History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,160 | +0 | 0.00% | 215 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,160 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,160 | +0 | 0.00% | 201 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,160 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,160 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,160 | +0 | 0.00% | 197 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,160 | +0 | 0.00% | 197 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,160 | +0 | 0.00% | 179 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,160 | +0 | 0.00% | 173 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,160 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,160 | +0 | 0.00% | 165 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,160 | +0 | 0.00% | 188 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,160 | +0 | 0.00% | 196 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,160 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,160 | +0 | 0.00% | 196 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,160 | +0 | 0.00% | 202 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,160 | +0 | 0.00% | 206 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,160 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,160 | +0 | 0.00% | 205 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,160 | +0 | 0.00% | 213 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,160 | +0 | 0.00% | 215 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,160 | +0 | 0.00% | 215 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,160 | +0 | 0.00% | 226 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,160 | +0 | 0.00% | 226 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,160 | +0 | 0.00% | 237 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,160 | +0 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,160 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,160 | +0 | 0.00% | 249 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,160 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,160 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,160 | +0 | 0.00% | 218 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,160 | +0 | 0.00% | 222 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,160 | +0 | 0.00% | 222 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,160 | +0 | 0.00% | 222 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,160 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,160 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,160 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,160 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,160 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,160 | +0 | 0.00% | 226 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,160 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,160 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,160 | +0 | 0.00% | 231 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,160 | +0 | 0.00% | 231 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,160 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,160 | +0 | 0.00% | 237 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,160 | +0 | 0.00% | 241 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,160 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,160 | +0 | 0.00% | 258 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,160 | +0 | 0.00% | 259 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,160 | +0 | 0.00% | 258 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,160 | +0 | 0.00% | 260 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,160 | +0 | 0.00% | 241 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,160 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,160 | +0 | 0.00% | 249 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,160 | +0 | 0.00% | 249 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,160 | +0 | 0.00% | 237 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,160 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,160 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,160 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,160 | +0 | 0.00% | 237 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,160 | +0 | 0.00% | 241 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,160 | +0 | 0.00% | 267 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,160 | +0 | 0.00% | 249 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,160 | +0 | 0.00% | 249 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,160 | +0 | 0.00% | 249 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,160 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,160 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,160 | +0 | 0.00% | 261 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,160 | +0 | 0.00% | 261 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,160 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,160 | +0 | 0.00% | 255 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,160 | +0 | 0.00% | 273 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,160 | +0 | 0.00% | 271 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,160 | +0 | 0.00% | 263 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,160 | +0 | 0.00% | 262 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,160 | +0 | 0.00% | 253 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,160 | +0 | 0.00% | 264 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,160 | +0 | 0.00% | 267 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,160 | +0 | 0.00% | 273 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,160 | +0 | 0.00% | 283 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,160 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,160 | +0 | 0.00% | 287 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,160 | +0 | 0.00% | 287 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,160 | +0 | 0.00% | 282 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,160 | +0 | 0.00% | 313 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,160 | +0 | 0.00% | 313 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,160 | +0 | 0.00% | 331 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,160 | +0 | 0.00% | 325 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,160 | +0 | 0.00% | 342 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,160 | +0 | 0.00% | 342 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,160 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,160 | +0 | 0.00% | 319 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,160 | +0 | 0.00% | 331 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,160 | +0 | 0.00% | 342 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,160 | +0 | 0.00% | 348 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,160 | +0 | 0.00% | 342 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,160 | +0 | 0.00% | 342 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,160 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,160 | +0 | 0.00% | 354 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,160 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,160 | +0 | 0.00% | 348 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,160 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,160 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,160 | +0 | 0.00% | 336 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,160 | +0 | 0.00% | 331 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,160 | +0 | 0.00% | 319 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,160 | +0 | 0.00% | 319 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,160 | +0 | 0.00% | 331 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,160 | +0 | 0.00% | 342 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,160 | +0 | 0.00% | 331 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,160 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,160 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,160 | +0 | 0.00% | 313 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,160 | +0 | 0.00% | 313 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,160 | +0 | 0.00% | 313 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,160 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,160 | +0 | 0.00% | 282 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,160 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,160 | +0 | 0.00% | 284 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,160 | +0 | 0.00% | 313 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,160 | +0 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,160 | +0 | 0.00% | 280 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,160 | +0 | 0.00% | 274 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,160 | +0 | 0.00% | 268 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,160 | +0 | 0.00% | 282 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,160 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,160 | +0 | 0.00% | 273 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,160 | +0 | 0.00% | 248 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,160 | +0 | 0.00% | 271 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,160 | +0 | 0.00% | 287 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,160 | +0 | 0.00% | 289 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,160 | +0 | 0.00% | 289 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,160 | +0 | 0.00% | 277 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,160 | +0 | 0.00% | 283 |
| 2024-09-13 | 2024-09-11 | 0.246 | 1,160 | +0 | 0.00% | 285 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,160 | +0 | 0.00% | 287 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,160 | +0 | 0.00% | 280 |
| 2024-09-09 | 2024-09-04 | 0.211 | 1,160 | +0 | 0.00% | 245 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.209 | 1,160 | +0 | 0.00% | 242 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,160 | +0 | 0.00% | 249 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,160 | +0 | 0.00% | 231 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,160 | +0 | 0.00% | 231 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,160 | +0 | 0.00% | 231 |
| 2024-08-23 | 2024-08-21 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,160 | +0 | 0.00% | 238 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,160 | +0 | 0.00% | 237 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,160 | +0 | 0.00% | 237 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,160 | +0 | 0.00% | 216 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,160 | +0 | 0.00% | 216 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,160 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,160 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,160 | +0 | 0.00% | 226 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,160 | +0 | 0.00% | 226 |
| 2024-07-29 | 2024-07-25 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,160 | +0 | 0.00% | 229 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,160 | +0 | 0.00% | 226 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,160 | +0 | 0.00% | 227 |
| 2024-07-15 | 2024-07-11 | 0.194 | 1,160 | +0 | 0.00% | 225 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,160 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2024-06-28 | 2024-06-26 | 0.203 | 1,160 | +0 | 0.00% | 235 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,160 | +0 | 0.00% | 233 |
| 2024-06-24 | 2024-06-20 | 0.211 | 1,160 | +0 | 0.00% | 245 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,160 | +0 | 0.00% | 245 |
| 2024-06-20 | 2024-06-18 | 0.211 | 1,160 | +0 | 0.00% | 245 |
| 2024-06-19 | 2024-06-17 | 0.221 | 1,160 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,160 | +0 | 0.00% | 273 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2024-06-13 | 2024-06-11 | 0.229 | 1,160 | +0 | 0.00% | 266 |
| 2024-06-12 | 2024-06-07 | 0.223 | 1,160 | +0 | 0.00% | 259 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,160 | +0 | 0.00% | 252 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,160 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,160 | +0 | 0.00% | 196 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,160 | +0 | 0.00% | 209 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,160 | +0 | 0.00% | 215 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,160 | +0 | 0.00% | 174 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,160 | +0 | 0.00% | 175 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,160 | +0 | 0.00% | 177 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,160 | +0 | 0.00% | 181 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,160 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,160 | +0 | 0.00% | 245 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,160 | +0 | 0.00% | 255 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,160 | +0 | 0.00% | 255 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,160 | +0 | 0.00% | 261 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,160 | +0 | 0.00% | 267 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,160 | +0 | 0.00% | 274 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,160 | +0 | 0.00% | 269 |
| 2024-05-14 | 2024-05-10 | 0.232 | 1,160 | +0 | 0.00% | 269 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,160 | +0 | 0.00% | 276 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,160 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,160 | +0 | 0.00% | 290 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,160 | +0 | 0.00% | 296 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,160 | +0 | 0.00% | 313 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,160 | +0 | 0.00% | 307 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,160 | +0 | 0.00% | 273 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,160 | +0 | 0.00% | 259 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,160 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,160 | +0 | 0.00% | 245 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,160 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,160 | +0 | 0.00% | 260 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,160 | +0 | 0.00% | 278 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,160 | +0 | 0.00% | 276 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2024-04-17 | 2024-04-15 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,160 | +0 | 0.00% | 234 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,160 | +0 | 0.00% | 241 |
| 2024-04-09 | 2024-04-05 | 0.210 | 1,160 | +0 | 0.00% | 244 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,160 | +0 | 0.00% | 278 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,160 | +0 | 0.00% | 278 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,160 | +0 | 0.00% | 278 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,160 | +0 | 0.00% | 266 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,160 | +0 | 0.00% | 289 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,160 | +0 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,160 | +0 | 0.00% | 302 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,160 | +0 | 0.00% | 319 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,160 | +0 | 0.00% | 319 |
| 2023-02-01 | 2023-01-30 | 0.480 | 1,160 | -30,000 | 0.00% | 557 |
| 2023-01-18 | 2023-01-16 | 0.548 | 31,160 | +30,000 | 0.00% | 17,076 |
| 2022-09-13 | 2022-09-08 | 0.280 | 1,160 | +180 | 0.00% | 325 |
| 2021-11-10 | 2021-11-08 | 0.398 | 980 | -153 | 0.00% | 390 |
| 2021-08-31 | 2021-08-27 | 0.346 | 1,133 | -187,337 | 0.00% | 392 |
| 2021-08-30 | 2021-08-26 | 0.339 | 188,470 | -159,583 | 0.10% | 63,888 |
| 2021-05-31 | 2021-05-27 | 0.336 | 348,053 | +346,920 | 0.18% | 116,780 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,133 | -40 | 0.00% | 1,780 |
| 2017-08-28 | 2017-08-24 | 5.883 | 1,173 | -4,488 | 0.00% | 6,900 |
| 2017-08-25 | 2017-08-22 | 5.682 | 5,661 | -4,487 | 0.00% | 32,166 |
| 2017-08-22 | 2017-08-18 | 5.615 | 10,148 | +8,975 | 0.01% | 56,984 |
| 2016-08-25 | 2016-08-23 | 8.356 | 1,173 | -1,496 | 0.00% | 9,802 |
| 2016-07-19 | 2016-07-15 | 7.286 | 2,669 | +1,496 | 0.00% | 19,448 |
| 2015-06-11 | 2015-06-09 | 14.907 | 1,173 | -1,496 | 0.00% | 17,486 |
| 2015-06-05 | 2015-06-03 | 16.378 | 2,669 | +1,496 | 0.00% | 43,713 |
| 2015-05-19 | 2015-05-15 | 13.904 | 1,173 | -1,496 | 0.00% | 16,310 |
| 2015-05-18 | 2015-05-14 | 13.971 | 2,669 | -5,983 | 0.00% | 37,289 |
| 2015-05-12 | 2015-05-08 | 14.038 | 8,652 | +2,991 | 0.01% | 121,458 |
| 2015-05-08 | 2015-05-06 | 13.838 | 5,661 | +4,488 | 0.01% | 78,335 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,173 | -10 | 0.00% | 17,646 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,183 | -8 | 0.00% | 11,916 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,191 | -19 | 0.00% | 9,645 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,210 | -12 | 0.00% | 8,543 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,222 | -33 | 0.00% | 8,782 |
| 2011-12-06 | 2011-12-02 | 6.502 | 1,255 | -11 | 0.00% | 8,160 |
| 2011-07-29 | 2011-07-27 | 9.908 | 1,266 | -4,877 | 0.00% | 12,544 |
| 2011-07-26 | 2011-07-22 | 10.032 | 6,143 | +4,877 | 0.01% | 61,626 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,266 | -27 | 0.00% | 12,668 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,293 | -24 | 0.00% | 12,313 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,317 | -99 | 0.00% | 13,854 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,416 | -14 | 0.00% | 19,404 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,430 | -16 | 0.00% | 20,928 |
| 2010-01-21 | 2010-01-19 | 16.261 | 1,446 | -1,845 | 0.00% | 23,514 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,291 | -30 | 0.00% | 48,618 |
| 2009-11-11 | 2009-11-09 | 15.042 | 3,321 | -74 | 0.00% | 49,953 |
| 2009-08-10 | 2009-08-06 | 16.653 | 3,395 | -3,723 | 0.00% | 56,537 |
| 2009-08-05 | 2009-08-03 | 16.385 | 7,118 | +3,723 | 0.01% | 116,625 |
| 2009-08-04 | 2009-07-31 | 15.847 | 3,395 | -3,723 | 0.00% | 53,802 |
| 2009-07-31 | 2009-07-29 | 15.310 | 7,118 | +3,723 | 0.01% | 108,977 |
| 2009-06-18 | 2009-06-16 | 15.579 | 3,395 | -75 | 0.00% | 52,890 |
| 2009-06-16 | 2009-06-12 | 16.385 | 3,470 | +804 | 0.00% | 56,854 |
| 2009-06-05 | 2009-06-03 | 15.310 | 2,666 | +1,862 | 0.01% | 40,817 |
| 2009-05-18 | 2009-05-14 | 12.689 | 804 | -473 | 0.00% | 10,202 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,277 | -22 | 0.00% | 11,678 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,299 | -16 | 0.00% | 8,836 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,315 | -25 | 0.00% | 54,258 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,340 | -38 | 0.00% | 70,982 |
| 2007-10-22 | 2007-10-17 | 54.226 | 1,378 | -638 | 0.00% | 74,723 |
| 2007-07-26 | 2007-07-24 | 60.495 | 2,016 | -638 | 0.00% | 121,957 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,654 | 0.01% | 152,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy