History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.174 | 375 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-09-22 | 2025-09-18 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.174 | 375 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-09-17 | 2025-09-15 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.184 | 375 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-09-11 | 2025-09-09 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.196 | 375 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.196 | 375 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.195 | 375 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.195 | 375 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.196 | 375 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.204 | 375 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.214 | 375 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.221 | 375 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.213 | 375 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.193 | 375 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-07-29 | 2025-07-25 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-07-24 | 2025-07-22 | 0.188 | 375 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.189 | 375 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.189 | 375 | +0 | 0.00% | 71 |
| 2025-07-21 | 2025-07-17 | 0.189 | 375 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.189 | 375 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.188 | 375 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.192 | 375 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.199 | 375 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.192 | 375 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.199 | 375 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.193 | 375 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.196 | 375 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 0.195 | 375 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.193 | 375 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.193 | 375 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.199 | 375 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.199 | 375 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.209 | 375 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.204 | 375 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-05-22 | 2025-05-20 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-05-21 | 2025-05-19 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.208 | 375 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.211 | 375 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.222 | 375 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.223 | 375 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.222 | 375 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.224 | 375 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.208 | 375 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.214 | 375 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.204 | 375 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.206 | 375 | +0 | 0.00% | 77 |
| 2025-04-28 | 2025-04-24 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.209 | 375 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.196 | 375 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.197 | 375 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.207 | 375 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 0.196 | 375 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.193 | 375 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.192 | 375 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-03-25 | 2025-03-21 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-03-24 | 2025-03-20 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-03-21 | 2025-03-19 | 0.194 | 375 | +0 | 0.00% | 73 |
| 2025-03-20 | 2025-03-18 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 0.204 | 375 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 0.208 | 375 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-03-11 | 2025-03-07 | 0.230 | 375 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-03-05 | 2025-03-03 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-03-04 | 2025-02-28 | 0.222 | 375 | +0 | 0.00% | 83 |
| 2025-03-03 | 2025-02-27 | 0.217 | 375 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.225 | 375 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.225 | 375 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.227 | 375 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.226 | 375 | +0 | 0.00% | 85 |
| 2025-02-18 | 2025-02-14 | 0.218 | 375 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.228 | 375 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.230 | 375 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.244 | 375 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-02-05 | 2025-02-03 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-02-04 | 2025-01-28 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.250 | 375 | -758 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,133 | -750 | 0.00% | 323 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,883 | -358 | 0.00% | 555 |
| 2024-03-20 | 2024-03-18 | 0.272 | 2,241 | -1 | 0.00% | 610 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,242 | -350 | 0.00% | 892 |
| 2021-02-10 | 2021-02-08 | 0.450 | 2,592 | -1,478 | 0.00% | 1,166 |
| 2018-07-18 | 2018-07-16 | 1.384 | 4,070 | +293 | 0.00% | 5,631 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,777 | -132 | 0.00% | 5,933 |
| 2018-06-12 | 2018-06-08 | 1.538 | 3,909 | -69 | 0.00% | 6,010 |
| 2018-01-05 | 2018-01-03 | 3.877 | 3,978 | -526 | 0.00% | 15,424 |
| 2017-11-03 | 2017-11-01 | 4.044 | 4,504 | -144 | 0.00% | 18,216 |
| 2016-12-02 | 2016-11-30 | 10.629 | 4,648 | -2,992 | 0.00% | 49,403 |
| 2016-10-11 | 2016-10-06 | 12.568 | 7,640 | +2,992 | 0.01% | 96,016 |
| 2015-01-05 | 2014-12-31 | 10.362 | 4,648 | +748 | 0.00% | 48,160 |
| 2014-12-22 | 2014-12-18 | 11.164 | 3,900 | -748 | 0.00% | 43,538 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,648 | -41 | 0.00% | 69,923 |
| 2014-02-07 | 2014-02-05 | 15.176 | 4,689 | -898 | 0.00% | 71,162 |
| 2013-12-02 | 2013-11-28 | 10.073 | 5,587 | -37 | 0.01% | 56,277 |
| 2013-09-03 | 2013-08-30 | 9.151 | 5,624 | -7,594 | 0.01% | 51,466 |
| 2013-08-30 | 2013-08-28 | 8.888 | 13,218 | +7,594 | 0.01% | 117,480 |
| 2013-08-28 | 2013-08-26 | 9.612 | 5,624 | -2,253 | 0.01% | 54,058 |
| 2013-08-08 | 2013-08-06 | 9.546 | 7,877 | -942 | 0.01% | 75,196 |
| 2013-03-20 | 2013-03-18 | 7.900 | 8,819 | -351 | 0.01% | 69,673 |
| 2013-03-14 | 2013-03-12 | 8.098 | 9,170 | -149 | 0.01% | 74,257 |
| 2012-12-06 | 2012-12-04 | 6.997 | 9,319 | -1,543 | 0.01% | 65,201 |
| 2012-12-04 | 2012-11-30 | 7.060 | 10,862 | -102 | 0.01% | 76,687 |
| 2012-11-29 | 2012-11-27 | 7.060 | 10,964 | -2,337 | 0.01% | 77,407 |
| 2012-11-23 | 2012-11-21 | 6.547 | 13,301 | -115 | 0.01% | 87,077 |
| 2012-11-22 | 2012-11-20 | 6.547 | 13,416 | +115 | 0.01% | 87,830 |
| 2012-11-13 | 2012-11-09 | 6.739 | 13,301 | +1,091 | 0.01% | 89,638 |
| 2012-11-12 | 2012-11-08 | 6.803 | 12,210 | +2,804 | 0.01% | 83,069 |
| 2012-07-31 | 2012-07-27 | 6.418 | 9,406 | -1,558 | 0.01% | 60,370 |
| 2012-07-30 | 2012-07-26 | 6.162 | 10,964 | -1,558 | 0.01% | 67,555 |
| 2012-05-25 | 2012-05-23 | 6.033 | 12,522 | +27 | 0.01% | 75,548 |
| 2012-03-20 | 2012-03-16 | 7.187 | 12,495 | -338 | 0.01% | 89,799 |
| 2012-03-09 | 2012-03-07 | 6.999 | 12,833 | -1,920 | 0.01% | 89,822 |
| 2012-03-07 | 2012-03-05 | 7.187 | 14,753 | -800 | 0.02% | 106,027 |
| 2012-03-05 | 2012-03-01 | 6.999 | 15,553 | +1,600 | 0.02% | 108,860 |
| 2012-03-01 | 2012-02-28 | 6.937 | 13,953 | +2,401 | 0.01% | 96,789 |
| 2012-02-28 | 2012-02-24 | 7.062 | 11,552 | +1,920 | 0.01% | 81,578 |
| 2011-12-06 | 2011-12-02 | 6.502 | 9,632 | -89 | 0.01% | 62,629 |
| 2011-04-14 | 2011-04-12 | 10.006 | 9,721 | -205 | 0.01% | 97,269 |
| 2011-03-10 | 2011-03-08 | 9.523 | 9,926 | -187 | 0.01% | 94,527 |
| 2011-03-04 | 2011-03-02 | 9.464 | 10,113 | +504 | 0.01% | 95,706 |
| 2011-01-31 | 2011-01-27 | 9.999 | 9,609 | +1,982 | 0.01% | 96,084 |
| 2010-12-30 | 2010-12-28 | 10.520 | 7,627 | -572 | 0.01% | 80,233 |
| 2010-11-23 | 2010-11-19 | 13.703 | 8,199 | -83 | 0.01% | 112,352 |
| 2010-04-14 | 2010-04-12 | 14.799 | 8,282 | -912 | 0.01% | 122,569 |
| 2010-04-12 | 2010-04-08 | 14.635 | 9,194 | -103 | 0.01% | 134,554 |
| 2009-11-23 | 2009-11-19 | 14.773 | 9,297 | -84 | 0.01% | 137,344 |
| 2009-11-02 | 2009-10-29 | 14.236 | 9,381 | +559 | 0.01% | 133,545 |
| 2009-10-20 | 2009-10-16 | 15.847 | 8,822 | -931 | 0.01% | 139,805 |
| 2009-10-16 | 2009-10-14 | 16.116 | 9,753 | -1,862 | 0.01% | 157,178 |
| 2009-09-21 | 2009-09-17 | 15.310 | 11,615 | +931 | 0.02% | 177,827 |
| 2009-07-21 | 2009-07-17 | 15.042 | 10,684 | +372 | 0.01% | 160,703 |
| 2009-06-16 | 2009-06-12 | 16.385 | 10,312 | +5,125 | 0.01% | 168,957 |
| 2009-06-03 | 2009-06-01 | 13.967 | 5,187 | -59 | 0.01% | 72,447 |
| 2009-06-01 | 2009-05-27 | 15.310 | 5,246 | -186 | 0.01% | 80,317 |
| 2009-05-18 | 2009-05-14 | 12.689 | 5,432 | -3,193 | 0.01% | 68,925 |
| 2009-04-22 | 2009-04-20 | 8.256 | 8,625 | -7,388 | 0.01% | 71,209 |
| 2009-04-15 | 2009-04-09 | 9.145 | 16,013 | -281 | 0.03% | 146,432 |
| 2009-01-06 | 2009-01-02 | 9.477 | 16,294 | +4,511 | 0.03% | 154,420 |
| 2008-11-18 | 2008-11-14 | 6.802 | 11,783 | -141 | 0.02% | 80,146 |
| 2008-11-07 | 2008-11-05 | 6.966 | 11,924 | +1,826 | 0.02% | 83,064 |
| 2008-07-14 | 2008-07-10 | 31.873 | 10,098 | +304 | 0.02% | 321,856 |
| 2008-05-02 | 2008-04-29 | 40.088 | 9,794 | +1,522 | 0.02% | 392,622 |
| 2008-04-21 | 2008-04-17 | 39.431 | 8,272 | +730 | 0.02% | 326,172 |
| 2008-04-18 | 2008-04-16 | 39.759 | 7,542 | +2,313 | 0.01% | 299,866 |
| 2008-04-10 | 2008-04-08 | 41.261 | 5,229 | -101 | 0.01% | 215,753 |
| 2008-01-25 | 2008-01-23 | 42.873 | 5,330 | +310 | 0.01% | 228,510 |
| 2007-11-14 | 2007-11-12 | 52.972 | 5,020 | -143 | 0.01% | 265,919 |
| 2007-10-25 | 2007-10-23 | 54.853 | 5,163 | -957 | 0.01% | 283,204 |
| 2007-09-24 | 2007-09-20 | 53.912 | 6,120 | -638 | 0.01% | 329,943 |
| 2007-09-05 | 2007-09-03 | 53.285 | 6,758 | -319 | 0.01% | 360,103 |
| 2007-08-22 | 2007-08-20 | 47.957 | 7,077 | +319 | 0.01% | 339,391 |
| 2007-07-26 | 2007-07-24 | 60.495 | 6,758 | -1,595 | 0.01% | 408,823 |
| 2007-07-24 | 2007-07-20 | 58.614 | 8,353 | -319 | 0.02% | 489,602 |
| 2007-07-13 | 2007-07-11 | 59.554 | 8,672 | +319 | 0.02% | 516,455 |
| 2007-07-11 | 2007-07-09 | 59.868 | 8,353 | +319 | 0.02% | 500,075 |
| 2007-07-10 | 2007-07-06 | 58.927 | 8,034 | -319 | 0.02% | 473,423 |
| 2007-06-26 | 2007-06-22 | 57.360 | 8,353 | 0.02% | 479,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy