History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,699 | +0 | 0.00% | 314 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,699 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,699 | +0 | 0.00% | 294 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,699 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,699 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,699 | +0 | 0.00% | 289 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,699 | +0 | 0.00% | 289 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,699 | +0 | 0.00% | 262 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,699 | +0 | 0.00% | 253 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,699 | +0 | 0.00% | 257 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,699 | +0 | 0.00% | 241 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,699 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,699 | +0 | 0.00% | 287 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,699 | +0 | 0.00% | 302 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,699 | +0 | 0.00% | 287 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,699 | +0 | 0.00% | 296 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,699 | +0 | 0.00% | 302 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,699 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,699 | +0 | 0.00% | 301 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,699 | +0 | 0.00% | 313 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,699 | +0 | 0.00% | 314 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,699 | +0 | 0.00% | 314 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,699 | +0 | 0.00% | 331 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,699 | +0 | 0.00% | 331 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,699 | +0 | 0.00% | 336 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,699 | +0 | 0.00% | 347 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,699 | +0 | 0.00% | 364 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,699 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,699 | +0 | 0.00% | 365 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,699 | +0 | 0.00% | 362 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,699 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,699 | +0 | 0.00% | 336 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,699 | +0 | 0.00% | 336 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,699 | +0 | 0.00% | 319 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,699 | +0 | 0.00% | 321 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,699 | +0 | 0.00% | 321 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,699 | +0 | 0.00% | 321 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,699 | +0 | 0.00% | 321 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,699 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,699 | +0 | 0.00% | 325 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,699 | +0 | 0.00% | 325 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,699 | +0 | 0.00% | 325 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,699 | +0 | 0.00% | 319 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,699 | +0 | 0.00% | 326 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,699 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,699 | +0 | 0.00% | 338 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,699 | +0 | 0.00% | 326 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,699 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,699 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,699 | +0 | 0.00% | 331 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,699 | +0 | 0.00% | 328 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,699 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,699 | +0 | 0.00% | 338 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,699 | +0 | 0.00% | 338 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,699 | +0 | 0.00% | 355 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,699 | +0 | 0.00% | 347 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,699 | +0 | 0.00% | 353 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,699 | +0 | 0.00% | 358 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,699 | +0 | 0.00% | 377 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,699 | +0 | 0.00% | 379 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,699 | +0 | 0.00% | 377 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,699 | +0 | 0.00% | 381 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,699 | +0 | 0.00% | 353 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,699 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,699 | +0 | 0.00% | 365 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,699 | +0 | 0.00% | 365 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,699 | +0 | 0.00% | 347 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,699 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,699 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,699 | +0 | 0.00% | 352 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,699 | +0 | 0.00% | 328 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,699 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,699 | +0 | 0.00% | 347 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,699 | +0 | 0.00% | 353 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,699 | +0 | 0.00% | 391 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,699 | +0 | 0.00% | 365 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,699 | +0 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,699 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,699 | +0 | 0.00% | 377 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,699 | +0 | 0.00% | 369 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,699 | +0 | 0.00% | 382 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,699 | +0 | 0.00% | 382 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,699 | +0 | 0.00% | 374 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,699 | +0 | 0.00% | 374 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,699 | +0 | 0.00% | 399 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,699 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,699 | +0 | 0.00% | 386 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,699 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,699 | +0 | 0.00% | 370 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,699 | +0 | 0.00% | 387 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,699 | +0 | 0.00% | 391 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,699 | +0 | 0.00% | 399 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,699 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,699 | +0 | 0.00% | 425 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,699 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,699 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,699 | +0 | 0.00% | 413 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,699 | +0 | 0.00% | 459 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,699 | +0 | 0.00% | 459 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,699 | +0 | 0.00% | 484 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,699 | +0 | 0.00% | 476 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,699 | +0 | 0.00% | 501 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,699 | +0 | 0.00% | 501 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,699 | +0 | 0.00% | 476 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,699 | +0 | 0.00% | 467 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,699 | +0 | 0.00% | 484 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,699 | +0 | 0.00% | 501 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,699 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,699 | +0 | 0.00% | 501 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,699 | +0 | 0.00% | 501 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,699 | +0 | 0.00% | 518 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,699 | +0 | 0.00% | 518 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,699 | +0 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,699 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,699 | +0 | 0.00% | 501 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,699 | +0 | 0.00% | 518 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,699 | +0 | 0.00% | 493 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,699 | +0 | 0.00% | 484 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,699 | +0 | 0.00% | 467 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,699 | +0 | 0.00% | 467 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,699 | +0 | 0.00% | 484 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,699 | +0 | 0.00% | 501 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,699 | +0 | 0.00% | 484 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,699 | +0 | 0.00% | 476 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,699 | +0 | 0.00% | 476 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,699 | +0 | 0.00% | 459 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,699 | +0 | 0.00% | 459 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,699 | +0 | 0.00% | 459 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,699 | +0 | 0.00% | 425 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,699 | +0 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,699 | +0 | 0.00% | 413 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,699 | +0 | 0.00% | 416 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,699 | +0 | 0.00% | 459 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,699 | +0 | 0.00% | 387 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,699 | +0 | 0.00% | 409 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,699 | +0 | 0.00% | 401 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,699 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,699 | +0 | 0.00% | 413 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,699 | +0 | 0.00% | 404 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,699 | +0 | 0.00% | 399 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,699 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,699 | +0 | 0.00% | 364 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,699 | +0 | 0.00% | 398 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,699 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,699 | +0 | 0.00% | 423 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,699 | +0 | 0.00% | 423 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,699 | +0 | 0.00% | 406 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,699 | +0 | 0.00% | 415 |
| 2024-09-13 | 2024-09-11 | 0.246 | 1,699 | +0 | 0.00% | 418 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,699 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,699 | +0 | 0.00% | 409 |
| 2024-09-09 | 2024-09-04 | 0.211 | 1,699 | +0 | 0.00% | 358 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2024-09-04 | 2024-09-02 | 0.209 | 1,699 | +0 | 0.00% | 355 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,699 | +0 | 0.00% | 365 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,699 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,699 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,699 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,699 | +0 | 0.00% | 348 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,699 | +0 | 0.00% | 347 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,699 | +0 | 0.00% | 347 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,699 | +0 | 0.00% | 340 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,699 | +0 | 0.00% | 316 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,699 | +0 | 0.00% | 316 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,699 | +0 | 0.00% | 316 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,699 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,699 | +0 | 0.00% | 331 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,699 | +0 | 0.00% | 331 |
| 2024-07-29 | 2024-07-25 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,699 | +0 | 0.00% | 335 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,699 | +0 | 0.00% | 331 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,699 | +0 | 0.00% | 350 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,699 | +0 | 0.00% | 350 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,699 | +0 | 0.00% | 333 |
| 2024-07-15 | 2024-07-11 | 0.194 | 1,699 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,699 | +0 | 0.00% | 323 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,699 | +0 | 0.00% | 328 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,699 | +0 | 0.00% | 321 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,699 | +0 | 0.00% | 321 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,699 | +0 | 0.00% | 321 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2024-06-28 | 2024-06-26 | 0.203 | 1,699 | +0 | 0.00% | 345 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,699 | +0 | 0.00% | 341 |
| 2024-06-24 | 2024-06-20 | 0.211 | 1,699 | +0 | 0.00% | 358 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,699 | +0 | 0.00% | 358 |
| 2024-06-20 | 2024-06-18 | 0.211 | 1,699 | +0 | 0.00% | 358 |
| 2024-06-19 | 2024-06-17 | 0.221 | 1,699 | +0 | 0.00% | 375 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,699 | +0 | 0.00% | 399 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2024-06-13 | 2024-06-11 | 0.229 | 1,699 | +0 | 0.00% | 389 |
| 2024-06-12 | 2024-06-07 | 0.223 | 1,699 | +0 | 0.00% | 379 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,699 | +0 | 0.00% | 369 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,699 | +0 | 0.00% | 326 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,699 | +0 | 0.00% | 301 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,699 | +0 | 0.00% | 287 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,699 | +0 | 0.00% | 306 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,699 | +0 | 0.00% | 314 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,699 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,699 | +0 | 0.00% | 257 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,699 | +0 | 0.00% | 260 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,699 | +0 | 0.00% | 265 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,699 | +0 | 0.00% | 263 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,699 | +0 | 0.00% | 358 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,699 | +0 | 0.00% | 374 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,699 | +0 | 0.00% | 374 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,699 | +0 | 0.00% | 382 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,699 | +0 | 0.00% | 391 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,699 | +0 | 0.00% | 401 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,699 | +0 | 0.00% | 394 |
| 2024-05-14 | 2024-05-10 | 0.232 | 1,699 | +0 | 0.00% | 394 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,699 | +0 | 0.00% | 404 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,699 | +0 | 0.00% | 418 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,699 | +0 | 0.00% | 425 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,699 | +0 | 0.00% | 433 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,699 | +0 | 0.00% | 459 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,699 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,699 | +0 | 0.00% | 399 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,699 | +0 | 0.00% | 379 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,699 | +0 | 0.00% | 374 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,699 | +0 | 0.00% | 358 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,699 | +0 | 0.00% | 381 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,699 | +0 | 0.00% | 381 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,699 | +0 | 0.00% | 408 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,699 | +0 | 0.00% | 404 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,699 | +0 | 0.00% | 326 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2024-04-17 | 2024-04-15 | 0.206 | 1,699 | +0 | 0.00% | 350 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,699 | +0 | 0.00% | 350 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,699 | +0 | 0.00% | 350 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,699 | +0 | 0.00% | 350 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,699 | +0 | 0.00% | 343 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,699 | +0 | 0.00% | 353 |
| 2024-04-09 | 2024-04-05 | 0.210 | 1,699 | +0 | 0.00% | 357 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,699 | +0 | 0.00% | 408 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,699 | +0 | 0.00% | 408 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,699 | +0 | 0.00% | 408 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,699 | +0 | 0.00% | 389 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,699 | +0 | 0.00% | 423 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,699 | +0 | 0.00% | 425 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,699 | +0 | 0.00% | 442 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,699 | +0 | 0.00% | 467 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,699 | +0 | 0.00% | 467 |
| 2023-04-19 | 2023-04-17 | 0.264 | 1,699 | -2 | 0.00% | 449 |
| 2022-11-04 | 2022-11-02 | 0.352 | 1,701 | -200 | 0.00% | 599 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,901 | -297 | 0.00% | 756 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,198 | -77 | 0.00% | 3,453 |
| 2017-07-28 | 2017-07-26 | 8.690 | 2,275 | -11,049 | 0.00% | 19,770 |
| 2017-07-14 | 2017-07-12 | 6.685 | 13,324 | +11,049 | 0.01% | 89,069 |
| 2016-09-23 | 2016-09-21 | 9.827 | 2,275 | -11,049 | 0.00% | 22,356 |
| 2014-12-10 | 2014-12-08 | 11.431 | 13,324 | -1,496 | 0.01% | 152,308 |
| 2014-10-17 | 2014-10-15 | 11.899 | 14,820 | -1,496 | 0.02% | 176,343 |
| 2014-10-14 | 2014-10-10 | 11.899 | 16,316 | +1,496 | 0.02% | 194,144 |
| 2014-09-22 | 2014-09-18 | 12.701 | 14,820 | -1,496 | 0.02% | 188,232 |
| 2014-09-19 | 2014-09-17 | 13.838 | 16,316 | -1,496 | 0.02% | 225,775 |
| 2014-09-10 | 2014-09-05 | 13.971 | 17,812 | +1,496 | 0.02% | 248,857 |
| 2014-08-07 | 2014-08-05 | 13.370 | 16,316 | -748 | 0.02% | 218,140 |
| 2014-07-24 | 2014-07-22 | 11.698 | 17,064 | +748 | 0.02% | 199,623 |
| 2014-03-21 | 2014-03-19 | 14.840 | 16,316 | +2,992 | 0.02% | 242,135 |
| 2014-03-14 | 2014-03-12 | 15.044 | 13,324 | -116 | 0.01% | 200,443 |
| 2014-03-03 | 2014-02-27 | 14.514 | 13,440 | -1,509 | 0.01% | 195,063 |
| 2014-02-28 | 2014-02-26 | 14.050 | 14,949 | +1,509 | 0.02% | 210,029 |
| 2014-02-27 | 2014-02-25 | 13.718 | 13,440 | -905 | 0.01% | 184,374 |
| 2014-02-21 | 2014-02-19 | 14.447 | 14,345 | -755 | 0.02% | 207,247 |
| 2014-02-19 | 2014-02-17 | 15.309 | 15,100 | -1,207 | 0.02% | 231,164 |
| 2014-02-17 | 2014-02-13 | 15.044 | 16,307 | +2,264 | 0.02% | 245,319 |
| 2014-02-14 | 2014-02-12 | 15.176 | 14,043 | +603 | 0.01% | 213,121 |
| 2014-02-11 | 2014-02-07 | 15.441 | 13,440 | -603 | 0.01% | 207,532 |
| 2014-02-10 | 2014-02-06 | 14.779 | 14,043 | +603 | 0.01% | 207,537 |
| 2014-02-05 | 2014-01-30 | 13.785 | 13,440 | -754 | 0.01% | 185,265 |
| 2014-01-27 | 2014-01-23 | 13.122 | 14,194 | +96 | 0.01% | 186,252 |
| 2014-01-24 | 2014-01-22 | 13.321 | 14,098 | -755 | 0.01% | 187,795 |
| 2014-01-23 | 2014-01-21 | 11.465 | 14,853 | -754 | 0.02% | 170,291 |
| 2014-01-22 | 2014-01-20 | 9.742 | 15,607 | +1,509 | 0.02% | 152,043 |
| 2014-01-21 | 2014-01-17 | 9.278 | 14,098 | -755 | 0.01% | 130,803 |
| 2014-01-16 | 2014-01-14 | 9.477 | 14,853 | +1,509 | 0.02% | 140,761 |
| 2014-01-13 | 2014-01-09 | 9.808 | 13,344 | -1,448 | 0.01% | 130,882 |
| 2014-01-08 | 2014-01-06 | 9.278 | 14,792 | +1,448 | 0.02% | 137,242 |
| 2013-12-02 | 2013-11-28 | 10.073 | 13,344 | -88 | 0.01% | 134,413 |
| 2013-11-28 | 2013-11-26 | 9.941 | 13,432 | -759 | 0.01% | 133,531 |
| 2013-11-22 | 2013-11-20 | 10.270 | 14,191 | -760 | 0.01% | 145,748 |
| 2013-11-19 | 2013-11-15 | 10.336 | 14,951 | +1,519 | 0.02% | 154,538 |
| 2013-11-15 | 2013-11-13 | 9.875 | 13,432 | -759 | 0.01% | 132,647 |
| 2013-11-13 | 2013-11-11 | 10.468 | 14,191 | -760 | 0.01% | 148,551 |
| 2013-11-08 | 2013-11-06 | 10.402 | 14,951 | -1,519 | 0.02% | 155,522 |
| 2013-11-07 | 2013-11-05 | 10.139 | 16,470 | +1,519 | 0.02% | 166,985 |
| 2013-10-23 | 2013-10-21 | 9.612 | 14,951 | +1,519 | 0.02% | 143,710 |
| 2013-05-16 | 2013-05-14 | 7.900 | 13,432 | +208 | 0.01% | 106,117 |
| 2013-03-14 | 2013-03-12 | 8.098 | 13,224 | -215 | 0.01% | 107,086 |
| 2013-02-06 | 2013-02-04 | 8.551 | 13,439 | +104 | 0.01% | 114,921 |
| 2012-12-04 | 2012-11-30 | 7.060 | 13,335 | -124 | 0.01% | 94,147 |
| 2012-05-25 | 2012-05-23 | 6.033 | 13,459 | +323 | 0.01% | 81,201 |
| 2012-03-20 | 2012-03-16 | 7.187 | 13,136 | -355 | 0.01% | 94,406 |
| 2012-02-22 | 2012-02-20 | 7.187 | 13,491 | -1,600 | 0.01% | 96,957 |
| 2012-02-15 | 2012-02-13 | 7.124 | 15,091 | -1,600 | 0.02% | 107,513 |
| 2012-02-13 | 2012-02-09 | 6.562 | 16,691 | +3,200 | 0.02% | 109,524 |
| 2012-02-08 | 2012-02-06 | 6.312 | 13,491 | -1,600 | 0.01% | 85,154 |
| 2012-01-17 | 2012-01-13 | 5.749 | 15,091 | +109 | 0.02% | 86,765 |
| 2012-01-05 | 2012-01-03 | 6.249 | 14,982 | +1,600 | 0.02% | 93,628 |
| 2011-12-06 | 2011-12-02 | 6.502 | 13,382 | -122 | 0.01% | 87,013 |
| 2011-05-11 | 2011-05-06 | 9.722 | 13,504 | +249 | 0.01% | 131,291 |
| 2011-04-14 | 2011-04-12 | 10.006 | 13,255 | -281 | 0.01% | 132,631 |
| 2011-03-10 | 2011-03-08 | 9.523 | 13,536 | -255 | 0.01% | 128,906 |
| 2011-02-15 | 2011-02-11 | 9.404 | 13,791 | +128 | 0.01% | 129,693 |
| 2011-01-31 | 2011-01-27 | 9.999 | 13,663 | +3,418 | 0.01% | 136,621 |
| 2011-01-14 | 2011-01-12 | 10.237 | 10,245 | -7,661 | 0.01% | 104,883 |
| 2010-12-30 | 2010-12-28 | 10.520 | 17,906 | -1,344 | 0.03% | 188,364 |
| 2010-11-23 | 2010-11-19 | 13.703 | 19,250 | -194 | 0.03% | 263,786 |
| 2010-09-24 | 2010-09-21 | 13.100 | 19,444 | +3,649 | 0.03% | 254,721 |
| 2010-08-23 | 2010-08-19 | 11.456 | 15,795 | -1,825 | 0.02% | 180,945 |
| 2010-08-05 | 2010-08-03 | 11.291 | 17,620 | -365 | 0.02% | 198,955 |
| 2010-06-11 | 2010-06-09 | 11.949 | 17,985 | +121 | 0.02% | 214,906 |
| 2010-04-12 | 2010-04-08 | 14.635 | 17,864 | +1,644 | 0.02% | 261,439 |
| 2010-01-22 | 2010-01-20 | 15.719 | 16,220 | +2,620 | 0.02% | 254,963 |
| 2010-01-21 | 2010-01-19 | 16.261 | 13,600 | +1,107 | 0.02% | 221,151 |
| 2009-11-25 | 2009-11-23 | 14.906 | 12,493 | -1,845 | 0.02% | 186,221 |
| 2009-11-23 | 2009-11-19 | 14.773 | 14,338 | -129 | 0.02% | 211,814 |
| 2009-11-11 | 2009-11-09 | 15.042 | 14,467 | -1,862 | 0.02% | 217,606 |
| 2009-11-10 | 2009-11-06 | 14.773 | 16,329 | +3,723 | 0.02% | 241,227 |
| 2009-07-03 | 2009-06-30 | 14.773 | 12,606 | +3,723 | 0.02% | 186,227 |
| 2009-06-16 | 2009-06-12 | 16.385 | 8,883 | +3,988 | 0.01% | 145,544 |
| 2009-06-12 | 2009-06-10 | 17.727 | 4,895 | +87 | 0.01% | 86,776 |
| 2009-06-10 | 2009-06-08 | 17.996 | 4,808 | -3,723 | 0.01% | 86,525 |
| 2009-06-05 | 2009-06-03 | 15.310 | 8,531 | +3,723 | 0.02% | 130,611 |
| 2009-06-04 | 2009-06-02 | 15.042 | 4,808 | -3,843 | 0.01% | 72,320 |
| 2009-06-03 | 2009-06-01 | 13.967 | 8,651 | +3,723 | 0.02% | 120,830 |
| 2009-05-26 | 2009-05-22 | 15.847 | 4,928 | -1,861 | 0.01% | 78,096 |
| 2009-05-22 | 2009-05-20 | 13.699 | 6,789 | +1,861 | 0.02% | 92,999 |
| 2009-05-18 | 2009-05-14 | 12.689 | 4,928 | -2,895 | 0.01% | 62,530 |
| 2009-05-06 | 2009-05-04 | 8.797 | 7,823 | -296 | 0.01% | 68,823 |
| 2009-04-15 | 2009-04-09 | 9.145 | 8,119 | -142 | 0.01% | 74,245 |
| 2008-11-18 | 2008-11-14 | 6.802 | 8,261 | -99 | 0.01% | 56,190 |
| 2008-11-11 | 2008-11-07 | 6.408 | 8,360 | -609 | 0.01% | 53,567 |
| 2008-11-05 | 2008-11-03 | 6.243 | 8,969 | +3,044 | 0.01% | 55,995 |
| 2008-04-10 | 2008-04-08 | 41.261 | 5,925 | -115 | 0.01% | 244,470 |
| 2008-01-25 | 2008-01-23 | 42.873 | 6,040 | +52 | 0.01% | 258,950 |
| 2007-11-14 | 2007-11-12 | 52.972 | 5,988 | -170 | 0.01% | 317,196 |
| 2007-10-31 | 2007-10-29 | 55.480 | 6,158 | +1,595 | 0.01% | 341,643 |
| 2007-09-12 | 2007-09-10 | 52.972 | 4,563 | -319 | 0.01% | 241,711 |
| 2007-09-05 | 2007-09-03 | 53.285 | 4,882 | -1,021 | 0.01% | 260,139 |
| 2007-09-03 | 2007-08-30 | 47.957 | 5,903 | +957 | 0.01% | 283,089 |
| 2007-08-27 | 2007-08-23 | 51.718 | 4,946 | -319 | 0.01% | 255,798 |
| 2007-07-17 | 2007-07-13 | 57.987 | 5,265 | +64 | 0.01% | 305,302 |
| 2007-07-12 | 2007-07-10 | 59.554 | 5,201 | -64 | 0.01% | 309,742 |
| 2007-06-27 | 2007-06-25 | 56.420 | 5,265 | +319 | 0.01% | 297,051 |
| 2007-06-26 | 2007-06-22 | 57.360 | 4,946 | 0.01% | 283,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy