-01-24 8.222 0 +0
2017-01-25 2017-01-23 8.289 0 -137,540
2017-01-17 2017-01-13 8.891 137,540 -2,244 0.15% 1,222,846
2017-01-12 2017-01-10 9.025 139,784 -8,587 0.15% 1,261,486
2017-01-11 2017-01-09 8.958 148,371 +4,488 0.16% 1,329,061
2017-01-09 2017-01-05 9.025 143,883 -1,496 0.15% 1,298,477
2017-01-06 2017-01-04 9.091 145,379 -7,479 0.15% 1,321,696
2017-01-04 2016-12-30 9.626 152,858 -4,488 0.16% 1,471,437
2016-12-28 2016-12-22 9.225 157,346 +4,488 0.17% 1,451,529
2016-12-13 2016-12-09 9.894 152,858 +8,975 0.16% 1,512,310
2016-12-05 2016-12-01 10.495 143,883 +3,133 0.15% 1,510,081
2016-12-02 2016-11-30 10.629 140,750 +2,992 0.15% 1,496,017
2016-11-23 2016-11-21 11.030 137,758 -10,741 0.15% 1,519,469
2016-11-14 2016-11-10 10.696 148,499 -196 0.16% 1,588,307
2016-11-11 2016-11-09 10.495 148,695 +5,984 0.16% 1,560,584
2016-11-10 2016-11-08 10.896 142,711 -4,488 0.15% 1,555,020
2016-11-08 2016-11-04 10.696 147,199 +6,313 0.16% 1,574,403
2016-11-07 2016-11-03 10.428 140,886 +2,932 0.15% 1,469,209
2016-11-01 2016-10-28 11.097 137,954 +1,496 0.15% 1,530,853
2016-10-27 2016-10-25 11.899 136,458 -3,560 0.14% 1,623,716
2016-10-26 2016-10-24 11.632 140,018 +3,560 0.15% 1,628,637
2016-10-25 2016-10-20 11.832 136,458 -9,275 0.14% 1,614,594
2016-10-24 2016-10-19 11.297 145,733 +9,275 0.15% 1,646,401
2016-10-17 2016-10-13 11.364 136,458 -1,496 0.14% 1,550,740
2016-10-12 2016-10-07 13.102 137,954 +1,496 0.15% 1,807,513
2016-10-11 2016-10-06 12.568 136,458 -14,959 0.14% 1,714,936
2016-10-07 2016-10-05 12.367 151,417 +598 0.16% 1,872,567
2016-10-06 2016-10-04 12.902 150,819 +4,069 0.16% 1,945,828
2016-09-29 2016-09-27 9.426 146,750 -1,496 0.15% 1,383,211
2016-09-22 2016-09-20 9.559 148,246 +1,496 0.16% 1,417,131
2016-08-25 2016-08-23 8.356 146,750 +1,496 0.15% 1,226,250
2016-07-07 2016-07-05 7.286 145,254 -6,514 0.15% 1,058,390
2016-07-05 2016-06-30 7.086 151,768 -449 0.16% 1,075,418
2016-04-19 2016-04-15 7.821 152,217 -60 0.16% 1,190,529
2016-04-07 2016-04-05 7.286 152,277 -52 0.16% 1,109,563
2016-04-06 2016-04-01 7.487 152,329 -7,480 0.16% 1,140,491
2016-03-14 2016-03-10 7.487 159,809 -538 0.17% 1,196,493
2016-03-08 2016-03-04 7.621 160,347 -5,021 0.17% 1,221,959
2015-12-23 2015-12-21 8.222 165,368 -2,992 0.17% 1,359,714
2015-12-03 2015-12-01 8.623 168,360 -449 0.18% 1,451,843
2015-11-02 2015-10-29 10.094 168,809 +2,693 0.18% 1,703,977
2015-09-23 2015-09-21 8.557 166,116 -29,589 0.18% 1,421,388
2015-09-15 2015-09-11 8.891 195,705 +119 0.21% 1,739,981
2015-08-03 2015-07-30 10.362 195,586 -1,645 0.21% 2,026,565
2015-07-16 2015-07-14 10.963 197,231 +4,338 0.21% 2,162,271
2015-06-25 2015-06-23 14.974 192,893 +1,765 0.20% 2,888,388
2015-06-23 2015-06-19 14.439 191,128 -2,962 0.20% 2,759,746
2015-06-22 2015-06-18 14.573 194,090 -30 0.20% 2,828,464
2015-06-12 2015-06-10 14.640 194,120 -1,167 0.20% 2,841,878
2015-06-11 2015-06-09 14.907 195,287 +1,496 0.21% 2,911,181
2015-06-09 2015-06-05 15.843 193,791 +3,737 0.20% 3,070,245
2015-06-08 2015-06-04 15.709 190,054 -10,920 0.20% 2,985,630
2015-06-05 2015-06-03 16.378 200,974 +14,211 0.21% 3,291,524
2015-06-04 2015-06-02 17.046 186,763 -11,967 0.20% 3,183,626
2015-06-02 2015-05-29 15.709 198,730 -16,306 0.21% 3,121,924
2015-06-01 2015-05-28 15.375 215,036 +5,386 0.23% 3,306,207
2015-05-29 2015-05-27 15.776 209,650 -3,890 0.22% 3,307,485
2015-05-28 2015-05-26 14.907 213,540 -1,496 0.23% 3,183,282
2015-05-27 2015-05-22 14.974 215,036 +4,488 0.23% 3,219,958
2015-05-26 2015-05-21 14.907 210,548 -2,244 0.22% 3,138,680
2015-05-22 2015-05-20 14.707 212,792 +7,181 0.22% 3,129,457
2015-05-21 2015-05-19 15.241 205,611 -13,613 0.22% 3,133,807
2015-05-20 2015-05-18 14.773 219,224 +16,455 0.23% 3,238,705
2015-05-18 2015-05-14 13.971 202,769 +5,385 0.21% 2,832,950
2015-05-13 2015-05-11 13.637 197,384 -2,992 0.21% 2,691,740
2015-05-11 2015-05-07 13.370 200,376 +509 0.21% 2,678,963
2015-05-07 2015-05-05 14.172 199,867 -28,123 0.21% 2,832,488
2015-05-06 2015-05-04 13.971 227,990 +28,572 0.24% 3,185,321
2015-05-05 2015-04-30 12.233 199,418 +2,991 0.21% 2,439,532
2015-05-04 2015-04-29 12.434 196,427 +1,496 0.21% 2,442,335
2015-04-30 2015-04-28 12.300 194,931 -897 0.21% 2,397,672
2015-04-29 2015-04-27 12.434 195,828 -1,496 0.21% 2,434,887
2015-04-24 2015-04-22 12.367 197,324 +2,094 0.21% 2,440,297
2015-04-21 2015-04-17 11.899 195,230 -2,992 0.21% 2,323,045
2015-04-17 2015-04-15 11.297 198,222 +1,137 0.21% 2,239,389
2015-04-15 2015-04-13 11.431 197,085 -897 0.21% 2,252,894
2015-04-10 2015-04-08 10.027 197,982 -629 0.21% 1,985,217
2015-03-27 2015-03-25 9.426 198,611 +748 0.21% 1,872,033
2014-12-30 2014-12-24 10.562 197,863 -4,487 0.21% 2,089,839
2014-12-29 2014-12-22 10.963 202,350 -75 0.21% 2,218,391
2014-12-23 2014-12-19 11.097 202,425 -449 0.21% 2,246,277
2014-11-21 2014-11-19 11.364 202,874 +2,992 0.21% 2,305,507
2014-11-11 2014-11-07 11.632 199,882 -2,992 0.21% 2,324,952
2014-10-30 2014-10-28 11.498 202,874 +86 0.21% 2,332,630
2014-09-23 2014-09-19 12.434 202,788 +300 0.21% 2,521,426
2014-09-22 2014-09-18 12.701 202,488 +6,881 0.21% 2,571,840
2014-09-19 2014-09-17 13.838 195,607 -2,244 0.21% 2,706,735
2014-09-12 2014-09-10 13.303 197,851 +2,244 0.21% 2,631,979
2014-09-11 2014-09-08 13.437 195,607 -14,959 0.21% 2,628,279
2014-09-10 2014-09-05 13.971 210,566 +5,475 0.22% 2,941,884
2014-09-02 2014-08-29 12.768 205,091 +2,992 0.22% 2,618,611
2014-08-26 2014-08-22 13.236 202,099 +2,991 0.21% 2,674,979
2014-08-25 2014-08-21 13.035 199,108 +1,407 0.21% 2,595,460
2014-08-22 2014-08-20 13.370 197,701 -1,197 0.21% 2,643,199
2014-08-19 2014-08-15 13.637 198,898 +1,496 0.21% 2,712,387
2014-08-14 2014-08-12 13.704 197,402 +2,244 0.21% 2,705,182
2014-08-11 2014-08-07 13.370 195,158 -3,740 0.21% 2,609,200
2014-08-08 2014-08-06 13.838 198,898 +2,094 0.21% 2,752,275
2014-08-07 2014-08-05 13.370 196,804 -897 0.21% 2,631,207
2014-08-05 2014-08-01 12.902 197,701 +1,436 0.21% 2,550,687
2014-08-04 2014-07-31 13.035 196,265 +897 0.21% 2,558,400
2014-07-28 2014-07-24 12.501 195,368 -5,984 0.21% 2,442,227
2014-07-25 2014-07-23 12.033 201,352 +2,992 0.21% 2,422,811
2014-07-16 2014-07-14 11.832 198,360 -239 0.21% 2,347,029
2014-06-25 2014-06-23 11.632 198,599 +1,496 0.21% 2,310,029
2014-06-17 2014-06-13 12.233 197,103 +4,488 0.21% 2,411,212
2014-05-27 2014-05-23 12.166 192,615 -748 0.20% 2,343,433
2014-05-23 2014-05-21 12.367 193,363 -2,394 0.20% 2,391,312
2014-05-20 2014-05-16 12.902 195,757 +7,779 0.21% 2,525,606
2014-05-15 2014-05-13 12.300 187,978 +1,054 0.20% 2,312,149
2014-05-12 2014-05-08 11.698 186,924 +1,496 0.20% 2,186,725
2014-04-24 2014-04-22 12.902 185,428 -239 0.20% 2,392,344
2014-04-15 2014-04-11 13.437 185,667 -748 0.20% 2,494,720
2014-04-14 2014-04-10 13.570 186,415 +748 0.20% 2,529,694
2014-04-10 2014-04-08 13.437 185,667 -60 0.20% 2,494,720
2014-04-09 2014-04-07 13.637 185,727 -898 0.20% 2,532,773
2014-04-08 2014-04-04 14.105 186,625 +2,454 0.20% 2,632,348
2014-04-03 2014-04-01 14.038 184,171 -3,735 0.20% 2,585,423
2014-03-31 2014-03-27 12.969 187,906 -748 0.20% 2,436,876
2014-03-25 2014-03-21 14.640 188,654 +1,944 0.20% 2,761,857
2014-03-20 2014-03-18 14.907 186,710 +1,496 0.20% 2,783,322
2014-03-19 2014-03-17 14.974 185,214 +4,488 0.20% 2,773,402
2014-03-17 2014-03-13 15.375 180,726 +1,496 0.19% 2,778,686
2014-03-14 2014-03-12 15.044 179,230 +4,477 0.19% 2,696,295
2014-03-13 2014-03-11 15.972 174,753 +755 0.18% 2,791,082
2014-03-12 2014-03-10 16.237 173,998 -27,916 0.18% 2,825,148
2014-03-11 2014-03-07 16.899 201,914 +7,545 0.21% 3,412,224
2014-03-10 2014-03-06 16.899 194,369 +15,844 0.21% 3,284,718
2014-03-07 2014-03-05 16.170 178,525 -3,293 0.19% 2,886,820
2014-03-06 2014-03-04 16.170 181,818 +2,656 0.19% 2,940,070
2014-03-05 2014-03-03 15.044 179,162 -16,749 0.19% 2,695,272
2014-03-04 2014-02-28 14.580 195,911 -3,018 0.21% 2,856,357
2014-03-03 2014-02-27 14.514 198,929 +2,988 0.21% 2,887,175
2014-02-28 2014-02-26 14.050 195,941 -1,328 0.21% 2,752,911
2014-02-27 2014-02-25 13.718 197,269 -32,442 0.21% 2,706,201
2014-02-24 2014-02-20 14.712 229,711 -15,089 0.24% 3,379,603
2014-02-20 2014-02-18 14.911 244,800 +8,299 0.26% 3,650,269
2014-02-19 2014-02-17 15.309 236,501 +1,509 0.25% 3,620,561
2014-02-17 2014-02-13 15.044 234,992 +18,047 0.25% 3,535,166
2014-02-14 2014-02-12 15.176 216,945 +1,508 0.23% 3,292,426
2014-02-13 2014-02-11 15.441 215,437 -2,263 0.23% 3,326,650
2014-02-12 2014-02-10 15.972 217,700 -1,207 0.23% 3,477,014
2014-02-11 2014-02-07 15.441 218,907 -23,388 0.23% 3,380,232
2014-02-10 2014-02-06 14.779 242,295 +16,900 0.26% 3,580,801
2014-02-07 2014-02-05 15.176 225,395 +26,557 0.24% 3,420,666
2014-02-06 2014-02-04 16.899 198,838 -27,485 0.21% 3,360,241
2014-02-05 2014-01-30 13.785 226,323 +16,992 0.24% 3,119,773
2014-02-04 2014-01-28 12.658 209,331 -19,964 0.22% 2,649,707
2014-01-29 2014-01-27 12.989 229,295 +1,449 0.24% 2,978,390
2014-01-28 2014-01-24 13.122 227,846 +302 0.24% 2,989,768
2014-01-27 2014-01-23 13.122 227,544 +33,764 0.24% 2,985,805
2014-01-24 2014-01-22 13.321 193,780 -93,906 0.21% 2,581,285
2014-01-23 2014-01-21 11.465 287,686 +25,410 0.31% 3,298,342
2014-01-22 2014-01-20 9.742 262,276 +34,705 0.28% 2,555,094
2014-01-20 2014-01-16 9.411 227,571 -36 0.24% 2,141,589
2014-01-07 2014-01-03 9.079 227,607 -3,425 0.24% 2,066,508
2013-12-20 2013-12-18 9.411 231,032 +3,471 0.25% 2,174,159
2013-12-06 2013-12-04 10.272 227,561 -21,752 0.24% 2,337,547
2013-12-05 2013-12-03 10.007 249,313 -60 0.26% 2,494,898
2013-12-02 2013-11-28 10.073 249,373 -1,652 0.26% 2,511,916
2013-11-19 2013-11-15 10.336 251,025 -2,126 0.26% 2,594,663
2013-11-13 2013-11-11 10.468 253,151 +2,126 0.27% 2,649,971
2013-11-12 2013-11-08 10.534 251,025 -1,094 0.26% 2,644,242
2013-11-08 2013-11-06 10.402 252,119 +1,094 0.27% 2,622,569
2013-11-04 2013-10-31 10.600 251,025 -9,113 0.26% 2,660,769
2013-11-01 2013-10-30 10.336 260,138 +6,258 0.27% 2,688,857
2013-10-31 2013-10-29 10.863 253,880 +1,640 0.27% 2,757,889
2013-10-23 2013-10-21 9.612 252,240 -3,038 0.27% 2,424,550
2013-10-22 2013-10-18 9.283 255,278 +3,038 0.27% 2,369,719
2013-10-21 2013-10-17 9.744 252,240 -3,038 0.27% 2,457,763
2013-10-08 2013-10-04 9.217 255,278 +3,038 0.27% 2,352,912
2013-09-17 2013-09-13 9.217 252,240 -1,519 0.27% 2,324,911
2013-09-09 2013-09-05 9.480 253,759 +1,519 0.27% 2,405,737
2013-09-06 2013-09-04 9.217 252,240 -1,599 0.27% 2,324,911
2013-08-27 2013-08-23 9.415 253,839 -1,519 0.27% 2,389,784
2013-08-16 2013-08-13 9.151 255,358 -15,190 0.27% 2,336,838
2013-08-08 2013-08-06 9.546 270,548 +15,190 0.29% 2,582,716
2013-08-07 2013-08-05 10.139 255,358 -11,567 0.27% 2,589,014
2013-08-06 2013-08-02 7.374 266,925 +7,443 0.28% 1,968,211
2013-07-15 2013-07-11 7.439 259,482 -10,297 0.27% 1,930,412
2013-05-27 2013-05-23 7.769 269,779 -304 0.28% 2,095,822
2013-05-16 2013-05-14 7.900 270,083 +2,990 0.28% 2,133,746
2013-05-03 2013-04-30 7.769 267,093 -25 0.29% 2,074,955
2013-04-30 2013-04-26 7.900 267,118 -1,488 0.29% 2,110,322
2013-03-14 2013-03-12 8.098 268,606 -4,368 0.29% 2,175,129
2013-02-06 2013-02-04 8.551 272,974 +1,627 0.29% 2,334,289
2013-01-10 2013-01-08 8.098 271,347 -7,718 0.29% 2,197,326
2012-12-04 2012-11-30 7.060 279,065 -2,608 0.30% 1,970,232
2012-09-03 2012-08-30 6.418 281,673 -450 0.30% 1,807,859
2012-08-22 2012-08-20 6.482 282,123 -265 0.30% 1,828,855
2012-05-25 2012-05-23 6.033 282,388 +584 0.30% 1,703,701
2012-05-14 2012-05-10 6.290 281,804 -62 0.30% 1,772,526
2012-04-05 2012-04-02 6.611 281,866 -1,559 0.30% 1,863,371
2012-03-20 2012-03-16 7.187 283,425 -7,660 0.30% 2,036,918
2012-03-09 2012-03-07 6.999 291,085 -4,800 0.30% 2,037,396
2012-03-06 2012-03-02 7.312 295,885 +4,800 0.31% 2,163,447
2012-02-17 2012-02-15 6.937 291,085 +1,600 0.30% 2,019,205
2012-02-15 2012-02-13 7.124 289,485 -3,200 0.30% 2,062,379
2012-01-17 2012-01-13 5.749 292,685 +176 0.30% 1,682,774
2012-01-04 2011-12-30 6.437 292,509 +6,401 0.30% 1,882,842
2011-12-06 2011-12-02 6.502 286,108 -2,625 0.30% 1,860,333
2011-11-07 2011-11-03 6.998 288,733 -807 0.30% 2,020,441
2011-10-26 2011-10-24 6.378 289,540 -17,896 0.30% 1,846,788
2011-10-18 2011-10-14 6.069 307,436 -5,491 0.32% 1,865,744
2011-10-10 2011-10-06 5.573 312,927 -1,614 0.32% 1,744,042
2011-10-07 2011-10-04 5.264 314,541 +1,614 0.32% 1,655,646
2011-09-26 2011-09-22 6.255 312,927 +323 0.32% 1,957,202
2011-08-02 2011-07-29 9.784 312,604 -1,399 0.32% 3,058,602
2011-07-08 2011-07-06 9.784 314,003 -9,605 0.32% 3,072,290
2011-05-30 2011-05-26 9.908 323,608 -18,212 0.33% 3,206,347
2011-05-27 2011-05-25 9.908 341,820 -16,148 0.35% 3,386,794
2011-05-26 2011-05-24 9.970 357,968 -6,459 0.37% 3,568,958
2011-05-24 2011-05-20 10.280 364,427 -24,223 0.38% 3,746,191
2011-05-23 2011-05-19 10.156 388,650 -14,908 0.40% 3,947,061
2011-05-18 2011-05-16 10.342 403,558 +6,459 0.42% 4,173,436
2011-05-11 2011-05-06 9.722 397,099 +6,368 0.41% 3,860,733
2011-04-15 2011-04-13 10.006 390,731 -26 0.41% 3,909,692
2011-04-14 2011-04-12 10.006 390,757 -8,265 0.41% 3,909,952
2011-04-13 2011-04-11 10.188 399,022 -825 0.41% 4,065,246
2011-04-12 2011-04-08 9.885 399,847 -989 0.41% 3,952,411
2011-04-07 2011-04-04 9.764 400,836 -628 0.41% 3,913,572
2011-03-31 2011-03-29 9.703 401,464 +1,649 0.41% 3,895,357
2011-03-30 2011-03-28 9.642 399,815 -330 0.41% 3,855,111
2011-03-25 2011-03-23 10.006 400,145 +9,235 0.41% 4,003,889
2011-03-16 2011-03-14 9.642 390,910 +329 0.40% 3,769,247
2011-03-10 2011-03-08 9.523 390,581 -7,369 0.40% 3,719,580
2011-03-04 2011-03-02 9.464 397,950 -9,745 0.40% 3,766,070
2011-03-02 2011-02-28 9.583 407,695 -3,360 0.41% 3,906,826
2011-02-15 2011-02-11 9.404 411,055 +2,949 0.41% 3,865,626
2011-02-11 2011-02-09 9.583 408,106 -6,720 0.41% 3,910,764
2011-02-08 2011-02-02 9.940 414,826 +5,810 0.42% 4,123,303
2011-02-01 2011-01-28 9.940 409,016 -2,856 0.41% 4,065,552
2011-01-31 2011-01-27 9.999 411,872 +227,364 0.42% 4,118,455
2011-01-25 2011-01-21 10.118 184,508 +1,344 0.27% 1,866,925
2011-01-24 2011-01-20 10.118 183,164 -1,344 0.27% 1,853,326
2011-01-21 2011-01-19 10.237 184,508 +3,696 0.27% 1,888,889
2011-01-20 2011-01-18 9.880 180,812 +437 0.26% 1,786,480
2011-01-19 2011-01-17 9.940 180,375 -20,531 0.26% 1,792,898
2011-01-18 2011-01-14 10.237 200,906 -22,076 0.29% 2,056,762
2011-01-17 2011-01-13 10.595 222,982 -1,554 0.33% 2,362,395
2011-01-14 2011-01-12 10.237 224,536 -25,404 0.33% 2,298,673
2011-01-13 2011-01-11 10.654 249,940 -17,204 0.37% 2,662,880
2011-01-11 2011-01-07 10.714 267,144 -840 0.39% 2,862,073
2010-12-30 2010-12-28 10.520 267,984 -20,105 0.39% 2,819,085
2010-12-29 2010-12-24 10.520 288,089 -1,771 0.39% 3,030,582
2010-12-22 2010-12-20 10.464 289,860 +903 0.39% 3,033,163
2010-12-17 2010-12-15 10.796 288,957 -72 0.39% 3,119,705
2010-12-16 2010-12-14 10.852 289,029 +36 0.39% 3,136,485
2010-12-15 2010-12-13 10.907 288,993 -5,418 0.39% 3,152,095
2010-12-14 2010-12-10 10.963 294,411 +6,863 0.40% 3,227,490
2010-12-10 2010-12-08 10.907 287,548 +1,806 0.39% 3,136,334
2010-12-07 2010-12-03 11.073 285,742 -9,644 0.39% 3,164,097
2010-12-06 2010-12-02 11.184 295,386 -4,511 0.40% 3,303,596
2010-12-03 2010-12-01 11.516 299,897 -903 0.41% 3,453,673
2010-11-23 2010-11-19 13.703 300,800 -3,038 0.41% 4,121,912
2010-10-27 2010-10-25 13.100 303,838 +5,473 0.41% 3,980,347
2010-10-20 2010-10-18 14.799 298,365 +1,824 0.40% 4,415,629
2010-10-18 2010-10-14 14.525 296,541 -1,824 0.40% 4,307,364
2010-10-08 2010-10-06 14.525 298,365 -95 0.40% 4,333,858
2010-10-06 2010-10-04 14.251 298,460 -2,736 0.40% 4,253,441
2010-10-05 2010-09-30 13.977 301,196 -730 0.41% 4,209,886
2010-09-29 2010-09-27 13.977 301,926 -7,373 0.41% 4,220,089
2010-09-24 2010-09-21 13.100 309,299 +3,649 0.42% 4,051,887
2010-09-22 2010-09-20 13.100 305,650 -1,475 0.41% 4,004,084
2010-09-21 2010-09-17 12.607 307,125 +6,422 0.41% 3,871,898
2010-09-20 2010-09-16 12.552 300,703 -1,825 0.41% 3,774,454
2010-09-17 2010-09-15 12.607 302,528 +1,825 0.41% 3,813,944
2010-09-14 2010-09-10 11.127 300,703 -803 0.41% 3,345,913
2010-09-09 2010-09-07 11.456 301,506 -1,423 0.41% 3,454,007
2010-08-24 2010-08-20 11.511 302,929 -6,142 0.41% 3,486,913
2010-08-23 2010-08-19 11.456 309,071 -146 0.42% 3,540,670
2010-08-18 2010-08-16 11.565 309,217 -1,292 0.42% 3,576,241
2010-07-29 2010-07-27 11.237 310,509 -1,824 0.42% 3,489,064
2010-07-22 2010-07-20 10.634 312,333 -1,825 0.42% 3,321,242
2010-07-21 2010-07-19 10.469 314,158 -6,823 0.42% 3,288,989
2010-07-16 2010-07-14 10.579 320,981 -3,649 0.43% 3,395,608
2010-07-15 2010-07-13 10.524 324,630 -3,649 0.44% 3,416,416
2010-07-14 2010-07-12 10.579 328,279 -20,834 0.44% 3,472,812
2010-07-13 2010-07-09 10.360 349,113 +20,834 0.47% 3,616,669
2010-07-12 2010-07-08 10.414 328,279 +1,825 0.44% 3,418,831
2010-07-09 2010-07-07 10.414 326,454 -8,217 0.44% 3,399,825
2010-06-24 2010-06-22 12.388 334,671 -802 0.45% 4,145,791
2010-06-11 2010-06-09 11.949 335,473 +2,815 0.45% 4,008,621
2010-06-08 2010-06-04 12.059 332,658 -2,919 0.45% 4,011,452
2010-06-01 2010-05-28 11.894 335,577 +1,824 0.46% 3,991,470
2010-05-31 2010-05-27 11.237 333,753 -948 0.45% 3,750,248
2010-05-28 2010-05-26 10.963 334,701 -12,151 0.45% 3,669,171
2010-05-26 2010-05-24 12.059 346,852 -1,824 0.47% 4,182,614
2010-05-25 2010-05-20 12.168 348,676 -1,825 0.47% 4,242,833
2010-05-24 2010-05-19 12.607 350,501 -1,824 0.48% 4,418,735
2010-05-20 2010-05-18 12.717 352,325 +1,824 0.48% 4,480,354
2010-05-13 2010-05-11 13.155 350,501 -4,670 0.48% 4,610,854
2010-05-12 2010-05-10 13.210 355,171 +3,649 0.48% 4,691,756
2010-05-11 2010-05-07 12.936 351,522 -1,825 0.48% 4,547,214
2010-05-10 2010-05-06 13.045 353,347 -2,627 0.48% 4,609,558
2010-05-07 2010-05-05 13.484 355,974 -39,772 0.48% 4,799,923
2010-05-06 2010-05-04 13.977 395,746 +8,721 0.54% 5,531,433
2010-05-05 2010-05-03 13.977 387,025 +36,524 0.53% 5,409,537
2010-05-04 2010-04-30 14.251 350,501 -912 0.48% 4,995,092
2010-04-30 2010-04-28 14.525 351,413 -1,459 0.48% 5,104,399
2010-04-26 2010-04-22 13.977 352,872 -1,825 0.48% 4,932,173
2010-04-22 2010-04-20 14.251 354,697 -2,371 0.48% 5,054,891
2010-04-21 2010-04-19 14.251 357,068 -1,825 0.49% 5,088,681
2010-04-19 2010-04-15 14.799 358,893 -5,473 0.49% 5,311,408
2010-04-16 2010-04-14 14.799 364,366 -730 0.50% 5,392,405
2010-04-15 2010-04-13 14.799 365,096 +9,122 0.50% 5,403,209
2010-04-13 2010-04-09 14.635 355,974 +10,034 0.48% 5,209,673
2010-04-12 2010-04-08 14.635 345,940 -5,731 0.47% 5,062,825
2010-03-29 2010-03-25 13.822 351,671 -73,796 0.47% 4,860,771
2010-03-26 2010-03-24 13.822 425,467 -39,444 0.57% 5,880,774
2010-03-25 2010-03-23 14.093 464,911 +18,486 0.62% 6,551,965
2010-03-24 2010-03-22 14.093 446,425 -3,764 0.60% 6,291,443
2010-03-23 2010-03-19 14.093 450,189 -1,033 0.60% 6,344,489
2010-03-22 2010-03-18 13.822 451,222 -21,290 0.61% 6,236,757
2010-03-19 2010-03-17 13.822 472,512 +24,426 0.63% 6,531,026
2010-03-18 2010-03-16 14.093 448,086 +24,464 0.60% 6,314,851
2010-03-17 2010-03-15 14.906 423,622 +1,845 0.57% 6,314,509
2010-03-16 2010-03-12 14.906 421,777 -554 0.57% 6,287,008
2010-03-15 2010-03-11 15.177 422,331 -1,844 0.57% 6,409,725
2010-03-11 2010-03-09 15.177 424,175 +1,475 0.57% 6,437,711
2010-03-10 2010-03-08 15.177 422,700 -2,213 0.57% 6,415,325
2010-03-09 2010-03-05 14.364 424,913 +922 0.57% 6,103,435
2010-03-08 2010-03-04 14.364 423,991 +73,796 0.57% 6,090,191
2010-03-04 2010-03-02 14.364 350,195 +553 0.47% 5,030,188
2010-03-01 2010-02-25 14.093 349,642 -369 0.47% 4,927,485
2010-02-25 2010-02-23 14.364 350,011 -1,107 0.47% 5,027,545
2010-02-23 2010-02-19 13.822 351,118 -1,845 0.47% 4,853,127
2010-02-18 2010-02-12 14.093 352,963 -1,844 0.47% 4,974,288
2010-02-11 2010-02-09 13.822 354,807 -4,317 0.48% 4,904,116
2010-02-10 2010-02-08 13.822 359,124 -333 0.48% 4,963,786
2010-02-09 2010-02-05 13.822 359,457 -13,836 0.48% 4,968,388
2010-02-08 2010-02-04 14.364 373,293 +11,291 0.50% 5,361,967
2010-02-05 2010-02-03 14.635 362,002 -9,299 0.49% 5,297,892
2010-02-04 2010-02-02 14.093 371,301 +16,494 0.50% 5,232,725
2010-02-01 2010-01-28 14.093 354,807 -923 0.48% 5,000,275
2010-01-28 2010-01-26 14.093 355,730 -922 0.48% 5,013,283
2010-01-27 2010-01-25 14.906 356,652 +738 0.48% 5,316,254
2010-01-26 2010-01-22 14.635 355,914 +1,845 0.48% 5,208,795
2010-01-25 2010-01-21 15.177 354,069 +2,435 0.48% 5,373,711
2010-01-22 2010-01-20 15.719 351,634 +1,371 0.47% 5,527,354
2010-01-21 2010-01-19 16.261 350,263 +7,933 0.47% 5,695,658
2010-01-20 2010-01-18 15.719 342,330 -12,951 0.46% 5,381,104
2010-01-19 2010-01-15 15.177 355,281 +19,408 0.48% 5,392,106
2010-01-18 2010-01-14 14.906 335,873 +3,690 0.45% 5,006,523
2010-01-13 2010-01-11 14.364 332,183 -17,970 0.45% 4,771,464
2010-01-12 2010-01-08 14.093 350,153 +16,125 0.47% 4,934,687
2010-01-08 2010-01-06 14.364 334,028 -1,886 0.45% 4,797,966
2010-01-07 2010-01-05 14.364 335,914 +1,845 0.45% 4,825,056
2009-12-29 2009-12-24 13.551 334,069 -148 0.45% 4,526,938
2009-12-22 2009-12-18 13.171 334,217 -6,236 0.45% 4,402,134
2009-12-21 2009-12-17 13.822 340,453 -32,876 0.46% 4,705,716
2009-12-18 2009-12-16 14.093 373,329 +29,113 0.51% 5,261,305
2009-12-17 2009-12-15 14.635 344,216 +9,224 0.47% 5,037,595
2009-12-15 2009-12-11 14.364 334,992 -480 0.45% 4,811,813
2009-12-14 2009-12-10 14.635 335,472 -3,874 0.45% 4,909,626
2009-12-11 2009-12-09 14.364 339,346 +3,284 0.46% 4,874,353
2009-12-10 2009-12-08 14.906 336,062 -922 0.45% 5,009,340
2009-12-09 2009-12-07 15.177 336,984 -19,999 0.46% 5,114,412
2009-12-08 2009-12-04 14.906 356,983 +11,992 0.48% 5,321,188
2009-12-07 2009-12-03 14.635 344,991 +1,845 0.47% 5,048,937
2009-12-04 2009-12-02 14.635 343,146 -31,474 0.46% 5,021,935
2009-12-03 2009-12-01 14.364 374,620 +9,040 0.51% 5,381,028
2009-12-02 2009-11-30 14.364 365,580 -5,166 0.49% 5,251,178
2009-12-01 2009-11-27 14.364 370,746 +41,141 0.50% 5,325,382
2009-11-27 2009-11-25 14.906 329,605 -9,925 0.45% 4,913,092
2009-11-26 2009-11-24 14.906 339,530 -9,631 0.46% 5,061,034
2009-11-25 2009-11-23 14.906 349,161 +18,818 0.47% 5,204,594
2009-11-23 2009-11-19 14.773 330,343 -11,874 0.45% 4,880,127
2009-11-20 2009-11-18 15.042 342,217 +6,106 0.46% 5,147,460
2009-11-19 2009-11-17 15.042 336,111 -33,731 0.45% 5,055,616
2009-11-18 2009-11-16 14.773 369,842 +8,628 0.50% 5,463,643
2009-11-17 2009-11-13 15.042 361,214 -16,121 0.48% 5,433,203
2009-11-16 2009-11-12 15.042 377,335 +18,429 0.51% 5,675,688
2009-11-13 2009-11-11 15.310 358,906 +20,623 0.48% 5,494,889
2009-11-12 2009-11-10 14.773 338,283 +7,968 0.45% 4,997,424
2009-11-11 2009-11-09 15.042 330,315 -19,546 0.44% 4,968,436
2009-11-10 2009-11-06 14.773 349,861 +4,318 0.47% 5,168,465
2009-11-09 2009-11-05 14.504 345,543 +15,041 0.46% 5,011,863
2009-11-03 2009-10-30 13.967 330,502 -2,233 0.44% 4,616,159
2009-10-29 2009-10-27 14.773 332,735 +1,408 0.45% 4,915,464
2009-10-27 2009-10-22 14.773 331,327 +1,303 0.44% 4,894,664
2009-10-23 2009-10-21 14.773 330,024 -107,074 0.44% 4,875,415
2009-10-21 2009-10-19 16.385 437,098 +10,238 0.59% 7,161,632
2009-10-19 2009-10-15 15.579 426,860 +4,654 0.57% 6,649,926
2009-10-16 2009-10-14 16.116 422,206 -4,207 0.57% 6,804,230
2009-10-15 2009-10-13 15.310 426,413 +4,468 0.57% 6,528,429
2009-10-14 2009-10-12 14.504 421,945 +3,723 0.57% 6,120,022
2009-10-13 2009-10-09 14.236 418,222 +5,584 0.56% 5,953,689
2009-10-08 2009-10-06 14.236 412,638 +3,723 0.55% 5,874,196
2009-09-23 2009-09-21 15.042 408,915 -1,861 0.55% 6,150,698
2009-09-21 2009-09-17 15.310 410,776 +2,792 0.55% 6,289,024
2009-09-18 2009-09-16 14.773 407,984 +1,862 0.55% 6,027,111
2009-09-14 2009-09-10 15.042 406,122 -1,862 0.54% 6,108,687
2009-09-11 2009-09-09 15.042 407,984 -1,861 0.55% 6,136,695
2009-09-10 2009-09-08 15.042 409,845 -1,415 0.55% 6,164,687
2009-09-08 2009-09-04 15.042 411,260 -1,862 0.55% 6,185,971
2009-09-04 2009-09-02 14.773 413,122 +3,723 0.55% 6,103,014
2009-09-02 2009-08-31 14.504 409,399 +1,862 0.55% 5,938,051
2009-08-28 2009-08-26 15.579 407,537 -18,653 0.55% 6,348,899
2009-08-27 2009-08-25 15.579 426,190 +22,376 0.57% 6,639,488
2009-08-25 2009-08-21 15.042 403,814 +1,861 0.54% 6,073,972
2009-08-24 2009-08-20 15.042 401,953 +18,616 0.54% 6,045,979
2009-08-21 2009-08-19 14.773 383,337 +1,861 0.51% 5,663,003
2009-08-19 2009-08-17 15.310 381,476 +3,723 0.51% 5,840,438
2009-08-18 2009-08-14 15.579 377,753 +2,792 0.51% 5,884,903
2009-08-14 2009-08-12 15.847 374,961 +931 0.50% 5,942,121
2009-08-12 2009-08-10 16.116 374,030 -17,647 0.50% 6,027,831
2009-08-11 2009-08-07 15.847 391,677 +7,409 0.53% 6,207,024
2009-08-10 2009-08-06 16.653 384,268 +12,919 0.52% 6,399,253
2009-08-07 2009-08-05 15.847 371,349 +9,307 0.50% 5,884,880
2009-08-06 2009-08-04 16.116 362,042 +16,195 0.49% 5,834,633
2009-08-05 2009-08-03 16.385 345,847 +13,962 0.46% 5,666,530
2009-08-04 2009-07-31 15.847 331,885 -6,143 0.45% 5,259,482
2009-08-03 2009-07-30 15.579 338,028 -5,883 0.45% 5,266,039
2009-07-31 2009-07-29 15.310 343,911 +20,403 0.46% 5,265,314
2009-07-30 2009-07-28 15.847 323,508 +2,792 0.43% 5,126,729
2009-07-29 2009-07-27 15.847 320,716 +2,792 0.43% 5,082,484
2009-07-27 2009-07-23 16.653 317,924 +1,862 0.43% 5,294,420
2009-07-24 2009-07-22 15.310 316,062 -1,862 0.42% 4,838,943
2009-07-23 2009-07-21 15.579 317,924 -5,584 0.43% 4,952,844
2009-07-22 2009-07-20 15.310 323,508 +7,446 0.43% 4,952,942
2009-07-21 2009-07-17 15.042 316,062 +4,281 0.42% 4,754,049
2009-07-20 2009-07-16 15.042 311,781 -1,489 0.42% 4,689,657
2009-07-17 2009-07-15 15.310 313,270 +1,489 0.42% 4,796,197
2009-07-14 2009-07-10 15.310 311,781 +9,457 0.42% 4,773,400
2009-07-10 2009-07-08 15.310 302,324 +44,304 0.41% 4,628,613
2009-07-07 2009-07-03 14.773 258,020 -3,909 0.35% 3,811,706
2009-07-06 2009-07-02 14.773 261,929 -9,308 0.35% 3,869,454
2009-07-03 2009-06-30 14.773 271,237 -1,861 0.36% 4,006,960
2009-07-02 2009-06-29 15.847 273,098 +6,515 0.37% 4,327,867
2009-06-30 2009-06-26 14.773 266,583 -16,754 0.36% 3,938,207
2009-06-29 2009-06-25 13.699 283,337 +20,477 0.38% 3,881,297
2009-06-23 2009-06-19 14.773 262,860 -1,862 0.35% 3,883,207
2009-06-22 2009-06-18 14.773 264,722 -1,861 0.36% 3,910,714
2009-06-19 2009-06-17 14.773 266,583 -4,528 0.36% 3,938,207
2009-06-18 2009-06-16 15.579 271,111 +1,135 0.36% 4,223,558
2009-06-17 2009-06-15 15.579 269,976 -1,861 0.36% 4,205,877
2009-06-16 2009-06-12 16.385 271,837 +180,300 0.36% 4,453,913
2009-06-15 2009-06-11 16.653 91,537 -4,914 0.24% 1,524,375
2009-06-12 2009-06-10 17.727 96,451 -714 0.26% 1,709,834
2009-06-11 2009-06-09 17.727 97,165 -1,862 0.26% 1,722,492
2009-06-10 2009-06-08 17.996 99,027 -9,307 0.27% 1,782,099
2009-06-09 2009-06-05 15.310 108,334 -931 0.29% 1,658,605
2009-06-08 2009-06-04 14.773 109,265 +1,862 0.29% 1,614,162
2009-06-05 2009-06-03 15.310 107,403 +14,892 0.29% 1,644,351
2009-06-04 2009-06-02 15.042 92,511 -3,798 0.25% 1,391,505
2009-06-03 2009-06-01 13.967 96,309 -1,123 0.26% 1,345,159
2009-06-02 2009-05-29 12.946 97,432 -27,774 0.26% 1,261,398
2009-06-01 2009-05-27 15.310 125,206 -1,861 0.34% 1,916,917
2009-05-27 2009-05-25 15.310 127,067 +3,723 0.34% 1,945,409
2009-05-26 2009-05-22 15.847 123,344 +930 0.33% 1,954,670
2009-05-25 2009-05-21 15.310 122,414 -3,723 0.33% 1,874,171
2009-05-21 2009-05-19 13.269 126,137 -3,723 0.34% 1,673,681
2009-05-20 2009-05-18 13.699 129,860 -930 0.35% 1,778,889
2009-05-19 2009-05-15 13.027 130,790 -1,862 0.35% 1,703,804
2009-05-18 2009-05-14 12.689 132,652 -95,505 0.36% 1,683,176
2009-05-15 2009-05-13 12.350 228,157 -344 0.39% 2,817,806
2009-05-14 2009-05-12 11.674 228,501 -35,464 0.39% 2,667,421
2009-05-13 2009-05-11 10.658 263,965 +29,613 0.45% 2,813,463
2009-05-12 2009-05-08 10.997 234,352 -2,956 0.40% 2,577,130
2009-05-11 2009-05-07 10.658 237,308 -1,477 0.40% 2,529,341
2009-05-08 2009-05-06 10.828 238,785 -769 0.41% 2,585,481
2009-05-07 2009-05-05 9.643 239,554 +473 0.41% 2,310,110
2009-05-06 2009-05-04 8.797 239,081 -4,374 0.41% 2,103,308
2009-05-04 2009-04-29 8.459 243,455 -118 0.41% 2,059,411
2009-04-30 2009-04-28 8.358 243,573 -4,500 0.41% 2,035,685
2009-04-29 2009-04-27 8.459 248,073 -3,782 0.42% 2,098,475
2009-04-28 2009-04-24 8.797 251,855 +17,732 0.43% 2,215,686
2009-04-27 2009-04-23 8.459 234,123 +59 0.40% 1,980,471
2009-04-24 2009-04-22 8.256 234,064 -118 0.40% 1,932,452
2009-04-22 2009-04-20 8.256 234,182 -177 0.40% 1,933,427
2009-04-21 2009-04-17 8.358 234,359 -9,162 0.40% 1,958,678
2009-04-20 2009-04-16 10.320 243,521 +9,162 0.41% 2,513,163
2009-04-17 2009-04-15 10.320 234,359 -8,512 0.40% 2,418,610
2009-04-15 2009-04-09 9.145 242,871 -4,261 0.41% 2,220,954
2009-04-14 2009-04-08 8.978 247,132 +6,015 0.41% 2,218,830
2009-04-09 2009-04-07 9.311 241,117 +4,330 0.40% 2,245,004
2009-04-07 2009-04-03 9.311 236,787 +4,330 0.40% 2,204,688
2009-04-02 2009-03-31 8.978 232,457 -6,014 0.39% 2,087,073
2009-04-01 2009-03-30 8.646 238,471 -9,022 0.40% 2,061,770
2009-03-26 2009-03-24 8.978 247,493 -4,511 0.41% 2,222,071
2009-03-18 2009-03-16 7.715 252,004 +3,008 0.42% 1,944,136
2009-03-11 2009-03-09 7.482 248,996 -1,504 0.42% 1,862,971
2009-03-09 2009-03-05 7.715 250,500 +6,014 0.42% 1,932,533
2009-02-19 2009-02-17 8.978 244,486 +1,504 0.41% 2,195,073
2009-02-18 2009-02-16 9.311 242,982 -1,504 0.41% 2,262,369
2009-02-17 2009-02-13 9.145 244,486 -2,105 0.41% 2,235,723
2009-02-16 2009-02-12 8.812 246,591 +2,105 0.41% 2,172,973
2009-02-13 2009-02-11 9.145 244,486 +4,511 0.41% 2,235,723
2009-02-09 2009-02-05 8.480 239,975 -1,624 0.40% 2,034,874
2009-02-06 2009-02-04 8.280 241,599 +1,624 0.40% 2,000,441
2009-02-02 2009-01-29 8.180 239,975 -2,105 0.40% 1,963,054
2009-01-30 2009-01-23 8.247 242,080 -902 0.40% 1,996,374
2009-01-23 2009-01-21 8.047 242,982 +1,257 0.41% 1,955,333
2009-01-20 2009-01-16 8.480 241,725 -3,007 0.41% 2,049,713
2009-01-16 2009-01-14 8.480 244,732 +3,068 0.41% 2,075,211
2009-01-15 2009-01-13 8.313 241,664 +4,510 0.41% 2,009,015
2009-01-14 2009-01-12 8.480 237,154 +3,008 0.40% 2,010,953
2009-01-09 2009-01-07 9.976 234,146 +3,007 0.39% 2,335,819
2009-01-08 2009-01-06 10.142 231,139 +5,834 0.39% 2,344,252
2009-01-07 2009-01-05 9.976 225,305 +2,707 0.38% 2,247,622
2009-01-06 2009-01-02 9.477 222,598 +7,397 0.37% 2,109,587
2009-01-02 2008-12-29 8.480 215,201 +6,015 0.36% 1,824,802
2008-12-30 2008-12-24 8.180 209,186 +10,525 0.35% 1,711,193
2008-12-23 2008-12-19 9.643 198,661 +3,248 0.33% 1,915,763
2008-12-18 2008-12-16 7.515 195,413 +421 0.33% 1,468,565
2008-12-15 2008-12-11 7.947 194,992 +3,007 0.33% 1,549,694
2008-11-26 2008-11-24 6.451 191,985 +3,008 0.32% 1,238,512
2008-11-18 2008-11-14 6.802 188,977 +777 0.32% 1,285,388
2008-11-17 2008-11-13 6.703 188,200 +8,156 0.31% 1,261,550
2008-11-13 2008-11-11 6.605 180,044 -304 0.30% 1,189,131
2008-11-12 2008-11-10 6.638 180,348 -3,105 0.30% 1,197,064
2008-11-11 2008-11-07 6.408 183,453 -1,460 0.31% 1,175,477
2008-11-10 2008-11-06 6.013 184,913 +9,434 0.31% 1,111,920
2008-11-07 2008-11-05 6.966 175,479 +1,826 0.29% 1,222,407
2008-11-06 2008-11-04 6.736 173,653 -3,043 0.29% 1,169,744
2008-11-05 2008-11-03 6.243 176,696 +4,565 0.29% 1,103,151
2008-11-04 2008-10-31 5.685 172,131 -6,087 0.29% 978,498
2008-11-03 2008-10-30 5.520 178,218 +13,147 0.30% 983,820
2008-10-31 2008-10-29 5.290 165,071 +3,043 0.27% 873,276
2008-10-29 2008-10-27 5.225 162,028 -28,546 0.27% 846,529
2008-10-23 2008-10-21 9.036 190,574 -1,463 0.32% 1,722,072
2008-10-22 2008-10-20 8.379 192,037 +733 0.32% 1,609,089
2008-10-21 2008-10-17 10.515 191,304 +12,234 0.32% 2,011,541
2008-10-20 2008-10-16 11.501 179,070 +3,895 0.30% 2,059,424
2008-10-17 2008-10-15 13.144 175,175 -4,565 0.29% 2,302,433
2008-10-16 2008-10-14 12.158 179,740 +16,880 0.30% 2,185,251
2008-10-15 2008-10-13 13.965 162,860 +2,557 0.27% 2,274,355
2008-10-13 2008-10-09 16.758 160,303 +10,651 0.27% 2,686,375
2008-10-10 2008-10-08 18.401 149,652 +609 0.25% 2,753,756
2008-10-09 2008-10-06 20.701 149,043 +7,851 0.25% 3,085,368
2008-10-06 2008-10-02 20.701 141,192 +3,044 0.23% 2,922,843
2008-09-29 2008-09-25 22.016 138,148 -1,522 0.23% 3,041,405
2008-09-25 2008-09-23 22.673 139,670 -3,043 0.23% 3,166,701
2008-09-16 2008-09-11 24.644 142,713 -913 0.24% 3,517,059
2008-09-12 2008-09-10 25.630 143,626 +913 0.24% 3,681,141
2008-09-08 2008-09-04 26.287 142,713 +1,521 0.24% 3,751,529
2008-07-17 2008-07-15 31.216 141,192 +2,557 0.23% 4,407,462
2008-07-15 2008-07-11 32.859 138,635 +2,191 0.23% 4,555,413
2008-07-14 2008-07-10 31.873 136,444 +1,887 0.23% 4,348,916
2008-07-11 2008-07-09 31.873 134,557 +1,400 0.22% 4,288,771
2008-07-10 2008-07-08 31.545 133,157 +1,521 0.22% 4,200,394
2008-07-03 2008-06-30 34.502 131,636 -205 0.22% 4,541,704
2008-06-19 2008-06-17 36.474 131,841 +305 0.22% 4,808,707
2008-06-13 2008-06-11 37.131 131,536 +563 0.22% 4,884,025
2008-05-28 2008-05-26 38.445 130,973 +670 0.25% 5,035,267
2008-05-23 2008-05-21 39.759 130,303 -305 0.25% 5,180,774
2008-04-29 2008-04-25 39.431 130,608 +1,522 0.25% 5,149,984
2008-04-28 2008-04-24 40.088 129,086 -9,130 0.25% 5,174,803
2008-04-11 2008-04-09 41.583 138,216 +6,087 0.27% 5,747,451
2008-04-10 2008-04-08 41.261 132,129 -2,558 0.26% 5,451,743
2008-03-27 2008-03-25 40.938 134,687 +1,278 0.26% 5,513,872
2008-03-25 2008-03-19 39.649 133,409 +364 0.26% 5,289,535
2008-03-18 2008-03-14 41.905 133,045 -3,811 0.26% 5,575,312
2008-03-17 2008-03-13 42.873 136,856 -3,102 0.26% 5,867,360
2008-03-13 2008-03-11 43.517 139,958 -931 0.27% 6,090,582
2008-03-12 2008-03-10 43.517 140,889 -620 0.27% 6,131,096
2008-03-10 2008-03-06 44.807 141,509 -6,205 0.27% 6,340,538
2008-03-05 2008-03-03 43.840 147,714 -930 0.28% 6,475,717
2008-02-05 2008-02-01 43.840 148,644 +930 0.29% 6,516,488
2008-01-25 2008-01-23 42.873 147,714 -2,132 0.29% 6,332,870
2008-01-24 2008-01-22 43.517 149,846 -3,537 0.29% 6,520,880
2008-01-22 2008-01-18 46.096 153,383 +2,482 0.30% 7,070,344
2008-01-21 2008-01-17 46.741 150,901 +1,303 0.29% 7,053,220
2008-01-18 2008-01-16 46.096 149,598 -1,985 0.29% 6,895,871
2008-01-17 2008-01-15 47.708 151,583 -807 0.30% 7,231,685
2008-01-10 2008-01-08 49.320 152,390 -3,102 0.30% 7,515,799
2008-01-09 2008-01-07 49.642 155,492 +1,551 0.30% 7,718,911
2008-01-04 2008-01-02 50.609 153,941 -2,792 0.30% 7,790,785
2007-12-21 2007-12-19 48.997 156,733 -1,551 0.31% 7,679,471
2007-12-19 2007-12-17 48.675 158,284 -931 0.31% 7,704,443
2007-12-18 2007-12-14 49.964 159,215 +931 0.31% 7,955,051
2007-12-17 2007-12-13 50.931 158,284 -1,241 0.31% 8,061,603
2007-12-12 2007-12-10 51.576 159,525 -1,861 0.31% 8,227,654
2007-12-11 2007-12-07 52.221 161,386 -1,551 0.31% 8,427,682
2007-12-07 2007-12-05 52.221 162,937 -807 0.32% 8,508,676
2007-12-04 2007-11-30 50.287 163,744 +807 0.32% 8,234,122
2007-12-03 2007-11-29 50.609 162,937 +6,514 0.32% 8,246,063
2007-11-27 2007-11-23 48.030 156,423 -2,482 0.31% 7,513,013
2007-11-26 2007-11-22 48.030 158,905 -1,861 0.32% 7,632,224
2007-11-23 2007-11-21 49.964 160,766 -1,117 0.32% 8,032,545
2007-11-21 2007-11-19 51.576 161,883 -310 0.33% 8,349,270
2007-11-20 2007-11-16 51.254 162,193 -1,303 0.33% 8,312,976
2007-11-19 2007-11-15 52.221 163,496 -1,427 0.33% 8,537,868
2007-11-16 2007-11-14 52.543 164,923 -1,551 0.33% 8,665,550
2007-11-15 2007-11-13 53.599 166,474 +1,241 0.33% 8,922,817
2007-11-14 2007-11-12 52.972 165,233 -4,057 0.33% 8,752,718
2007-11-13 2007-11-09 53.599 169,290 +766 0.33% 9,073,751
2007-11-12 2007-11-08 53.912 168,524 -3,510 0.33% 9,085,517
2007-11-09 2007-11-07 54.539 172,034 +2,552 0.34% 9,382,596
2007-11-08 2007-11-06 54.226 169,482 +3,956 0.33% 9,190,288
2007-11-07 2007-11-05 52.659 165,526 -1,084 0.32% 8,716,356
2007-11-06 2007-11-02 52.972 166,610 -638 0.33% 8,825,661
2007-11-05 2007-11-01 53.285 167,248 +127 0.33% 8,911,880
2007-11-02 2007-10-31 53.599 167,121 -1,548 0.33% 8,957,495
2007-11-01 2007-10-30 54.226 168,669 +765 0.33% 9,146,203
2007-10-31 2007-10-29 55.480 167,904 +17,930 0.33% 9,315,234
2007-10-29 2007-10-25 55.793 149,974 +1,915 0.29% 8,367,494
2007-10-26 2007-10-24 55.480 148,059 -766 0.29% 8,214,243
2007-10-24 2007-10-22 53.599 148,825 -319 0.29% 7,976,851
2007-10-22 2007-10-17 54.226 149,144 -1,595 0.29% 8,087,445
2007-10-17 2007-10-15 54.853 150,739 -918 0.29% 8,268,432
2007-10-16 2007-10-12 55.480 151,657 -4,148 0.30% 8,413,858
2007-10-15 2007-10-11 54.853 155,805 -6,380 0.30% 8,546,315
2007-10-12 2007-10-10 55.480 162,185 -3,691 0.32% 8,997,947
2007-10-11 2007-10-09 55.480 165,876 -765 0.32% 9,202,721
2007-10-05 2007-10-03 54.226 166,641 +765 0.33% 9,036,233
2007-10-04 2007-10-02 55.480 165,876 -5,040 0.32% 9,202,721
2007-10-03 2007-09-28 53.912 170,916 +765 0.33% 9,214,476
2007-10-02 2007-09-27 54.853 170,151 -1,301 0.33% 9,333,231
2007-09-28 2007-09-25 52.972 171,452 +1,683 0.34% 9,082,151
2007-09-27 2007-09-24 53.599 169,769 -2,425 0.33% 9,099,425
2007-09-25 2007-09-21 53.912 172,194 -3,190 0.34% 9,283,376
2007-09-24 2007-09-20 53.912 175,384 -2,425 0.34% 9,455,356
2007-09-21 2007-09-19 54.226 177,809 -855 0.35% 9,641,826
2007-09-20 2007-09-18 53.285 178,664 +766 0.35% 9,520,186
2007-09-19 2007-09-17 53.912 177,898 -2,361 0.35% 9,590,891
2007-09-18 2007-09-14 53.285 180,259 -1,170 0.35% 9,605,176
2007-09-17 2007-09-13 53.285 181,429 +638 0.35% 9,667,520
2007-09-14 2007-09-12 53.599 180,791 +3,191 0.35% 9,690,192
2007-09-13 2007-09-11 52.659 177,600 +4,147 0.35% 9,352,155
2007-09-12 2007-09-10 52.972 173,453 +510 0.34% 9,188,148
2007-09-11 2007-09-07 53.285 172,943 +4,148 0.34% 9,215,340
2007-09-10 2007-09-06 52.659 168,795 +6,381 0.33% 8,888,497
2007-09-07 2007-09-05 52.972 162,414 +3,190 0.32% 8,603,390
2007-09-06 2007-09-04 51.718 159,224 +3,956 0.31% 8,234,779
2007-09-05 2007-09-03 53.285 155,268 -11,894 0.30% 8,273,520
2007-09-04 2007-08-31 51.405 167,162 +16,845 0.33% 8,592,922
2007-09-03 2007-08-30 47.957 150,317 -1,531 0.29% 7,208,734
2007-08-31 2007-08-29 48.270 151,848 +5,360 0.30% 7,329,752
2007-08-30 2007-08-28 50.464 146,488 +765 0.29% 7,392,433
2007-08-24 2007-08-22 49.211 145,723 +638 0.28% 7,171,124
2007-08-23 2007-08-21 48.270 145,085 +3,191 0.28% 7,003,299
2007-08-22 2007-08-20 47.957 141,894 -1,851 0.28% 6,804,793
2007-08-21 2007-08-17 45.763 143,745 -893 0.28% 6,578,170
2007-08-20 2007-08-16 47.017 144,638 -2,843 0.28% 6,800,379
2007-08-15 2007-08-13 51.718 147,481 -702 0.29% 7,627,452
2007-08-13 2007-08-09 52.032 148,183 -12,762 0.29% 7,710,205
2007-08-09 2007-08-07 51.091 160,945 -25,523 0.31% 8,222,891
2007-08-08 2007-08-06 53.285 186,468 -16,216 0.36% 9,936,025
2007-08-07 2007-08-03 55.166 202,684 -893 0.40% 11,181,282
2007-08-06 2007-08-02 55.166 203,577 +638 0.40% 11,230,545
2007-08-02 2007-07-31 57.987 202,939 -12,004 0.40% 11,767,839
2007-08-01 2007-07-30 57.047 214,943 -36,944 0.42% 12,261,798
2007-07-31 2007-07-27 57.047 251,887 +702 0.49% 14,369,333
2007-07-30 2007-07-26 58.927 251,185 -2,489 0.49% 14,801,680
2007-07-27 2007-07-25 60.181 253,674 +1,595 0.50% 15,266,400
2007-07-26 2007-07-24 60.495 252,079 -1,340 0.49% 15,249,424
2007-07-25 2007-07-23 58.301 253,419 +1,978 0.50% 14,774,459
2007-07-24 2007-07-20 58.614 251,441 -2,233 0.49% 14,737,953
2007-07-20 2007-07-18 57.987 253,674 -638 0.50% 14,709,813
2007-07-19 2007-07-17 58.301 254,312 -766 0.50% 14,826,521
2007-07-17 2007-07-13 57.987 255,078 +8,678 0.50% 14,791,227
2007-07-16 2007-07-12 58.614 246,400 -2,425 0.48% 14,442,480
2007-07-11 2007-07-09 59.868 248,825 +7,338 0.49% 14,896,589
2007-07-10 2007-07-06 58.927 241,487 +2,935 0.47% 14,230,202
2007-07-06 2007-07-04 58.301 238,552 -3,150 0.47% 13,907,705
2007-07-05 2007-07-03 55.166 241,702 -13,272 0.47% 13,333,752
2007-07-04 2007-06-29 54.853 254,974 +1,595 0.50% 13,985,996
2007-07-03 2007-06-28 55.793 253,379 -957 0.50% 14,136,766
2007-06-29 2007-06-27 56.106 254,336 -3,063 0.50% 14,269,880
2007-06-28 2007-06-26 55.793 257,399 +1,595 0.51% 14,361,054
2007-06-27 2007-06-25 56.420 255,804 +447 0.50% 14,432,425
2007-06-26 2007-06-22 57.360 255,357 0.50% 14,647,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top