History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 21,839 | +0 | 0.00% | 4,040 |
| 2025-10-13 | 2025-10-09 | 0.180 | 21,839 | +0 | 0.00% | 3,931 |
| 2025-10-10 | 2025-10-08 | 0.173 | 21,839 | +0 | 0.00% | 3,778 |
| 2025-10-09 | 2025-10-06 | 0.174 | 21,839 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.165 | 21,839 | +0 | 0.00% | 3,603 |
| 2025-10-06 | 2025-10-02 | 0.170 | 21,839 | +0 | 0.00% | 3,713 |
| 2025-10-03 | 2025-09-30 | 0.170 | 21,839 | +0 | 0.00% | 3,713 |
| 2025-10-02 | 2025-09-29 | 0.154 | 21,839 | +0 | 0.00% | 3,363 |
| 2025-09-30 | 2025-09-26 | 0.149 | 21,839 | +0 | 0.00% | 3,254 |
| 2025-09-29 | 2025-09-25 | 0.151 | 21,839 | +0 | 0.00% | 3,298 |
| 2025-09-26 | 2025-09-24 | 0.142 | 21,839 | +0 | 0.00% | 3,101 |
| 2025-09-25 | 2025-09-23 | 0.162 | 21,839 | +0 | 0.00% | 3,538 |
| 2025-09-24 | 2025-09-22 | 0.169 | 21,839 | +0 | 0.00% | 3,691 |
| 2025-09-23 | 2025-09-19 | 0.178 | 21,839 | +0 | 0.00% | 3,887 |
| 2025-09-22 | 2025-09-18 | 0.169 | 21,839 | +0 | 0.00% | 3,691 |
| 2025-09-19 | 2025-09-17 | 0.174 | 21,839 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.178 | 21,839 | +0 | 0.00% | 3,887 |
| 2025-09-17 | 2025-09-15 | 0.178 | 21,839 | +0 | 0.00% | 3,887 |
| 2025-09-16 | 2025-09-12 | 0.177 | 21,839 | +0 | 0.00% | 3,866 |
| 2025-09-15 | 2025-09-11 | 0.184 | 21,839 | +0 | 0.00% | 4,018 |
| 2025-09-12 | 2025-09-10 | 0.185 | 21,839 | +0 | 0.00% | 4,040 |
| 2025-09-11 | 2025-09-09 | 0.185 | 21,839 | +0 | 0.00% | 4,040 |
| 2025-09-10 | 2025-09-08 | 0.190 | 21,839 | +0 | 0.00% | 4,149 |
| 2025-09-09 | 2025-09-05 | 0.197 | 21,839 | +0 | 0.00% | 4,302 |
| 2025-09-08 | 2025-09-04 | 0.196 | 21,839 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 0.196 | 21,839 | +0 | 0.00% | 4,280 |
| 2025-09-04 | 2025-09-02 | 0.195 | 21,839 | +0 | 0.00% | 4,259 |
| 2025-09-03 | 2025-09-01 | 0.195 | 21,839 | +0 | 0.00% | 4,259 |
| 2025-09-02 | 2025-08-29 | 0.196 | 21,839 | +0 | 0.00% | 4,280 |
| 2025-09-01 | 2025-08-28 | 0.198 | 21,839 | +0 | 0.00% | 4,324 |
| 2025-08-29 | 2025-08-27 | 0.201 | 21,839 | +0 | 0.00% | 4,390 |
| 2025-08-28 | 2025-08-26 | 0.202 | 21,839 | +0 | 0.00% | 4,411 |
| 2025-08-27 | 2025-08-25 | 0.204 | 21,839 | +0 | 0.00% | 4,455 |
| 2025-08-26 | 2025-08-22 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-08-25 | 2025-08-21 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-08-22 | 2025-08-20 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-08-21 | 2025-08-19 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-08-20 | 2025-08-18 | 0.214 | 21,839 | +0 | 0.00% | 4,674 |
| 2025-08-19 | 2025-08-15 | 0.221 | 21,839 | +0 | 0.00% | 4,826 |
| 2025-08-18 | 2025-08-14 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-08-15 | 2025-08-13 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-08-14 | 2025-08-12 | 0.215 | 21,839 | +0 | 0.00% | 4,695 |
| 2025-08-13 | 2025-08-11 | 0.213 | 21,839 | +0 | 0.00% | 4,652 |
| 2025-08-12 | 2025-08-08 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-08-11 | 2025-08-07 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-08-08 | 2025-08-06 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-08-07 | 2025-08-05 | 0.197 | 21,839 | +0 | 0.00% | 4,302 |
| 2025-08-06 | 2025-08-04 | 0.197 | 21,839 | +0 | 0.00% | 4,302 |
| 2025-08-05 | 2025-08-01 | 0.193 | 21,839 | +0 | 0.00% | 4,215 |
| 2025-08-04 | 2025-07-31 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-08-01 | 2025-07-30 | 0.198 | 21,839 | +0 | 0.00% | 4,324 |
| 2025-07-31 | 2025-07-29 | 0.198 | 21,839 | +0 | 0.00% | 4,324 |
| 2025-07-30 | 2025-07-28 | 0.205 | 21,839 | +0 | 0.00% | 4,477 |
| 2025-07-29 | 2025-07-25 | 0.201 | 21,839 | +0 | 0.00% | 4,390 |
| 2025-07-28 | 2025-07-24 | 0.197 | 21,839 | +0 | 0.00% | 4,302 |
| 2025-07-25 | 2025-07-23 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-07-24 | 2025-07-22 | 0.188 | 21,839 | +0 | 0.00% | 4,106 |
| 2025-07-23 | 2025-07-21 | 0.189 | 21,839 | +0 | 0.00% | 4,128 |
| 2025-07-22 | 2025-07-18 | 0.189 | 21,839 | +0 | 0.00% | 4,128 |
| 2025-07-21 | 2025-07-17 | 0.189 | 21,839 | +0 | 0.00% | 4,128 |
| 2025-07-18 | 2025-07-16 | 0.189 | 21,839 | +0 | 0.00% | 4,128 |
| 2025-07-17 | 2025-07-15 | 0.191 | 21,839 | +0 | 0.00% | 4,171 |
| 2025-07-16 | 2025-07-14 | 0.191 | 21,839 | +0 | 0.00% | 4,171 |
| 2025-07-15 | 2025-07-11 | 0.191 | 21,839 | +0 | 0.00% | 4,171 |
| 2025-07-14 | 2025-07-10 | 0.191 | 21,839 | +0 | 0.00% | 4,171 |
| 2025-07-11 | 2025-07-09 | 0.190 | 21,839 | +0 | 0.00% | 4,149 |
| 2025-07-10 | 2025-07-08 | 0.188 | 21,839 | +0 | 0.00% | 4,106 |
| 2025-07-09 | 2025-07-07 | 0.192 | 21,839 | +0 | 0.00% | 4,193 |
| 2025-07-08 | 2025-07-04 | 0.198 | 21,839 | +0 | 0.00% | 4,324 |
| 2025-07-07 | 2025-07-03 | 0.199 | 21,839 | +0 | 0.00% | 4,346 |
| 2025-07-04 | 2025-07-02 | 0.192 | 21,839 | +0 | 0.00% | 4,193 |
| 2025-07-03 | 2025-06-30 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-07-02 | 2025-06-27 | 0.199 | 21,839 | +0 | 0.00% | 4,346 |
| 2025-06-30 | 2025-06-26 | 0.190 | 21,839 | +0 | 0.00% | 4,149 |
| 2025-06-27 | 2025-06-25 | 0.193 | 21,839 | +0 | 0.00% | 4,215 |
| 2025-06-26 | 2025-06-24 | 0.196 | 21,839 | +0 | 0.00% | 4,280 |
| 2025-06-25 | 2025-06-23 | 0.195 | 21,839 | +0 | 0.00% | 4,259 |
| 2025-06-24 | 2025-06-20 | 0.193 | 21,839 | +0 | 0.00% | 4,215 |
| 2025-06-23 | 2025-06-19 | 0.193 | 21,839 | +0 | 0.00% | 4,215 |
| 2025-06-20 | 2025-06-18 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-06-19 | 2025-06-17 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-06-18 | 2025-06-16 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-06-17 | 2025-06-13 | 0.199 | 21,839 | +0 | 0.00% | 4,346 |
| 2025-06-16 | 2025-06-12 | 0.199 | 21,839 | +0 | 0.00% | 4,346 |
| 2025-06-13 | 2025-06-11 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-06-12 | 2025-06-10 | 0.197 | 21,839 | +0 | 0.00% | 4,302 |
| 2025-06-11 | 2025-06-09 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-06-10 | 2025-06-06 | 0.201 | 21,839 | +0 | 0.00% | 4,390 |
| 2025-06-09 | 2025-06-05 | 0.202 | 21,839 | +0 | 0.00% | 4,411 |
| 2025-06-06 | 2025-06-04 | 0.202 | 21,839 | +0 | 0.00% | 4,411 |
| 2025-06-05 | 2025-06-03 | 0.209 | 21,839 | +0 | 0.00% | 4,564 |
| 2025-06-04 | 2025-06-02 | 0.203 | 21,839 | +0 | 0.00% | 4,433 |
| 2025-06-03 | 2025-05-30 | 0.203 | 21,839 | +0 | 0.00% | 4,433 |
| 2025-06-02 | 2025-05-29 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-05-30 | 2025-05-28 | 0.201 | 21,839 | +0 | 0.00% | 4,390 |
| 2025-05-29 | 2025-05-27 | 0.204 | 21,839 | +0 | 0.00% | 4,455 |
| 2025-05-28 | 2025-05-26 | 0.202 | 21,839 | +0 | 0.00% | 4,411 |
| 2025-05-27 | 2025-05-23 | 0.202 | 21,839 | +0 | 0.00% | 4,411 |
| 2025-05-26 | 2025-05-22 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-05-23 | 2025-05-21 | 0.205 | 21,839 | +0 | 0.00% | 4,477 |
| 2025-05-22 | 2025-05-20 | 0.205 | 21,839 | +0 | 0.00% | 4,477 |
| 2025-05-21 | 2025-05-19 | 0.205 | 21,839 | +0 | 0.00% | 4,477 |
| 2025-05-20 | 2025-05-16 | 0.208 | 21,839 | +0 | 0.00% | 4,543 |
| 2025-05-19 | 2025-05-15 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-05-16 | 2025-05-14 | 0.211 | 21,839 | +0 | 0.00% | 4,608 |
| 2025-05-15 | 2025-05-13 | 0.222 | 21,839 | +0 | 0.00% | 4,848 |
| 2025-05-14 | 2025-05-12 | 0.223 | 21,839 | +0 | 0.00% | 4,870 |
| 2025-05-13 | 2025-05-09 | 0.222 | 21,839 | +0 | 0.00% | 4,848 |
| 2025-05-12 | 2025-05-08 | 0.224 | 21,839 | +0 | 0.00% | 4,892 |
| 2025-05-09 | 2025-05-07 | 0.208 | 21,839 | +0 | 0.00% | 4,543 |
| 2025-05-08 | 2025-05-06 | 0.214 | 21,839 | +0 | 0.00% | 4,674 |
| 2025-05-07 | 2025-05-02 | 0.215 | 21,839 | +0 | 0.00% | 4,695 |
| 2025-05-06 | 2025-04-30 | 0.215 | 21,839 | +0 | 0.00% | 4,695 |
| 2025-05-02 | 2025-04-29 | 0.204 | 21,839 | +0 | 0.00% | 4,455 |
| 2025-04-30 | 2025-04-28 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-04-29 | 2025-04-25 | 0.206 | 21,839 | +0 | 0.00% | 4,499 |
| 2025-04-28 | 2025-04-24 | 0.201 | 21,839 | +0 | 0.00% | 4,390 |
| 2025-04-25 | 2025-04-23 | 0.201 | 21,839 | +0 | 0.00% | 4,390 |
| 2025-04-24 | 2025-04-22 | 0.201 | 21,839 | +0 | 0.00% | 4,390 |
| 2025-04-23 | 2025-04-17 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-04-22 | 2025-04-16 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-04-17 | 2025-04-15 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-04-16 | 2025-04-14 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-04-15 | 2025-04-11 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-04-14 | 2025-04-10 | 0.209 | 21,839 | +0 | 0.00% | 4,564 |
| 2025-04-11 | 2025-04-09 | 0.200 | 21,839 | +0 | 0.00% | 4,368 |
| 2025-04-10 | 2025-04-08 | 0.196 | 21,839 | +0 | 0.00% | 4,280 |
| 2025-04-09 | 2025-04-07 | 0.197 | 21,839 | +0 | 0.00% | 4,302 |
| 2025-04-08 | 2025-04-03 | 0.207 | 21,839 | +0 | 0.00% | 4,521 |
| 2025-04-07 | 2025-04-02 | 0.203 | 21,839 | +0 | 0.00% | 4,433 |
| 2025-04-03 | 2025-04-01 | 0.203 | 21,839 | +0 | 0.00% | 4,433 |
| 2025-04-02 | 2025-03-31 | 0.205 | 21,839 | +0 | 0.00% | 4,477 |
| 2025-04-01 | 2025-03-28 | 0.196 | 21,839 | +0 | 0.00% | 4,280 |
| 2025-03-31 | 2025-03-27 | 0.193 | 21,839 | +0 | 0.00% | 4,215 |
| 2025-03-28 | 2025-03-26 | 0.192 | 21,839 | +0 | 0.00% | 4,193 |
| 2025-03-27 | 2025-03-25 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-03-26 | 2025-03-24 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-03-25 | 2025-03-21 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-03-24 | 2025-03-20 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-03-21 | 2025-03-19 | 0.194 | 21,839 | +0 | 0.00% | 4,237 |
| 2025-03-20 | 2025-03-18 | 0.190 | 21,839 | +0 | 0.00% | 4,149 |
| 2025-03-19 | 2025-03-17 | 0.205 | 21,839 | +0 | 0.00% | 4,477 |
| 2025-03-18 | 2025-03-14 | 0.204 | 21,839 | +0 | 0.00% | 4,455 |
| 2025-03-17 | 2025-03-13 | 0.208 | 21,839 | +0 | 0.00% | 4,543 |
| 2025-03-14 | 2025-03-12 | 0.202 | 21,839 | +0 | 0.00% | 4,411 |
| 2025-03-13 | 2025-03-11 | 0.203 | 21,839 | +0 | 0.00% | 4,433 |
| 2025-03-12 | 2025-03-10 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-03-11 | 2025-03-07 | 0.230 | 21,839 | +0 | 0.00% | 5,023 |
| 2025-03-10 | 2025-03-06 | 0.215 | 21,839 | +0 | 0.00% | 4,695 |
| 2025-03-07 | 2025-03-05 | 0.210 | 21,839 | +0 | 0.00% | 4,586 |
| 2025-03-06 | 2025-03-04 | 0.215 | 21,839 | +0 | 0.00% | 4,695 |
| 2025-03-05 | 2025-03-03 | 0.215 | 21,839 | +0 | 0.00% | 4,695 |
| 2025-03-04 | 2025-02-28 | 0.222 | 21,839 | +0 | 0.00% | 4,848 |
| 2025-03-03 | 2025-02-27 | 0.217 | 21,839 | +0 | 0.00% | 4,739 |
| 2025-02-28 | 2025-02-26 | 0.225 | 21,839 | +0 | 0.00% | 4,914 |
| 2025-02-27 | 2025-02-25 | 0.225 | 21,839 | +0 | 0.00% | 4,914 |
| 2025-02-26 | 2025-02-24 | 0.220 | 21,839 | +0 | 0.00% | 4,805 |
| 2025-02-25 | 2025-02-21 | 0.220 | 21,839 | +0 | 0.00% | 4,805 |
| 2025-02-24 | 2025-02-20 | 0.235 | 21,839 | +0 | 0.00% | 5,132 |
| 2025-02-21 | 2025-02-19 | 0.234 | 21,839 | +0 | 0.00% | 5,110 |
| 2025-02-20 | 2025-02-18 | 0.227 | 21,839 | +0 | 0.00% | 4,957 |
| 2025-02-19 | 2025-02-17 | 0.226 | 21,839 | +0 | 0.00% | 4,936 |
| 2025-02-18 | 2025-02-14 | 0.218 | 21,839 | +0 | 0.00% | 4,761 |
| 2025-02-17 | 2025-02-13 | 0.228 | 21,839 | +0 | 0.00% | 4,979 |
| 2025-02-14 | 2025-02-12 | 0.230 | 21,839 | +0 | 0.00% | 5,023 |
| 2025-02-13 | 2025-02-11 | 0.235 | 21,839 | +0 | 0.00% | 5,132 |
| 2025-02-12 | 2025-02-10 | 0.244 | 21,839 | +0 | 0.00% | 5,329 |
| 2025-02-11 | 2025-02-07 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2025-02-10 | 2025-02-06 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2025-02-07 | 2025-02-05 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2025-02-06 | 2025-02-04 | 0.265 | 21,839 | +0 | 0.00% | 5,787 |
| 2025-02-05 | 2025-02-03 | 0.265 | 21,839 | +0 | 0.00% | 5,787 |
| 2025-02-04 | 2025-01-28 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2025-02-03 | 2025-01-24 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2025-01-27 | 2025-01-23 | 0.250 | 21,839 | +0 | 0.00% | 5,460 |
| 2025-01-24 | 2025-01-22 | 0.247 | 21,839 | +0 | 0.00% | 5,394 |
| 2025-01-23 | 2025-01-21 | 0.247 | 21,839 | +0 | 0.00% | 5,394 |
| 2025-01-22 | 2025-01-20 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2025-01-21 | 2025-01-17 | 0.243 | 21,839 | +0 | 0.00% | 5,307 |
| 2025-01-20 | 2025-01-16 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2025-01-17 | 2025-01-15 | 0.260 | 21,839 | +0 | 0.00% | 5,678 |
| 2025-01-16 | 2025-01-14 | 0.265 | 21,839 | +0 | 0.00% | 5,787 |
| 2025-01-15 | 2025-01-13 | 0.270 | 21,839 | +0 | 0.00% | 5,897 |
| 2025-01-14 | 2025-01-10 | 0.270 | 21,839 | +0 | 0.00% | 5,897 |
| 2025-01-13 | 2025-01-09 | 0.285 | 21,839 | +0 | 0.00% | 6,224 |
| 2025-01-10 | 2025-01-08 | 0.280 | 21,839 | +0 | 0.00% | 6,115 |
| 2025-01-09 | 2025-01-07 | 0.295 | 21,839 | +0 | 0.00% | 6,443 |
| 2025-01-08 | 2025-01-06 | 0.295 | 21,839 | +0 | 0.00% | 6,443 |
| 2025-01-07 | 2025-01-03 | 0.280 | 21,839 | +0 | 0.00% | 6,115 |
| 2025-01-06 | 2025-01-02 | 0.275 | 21,839 | +0 | 0.00% | 6,006 |
| 2025-01-03 | 2024-12-31 | 0.285 | 21,839 | +0 | 0.00% | 6,224 |
| 2025-01-02 | 2024-12-27 | 0.295 | 21,839 | +0 | 0.00% | 6,443 |
| 2024-12-30 | 2024-12-24 | 0.300 | 21,839 | +0 | 0.00% | 6,552 |
| 2024-12-27 | 2024-12-20 | 0.295 | 21,839 | +0 | 0.00% | 6,443 |
| 2024-12-23 | 2024-12-19 | 0.295 | 21,839 | +0 | 0.00% | 6,443 |
| 2024-12-20 | 2024-12-18 | 0.305 | 21,839 | +0 | 0.00% | 6,661 |
| 2024-12-19 | 2024-12-17 | 0.305 | 21,839 | +0 | 0.00% | 6,661 |
| 2024-12-18 | 2024-12-16 | 0.305 | 21,839 | +0 | 0.00% | 6,661 |
| 2024-12-17 | 2024-12-13 | 0.300 | 21,839 | +0 | 0.00% | 6,552 |
| 2024-12-16 | 2024-12-12 | 0.295 | 21,839 | +0 | 0.00% | 6,443 |
| 2024-12-13 | 2024-12-11 | 0.305 | 21,839 | +0 | 0.00% | 6,661 |
| 2024-12-12 | 2024-12-10 | 0.290 | 21,839 | +0 | 0.00% | 6,333 |
| 2024-12-11 | 2024-12-09 | 0.285 | 21,839 | +0 | 0.00% | 6,224 |
| 2024-12-10 | 2024-12-06 | 0.275 | 21,839 | +0 | 0.00% | 6,006 |
| 2024-12-09 | 2024-12-05 | 0.275 | 21,839 | +0 | 0.00% | 6,006 |
| 2024-12-06 | 2024-12-04 | 0.285 | 21,839 | +0 | 0.00% | 6,224 |
| 2024-12-05 | 2024-12-03 | 0.295 | 21,839 | +0 | 0.00% | 6,443 |
| 2024-12-04 | 2024-12-02 | 0.285 | 21,839 | +0 | 0.00% | 6,224 |
| 2024-12-03 | 2024-11-29 | 0.280 | 21,839 | +0 | 0.00% | 6,115 |
| 2024-12-02 | 2024-11-28 | 0.280 | 21,839 | +0 | 0.00% | 6,115 |
| 2024-11-29 | 2024-11-27 | 0.270 | 21,839 | +0 | 0.00% | 5,897 |
| 2024-11-28 | 2024-11-26 | 0.270 | 21,839 | +0 | 0.00% | 5,897 |
| 2024-11-27 | 2024-11-25 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2024-11-26 | 2024-11-22 | 0.265 | 21,839 | +0 | 0.00% | 5,787 |
| 2024-11-25 | 2024-11-21 | 0.265 | 21,839 | +0 | 0.00% | 5,787 |
| 2024-11-22 | 2024-11-20 | 0.270 | 21,839 | +0 | 0.00% | 5,897 |
| 2024-11-21 | 2024-11-19 | 0.250 | 21,839 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 0.255 | 21,839 | +0 | 0.00% | 5,569 |
| 2024-11-19 | 2024-11-15 | 0.260 | 21,839 | -638 | 0.00% | 5,678 |
| 2024-05-08 | 2024-05-06 | 0.255 | 22,477 | -9,375 | 0.00% | 5,732 |
| 2023-01-13 | 2023-01-11 | 0.488 | 31,852 | -21,000 | 0.00% | 15,544 |
| 2022-12-08 | 2022-12-06 | 0.360 | 52,852 | -295 | 0.01% | 19,027 |
| 2022-05-06 | 2022-05-04 | 0.288 | 53,147 | -114 | 0.01% | 15,306 |
| 2021-12-14 | 2021-12-10 | 0.476 | 53,261 | +6,487 | 0.01% | 25,352 |
| 2021-12-07 | 2021-12-03 | 0.484 | 46,774 | +21,000 | 0.03% | 22,639 |
| 2021-11-10 | 2021-11-08 | 0.398 | 25,774 | -4,030 | 0.02% | 10,253 |
| 2021-05-12 | 2021-05-10 | 0.336 | 29,804 | -6,152 | 0.02% | 10,000 |
| 2020-09-22 | 2020-09-18 | 0.304 | 35,956 | -356 | 0.02% | 10,945 |
| 2020-03-17 | 2020-03-13 | 0.408 | 36,312 | -232 | 0.02% | 14,821 |
| 2019-07-16 | 2019-07-12 | 0.671 | 36,544 | -115 | 0.02% | 24,523 |
| 2018-12-06 | 2018-12-04 | 1.159 | 36,659 | -1,075 | 0.02% | 42,479 |
| 2018-07-18 | 2018-07-16 | 1.384 | 37,734 | +6,663 | 0.02% | 52,209 |
| 2018-07-04 | 2018-06-29 | 1.470 | 31,071 | -1,161 | 0.02% | 45,677 |
| 2018-06-13 | 2018-06-11 | 1.571 | 32,232 | -1,124 | 0.02% | 50,634 |
| 2017-11-01 | 2017-10-30 | 3.443 | 33,356 | -386 | 0.03% | 114,834 |
| 2017-10-27 | 2017-10-25 | 3.877 | 33,742 | +329 | 0.03% | 130,825 |
| 2017-10-06 | 2017-10-03 | 4.011 | 33,413 | -5,983 | 0.03% | 134,016 |
| 2017-09-20 | 2017-09-18 | 4.479 | 39,396 | +7,479 | 0.03% | 176,449 |
| 2017-09-19 | 2017-09-15 | 5.147 | 31,917 | -861 | 0.03% | 164,287 |
| 2016-10-12 | 2016-10-07 | 13.102 | 32,778 | -1,496 | 0.03% | 429,467 |
| 2016-10-07 | 2016-10-05 | 12.367 | 34,274 | +1,496 | 0.04% | 423,865 |
| 2016-10-06 | 2016-10-04 | 12.902 | 32,778 | -277 | 0.03% | 422,893 |
| 2015-10-20 | 2015-10-16 | 9.158 | 33,055 | -2,992 | 0.03% | 302,725 |
| 2015-10-12 | 2015-10-08 | 8.824 | 36,047 | +2,992 | 0.04% | 318,078 |
| 2015-06-12 | 2015-06-10 | 14.640 | 33,055 | -868 | 0.03% | 483,919 |
| 2015-06-08 | 2015-06-04 | 15.709 | 33,923 | +1,496 | 0.04% | 532,909 |
| 2015-06-04 | 2015-06-02 | 17.046 | 32,427 | +5,984 | 0.03% | 552,762 |
| 2015-05-14 | 2015-05-12 | 13.503 | 26,443 | -1,496 | 0.03% | 357,070 |
| 2015-04-15 | 2015-04-13 | 11.431 | 27,939 | -2,693 | 0.03% | 319,373 |
| 2015-04-08 | 2015-04-01 | 9.359 | 30,632 | +2,693 | 0.03% | 286,678 |
| 2014-09-19 | 2014-09-17 | 13.838 | 27,939 | -1,496 | 0.03% | 386,609 |
| 2014-09-18 | 2014-09-16 | 13.570 | 29,435 | -1,496 | 0.03% | 399,440 |
| 2014-09-16 | 2014-09-12 | 13.838 | 30,931 | -2,992 | 0.03% | 428,011 |
| 2014-09-15 | 2014-09-11 | 13.771 | 33,923 | -2,662 | 0.04% | 467,146 |
| 2014-09-12 | 2014-09-10 | 13.303 | 36,585 | -1,496 | 0.04% | 486,684 |
| 2014-09-11 | 2014-09-08 | 13.437 | 38,081 | -2,992 | 0.04% | 511,676 |
| 2014-09-10 | 2014-09-05 | 13.971 | 41,073 | +8,646 | 0.04% | 573,844 |
| 2014-08-11 | 2014-08-07 | 13.370 | 32,427 | +1,496 | 0.03% | 433,539 |
| 2014-08-07 | 2014-08-05 | 13.370 | 30,931 | -4,488 | 0.03% | 413,538 |
| 2014-08-05 | 2014-08-01 | 12.902 | 35,419 | +4,488 | 0.04% | 456,967 |
| 2014-08-04 | 2014-07-31 | 13.035 | 30,931 | -1,346 | 0.03% | 403,199 |
| 2014-07-10 | 2014-07-08 | 12.033 | 32,277 | +2,992 | 0.03% | 388,380 |
| 2014-06-24 | 2014-06-20 | 12.166 | 29,285 | -2,992 | 0.03% | 356,293 |
| 2014-06-20 | 2014-06-18 | 12.233 | 32,277 | +2,992 | 0.03% | 394,853 |
| 2014-06-11 | 2014-06-09 | 12.166 | 29,285 | -1,197 | 0.03% | 356,293 |
| 2014-05-30 | 2014-05-28 | 12.701 | 30,482 | +2,543 | 0.03% | 387,158 |
| 2014-05-15 | 2014-05-13 | 12.300 | 27,939 | +104 | 0.03% | 343,653 |
| 2014-03-17 | 2014-03-13 | 15.375 | 27,835 | -2,244 | 0.03% | 427,967 |
| 2014-03-14 | 2014-03-12 | 15.044 | 30,079 | -261 | 0.03% | 452,502 |
| 2014-03-11 | 2014-03-07 | 16.899 | 30,340 | -2,716 | 0.03% | 512,728 |
| 2014-03-10 | 2014-03-06 | 16.899 | 33,056 | +3,017 | 0.03% | 558,626 |
| 2014-03-05 | 2014-03-03 | 15.044 | 30,039 | +1,811 | 0.03% | 451,900 |
| 2014-02-07 | 2014-02-05 | 15.176 | 28,228 | -1,509 | 0.03% | 428,397 |
| 2014-02-06 | 2014-02-04 | 16.899 | 29,737 | +1,509 | 0.03% | 502,537 |
| 2014-01-28 | 2014-01-24 | 13.122 | 28,228 | -1,509 | 0.03% | 370,404 |
| 2014-01-27 | 2014-01-23 | 13.122 | 29,737 | +31 | 0.03% | 390,205 |
| 2014-01-24 | 2014-01-22 | 13.321 | 29,706 | -664 | 0.03% | 395,705 |
| 2014-01-23 | 2014-01-21 | 11.465 | 30,370 | +664 | 0.03% | 348,194 |
| 2013-12-02 | 2013-11-28 | 10.073 | 29,706 | -197 | 0.03% | 299,226 |
| 2013-11-01 | 2013-10-30 | 10.336 | 29,903 | +1,975 | 0.03% | 309,086 |
| 2013-10-22 | 2013-10-18 | 9.283 | 27,928 | -3,038 | 0.03% | 259,253 |
| 2013-10-21 | 2013-10-17 | 9.744 | 30,966 | +3,038 | 0.03% | 301,725 |
| 2013-10-11 | 2013-10-09 | 9.085 | 27,928 | -1,519 | 0.03% | 253,737 |
| 2013-09-16 | 2013-09-12 | 9.283 | 29,447 | -955 | 0.03% | 273,353 |
| 2013-09-13 | 2013-09-11 | 9.283 | 30,402 | -1,519 | 0.03% | 282,219 |
| 2013-09-04 | 2013-09-02 | 9.085 | 31,921 | -1,519 | 0.03% | 290,015 |
| 2013-08-30 | 2013-08-28 | 8.888 | 33,440 | -1,519 | 0.04% | 297,211 |
| 2013-08-12 | 2013-08-08 | 9.480 | 34,959 | -4,556 | 0.04% | 331,425 |
| 2013-08-09 | 2013-08-07 | 8.954 | 39,515 | +4,556 | 0.04% | 353,806 |
| 2013-08-08 | 2013-08-06 | 9.546 | 34,959 | +1,519 | 0.04% | 333,727 |
| 2013-08-07 | 2013-08-05 | 10.139 | 33,440 | +1,519 | 0.04% | 339,040 |
| 2013-08-02 | 2013-07-31 | 7.308 | 31,921 | +3,038 | 0.03% | 233,273 |
| 2013-07-18 | 2013-07-16 | 7.110 | 28,883 | -7,595 | 0.03% | 205,367 |
| 2013-05-16 | 2013-05-14 | 7.900 | 36,478 | +33 | 0.04% | 288,188 |
| 2013-04-19 | 2013-04-17 | 7.637 | 36,445 | -6,531 | 0.04% | 278,330 |
| 2013-03-15 | 2013-03-13 | 8.098 | 42,976 | -1,519 | 0.05% | 348,013 |
| 2013-03-14 | 2013-03-12 | 8.098 | 44,495 | -723 | 0.05% | 360,314 |
| 2013-02-06 | 2013-02-04 | 8.551 | 45,218 | +16 | 0.05% | 386,674 |
| 2013-01-09 | 2013-01-07 | 8.163 | 45,202 | +1,544 | 0.05% | 368,967 |
| 2012-12-04 | 2012-11-30 | 7.060 | 43,658 | -408 | 0.05% | 308,231 |
| 2012-09-20 | 2012-09-18 | 6.611 | 44,066 | -156 | 0.05% | 291,313 |
| 2012-05-25 | 2012-05-23 | 6.033 | 44,222 | +37 | 0.05% | 266,800 |
| 2012-05-04 | 2012-05-02 | 6.482 | 44,185 | -67 | 0.05% | 286,428 |
| 2012-03-30 | 2012-03-28 | 6.932 | 44,252 | +78 | 0.05% | 306,744 |
| 2012-03-20 | 2012-03-16 | 7.187 | 44,174 | -1,193 | 0.05% | 317,470 |
| 2012-01-17 | 2012-01-13 | 5.749 | 45,367 | +12 | 0.05% | 260,835 |
| 2011-12-06 | 2011-12-02 | 6.502 | 45,355 | -416 | 0.05% | 294,907 |
| 2011-11-16 | 2011-11-14 | 7.183 | 45,771 | -10,652 | 0.05% | 328,791 |
| 2011-05-11 | 2011-05-06 | 9.722 | 56,423 | +436 | 0.06% | 548,564 |
| 2011-04-14 | 2011-04-12 | 10.006 | 55,987 | -1,185 | 0.06% | 560,211 |
| 2011-03-10 | 2011-03-08 | 9.523 | 57,172 | -1,078 | 0.06% | 544,460 |
| 2011-02-22 | 2011-02-18 | 9.940 | 58,250 | +5,040 | 0.06% | 578,995 |
| 2011-02-15 | 2011-02-11 | 9.404 | 53,210 | +198 | 0.05% | 500,395 |
| 2011-01-31 | 2011-01-27 | 9.999 | 53,012 | +11,438 | 0.05% | 530,086 |
| 2011-01-21 | 2011-01-19 | 10.237 | 41,574 | +1,680 | 0.06% | 425,611 |
| 2011-01-14 | 2011-01-12 | 10.237 | 39,894 | +3,360 | 0.06% | 408,412 |
| 2010-12-30 | 2010-12-28 | 10.520 | 36,534 | -2,741 | 0.05% | 384,323 |
| 2010-12-23 | 2010-12-21 | 10.575 | 39,275 | +1,626 | 0.05% | 415,332 |
| 2010-12-08 | 2010-12-06 | 10.963 | 37,649 | -723 | 0.05% | 412,728 |
| 2010-11-23 | 2010-11-19 | 13.703 | 38,372 | -387 | 0.05% | 525,818 |
| 2010-11-12 | 2010-11-10 | 14.251 | 38,759 | -12,041 | 0.05% | 552,366 |
| 2010-09-29 | 2010-09-27 | 13.977 | 50,800 | -2,737 | 0.07% | 710,043 |
| 2010-09-24 | 2010-09-21 | 13.100 | 53,537 | +7,298 | 0.07% | 701,347 |
| 2010-09-17 | 2010-09-15 | 12.607 | 46,239 | -1,825 | 0.06% | 582,931 |
| 2010-08-03 | 2010-07-30 | 11.072 | 48,064 | +912 | 0.06% | 532,172 |
| 2010-07-07 | 2010-07-05 | 10.908 | 47,152 | +1,825 | 0.06% | 514,321 |
| 2010-06-22 | 2010-06-18 | 12.223 | 45,327 | -1,825 | 0.06% | 554,042 |
| 2010-06-11 | 2010-06-09 | 11.949 | 47,152 | +182 | 0.06% | 563,427 |
| 2010-04-14 | 2010-04-12 | 14.799 | 46,970 | -911 | 0.06% | 695,129 |
| 2010-04-12 | 2010-04-08 | 14.635 | 47,881 | +384 | 0.07% | 700,738 |
| 2010-03-18 | 2010-03-16 | 14.093 | 47,497 | +1,845 | 0.06% | 669,373 |
| 2010-03-16 | 2010-03-12 | 14.906 | 45,652 | -3,321 | 0.06% | 680,489 |
| 2010-03-12 | 2010-03-10 | 14.906 | 48,973 | -1,844 | 0.07% | 729,992 |
| 2010-03-10 | 2010-03-08 | 15.177 | 50,817 | -1,845 | 0.07% | 771,251 |
| 2010-03-05 | 2010-03-03 | 14.364 | 52,662 | +3,320 | 0.07% | 756,435 |
| 2010-02-08 | 2010-02-04 | 14.364 | 49,342 | +1,845 | 0.07% | 708,747 |
| 2010-02-05 | 2010-02-03 | 14.635 | 47,497 | -1,845 | 0.06% | 695,118 |
| 2010-01-25 | 2010-01-21 | 15.177 | 49,342 | -922 | 0.07% | 748,864 |
| 2010-01-22 | 2010-01-20 | 15.719 | 50,264 | +4,705 | 0.07% | 790,103 |
| 2010-01-21 | 2010-01-19 | 16.261 | 45,559 | +2,767 | 0.06% | 740,839 |
| 2010-01-19 | 2010-01-15 | 15.177 | 42,792 | +1,845 | 0.06% | 649,455 |
| 2010-01-18 | 2010-01-14 | 14.906 | 40,947 | -3,690 | 0.06% | 610,356 |
| 2010-01-11 | 2010-01-07 | 14.093 | 44,637 | +1,845 | 0.06% | 629,067 |
| 2010-01-05 | 2009-12-31 | 13.822 | 42,792 | -4,428 | 0.06% | 591,468 |
| 2009-12-18 | 2009-12-16 | 14.093 | 47,220 | -1,845 | 0.06% | 665,469 |
| 2009-12-01 | 2009-11-27 | 14.364 | 49,065 | -18,448 | 0.07% | 704,768 |
| 2009-11-23 | 2009-11-19 | 14.773 | 67,513 | -609 | 0.09% | 997,363 |
| 2009-11-20 | 2009-11-18 | 15.042 | 68,122 | -9,307 | 0.09% | 1,024,658 |
| 2009-11-16 | 2009-11-12 | 15.042 | 77,429 | +9,307 | 0.10% | 1,164,649 |
| 2009-11-10 | 2009-11-06 | 14.773 | 68,122 | -18,615 | 0.09% | 1,006,360 |
| 2009-11-06 | 2009-11-04 | 14.504 | 86,737 | +1,862 | 0.12% | 1,258,060 |
| 2009-11-02 | 2009-10-29 | 14.236 | 84,875 | +9,307 | 0.11% | 1,208,256 |
| 2009-10-28 | 2009-10-23 | 14.773 | 75,568 | +1,862 | 0.10% | 1,116,359 |
| 2009-10-27 | 2009-10-22 | 14.773 | 73,706 | +9,307 | 0.10% | 1,088,852 |
| 2009-10-23 | 2009-10-21 | 14.773 | 64,399 | +24,200 | 0.09% | 951,361 |
| 2009-10-22 | 2009-10-20 | 16.116 | 40,199 | -2,978 | 0.05% | 647,843 |
| 2009-08-25 | 2009-08-21 | 15.042 | 43,177 | -931 | 0.06% | 649,447 |
| 2009-08-17 | 2009-08-13 | 16.116 | 44,108 | +1,489 | 0.06% | 710,840 |
| 2009-08-12 | 2009-08-10 | 16.116 | 42,619 | +1,489 | 0.06% | 686,844 |
| 2009-08-11 | 2009-08-07 | 15.847 | 41,130 | -1,489 | 0.06% | 651,800 |
| 2009-08-10 | 2009-08-06 | 16.653 | 42,619 | +7,446 | 0.06% | 709,738 |
| 2009-08-07 | 2009-08-05 | 15.847 | 35,173 | +7,446 | 0.05% | 557,397 |
| 2009-08-04 | 2009-07-31 | 15.847 | 27,727 | +3,909 | 0.04% | 439,398 |
| 2009-07-30 | 2009-07-28 | 15.847 | 23,818 | +280 | 0.03% | 377,451 |
| 2009-07-28 | 2009-07-24 | 15.847 | 23,538 | -1,861 | 0.03% | 373,014 |
| 2009-07-27 | 2009-07-23 | 16.653 | 25,399 | +1,861 | 0.03% | 422,972 |
| 2009-07-22 | 2009-07-20 | 15.310 | 23,538 | +931 | 0.03% | 360,369 |
| 2009-07-03 | 2009-06-30 | 14.773 | 22,607 | -856 | 0.03% | 333,971 |
| 2009-06-29 | 2009-06-25 | 13.699 | 23,463 | -149 | 0.03% | 321,408 |
| 2009-06-16 | 2009-06-12 | 16.385 | 23,612 | +11,014 | 0.03% | 386,871 |
| 2009-06-12 | 2009-06-10 | 17.727 | 12,598 | +45 | 0.03% | 223,331 |
| 2009-06-11 | 2009-06-09 | 17.727 | 12,553 | +1,489 | 0.03% | 222,533 |
| 2009-06-04 | 2009-06-02 | 15.042 | 11,064 | -5,585 | 0.03% | 166,419 |
| 2009-06-03 | 2009-06-01 | 13.967 | 16,649 | +4,666 | 0.04% | 232,538 |
| 2009-05-18 | 2009-05-14 | 12.689 | 11,983 | -4,086 | 0.03% | 152,048 |
| 2009-05-08 | 2009-05-06 | 10.828 | 16,069 | +295 | 0.03% | 173,990 |
| 2009-04-21 | 2009-04-17 | 8.358 | 15,774 | -19,210 | 0.03% | 131,833 |
| 2009-04-15 | 2009-04-09 | 9.145 | 34,984 | -614 | 0.06% | 319,914 |
| 2009-04-07 | 2009-04-03 | 9.311 | 35,598 | +4,511 | 0.06% | 331,448 |
| 2009-04-02 | 2009-03-31 | 8.978 | 31,087 | +6,015 | 0.05% | 279,109 |
| 2009-03-24 | 2009-03-20 | 7.681 | 25,072 | +6,014 | 0.04% | 192,589 |
| 2009-01-23 | 2009-01-21 | 8.047 | 19,058 | +40 | 0.03% | 153,364 |
| 2008-12-30 | 2008-12-24 | 8.180 | 19,018 | +3,008 | 0.03% | 155,572 |
| 2008-12-22 | 2008-12-18 | 7.981 | 16,010 | -4,511 | 0.03% | 127,771 |
| 2008-12-10 | 2008-12-08 | 7.349 | 20,521 | +4,511 | 0.03% | 150,807 |
| 2008-12-04 | 2008-12-02 | 6.917 | 16,010 | -3,008 | 0.03% | 110,735 |
| 2008-11-21 | 2008-11-19 | 6.684 | 19,018 | +3,008 | 0.03% | 127,114 |
| 2008-11-18 | 2008-11-14 | 6.802 | 16,010 | -192 | 0.03% | 108,897 |
| 2008-10-13 | 2008-10-09 | 16.758 | 16,202 | +1,460 | 0.03% | 271,515 |
| 2008-06-13 | 2008-06-11 | 37.131 | 14,742 | +53 | 0.02% | 547,381 |
| 2008-04-10 | 2008-04-08 | 41.261 | 14,689 | -284 | 0.03% | 606,079 |
| 2008-04-07 | 2008-04-02 | 42.228 | 14,973 | -1,862 | 0.03% | 632,277 |
| 2008-03-27 | 2008-03-25 | 40.938 | 16,835 | +1,125 | 0.03% | 689,198 |
| 2008-03-26 | 2008-03-20 | 39.649 | 15,710 | +387 | 0.03% | 622,886 |
| 2008-03-25 | 2008-03-19 | 39.649 | 15,323 | -621 | 0.03% | 607,542 |
| 2008-03-20 | 2008-03-18 | 39.327 | 15,944 | +621 | 0.03% | 627,024 |
| 2008-01-25 | 2008-01-23 | 42.873 | 15,323 | +58 | 0.03% | 656,935 |
| 2008-01-11 | 2008-01-09 | 48.997 | 15,265 | +311 | 0.03% | 747,942 |
| 2007-12-17 | 2007-12-13 | 50.931 | 14,954 | -435 | 0.03% | 761,626 |
| 2007-12-11 | 2007-12-07 | 52.221 | 15,389 | -620 | 0.03% | 803,624 |
| 2007-12-03 | 2007-11-29 | 50.609 | 16,009 | +620 | 0.03% | 810,198 |
| 2007-11-28 | 2007-11-26 | 48.030 | 15,389 | +353 | 0.03% | 739,135 |
| 2007-11-14 | 2007-11-12 | 52.972 | 15,036 | -427 | 0.03% | 796,487 |
| 2007-10-10 | 2007-10-08 | 54.226 | 15,463 | -319 | 0.03% | 838,493 |
| 2007-10-04 | 2007-10-02 | 55.480 | 15,782 | -1,085 | 0.03% | 875,578 |
| 2007-09-12 | 2007-09-10 | 52.972 | 16,867 | +638 | 0.03% | 893,478 |
| 2007-09-07 | 2007-09-05 | 52.972 | 16,229 | +957 | 0.03% | 859,682 |
| 2007-07-24 | 2007-07-20 | 58.614 | 15,272 | -61 | 0.03% | 895,152 |
| 2007-07-23 | 2007-07-19 | 57.987 | 15,333 | -1,595 | 0.03% | 889,116 |
| 2007-06-26 | 2007-06-22 | 57.360 | 16,928 | 0.03% | 970,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy