History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.284 0 +0
2022-05-30 2022-05-26 0.284 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.252 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.328 0 +0
2022-04-27 2022-04-25 0.328 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.344 0 +0
2022-04-21 2022-04-19 0.344 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.332 0 +0
2022-04-12 2022-04-08 0.344 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.344 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.332 0 +0
2022-04-01 2022-03-30 0.344 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.376 0 +0
2022-03-29 2022-03-25 0.376 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.352 0 +0
2022-03-24 2022-03-22 0.352 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.332 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.352 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.352 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.384 0 +0
2022-03-08 2022-03-04 0.372 0 +0
2022-03-07 2022-03-03 0.372 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.376 0 +0
2022-03-01 2022-02-25 0.384 0 +0
2022-02-28 2022-02-24 0.328 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.412 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.424 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.432 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.428 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.448 0 +0
2022-01-26 2022-01-24 0.448 0 +0
2022-01-25 2022-01-21 0.436 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.428 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.452 0 +0
2022-01-18 2022-01-14 0.444 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.412 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.408 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.416 0 +0
2022-01-06 2022-01-04 0.428 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.416 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.424 0 +0
2021-12-23 2021-12-21 0.436 0 +0
2021-12-22 2021-12-20 0.432 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.476 0 +0
2021-12-17 2021-12-15 0.436 0 +0
2021-12-16 2021-12-14 0.464 0 +0
2021-12-15 2021-12-13 0.432 0 +0
2021-12-14 2021-12-10 0.476 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.492 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.424 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.408 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.404 0 +0
2021-11-25 2021-11-23 0.416 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.436 0 +0
2021-11-19 2021-11-17 0.436 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.416 0 +0
2021-11-15 2021-11-11 0.416 0 +0
2021-11-12 2021-11-10 0.424 0 +0
2021-11-11 2021-11-09 0.422 0 +0
2021-11-10 2021-11-08 0.398 0 +0
2021-11-09 2021-11-05 0.401 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.377 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.367 0 +0
2021-10-29 2021-10-27 0.363 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.363 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.339 0 +0
2021-10-18 2021-10-12 0.339 0 +0
2021-10-15 2021-10-11 0.336 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.339 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.339 0 +0
2021-10-06 2021-10-04 0.339 0 +0
2021-10-05 2021-09-30 0.339 0 +0
2021-10-04 2021-09-29 0.336 0 +0
2021-09-30 2021-09-28 0.336 0 +0
2021-09-29 2021-09-27 0.329 0 +0
2021-09-28 2021-09-24 0.339 0 +0
2021-09-27 2021-09-23 0.336 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.339 0 +0
2021-09-21 2021-09-17 0.339 0 +0
2021-09-20 2021-09-16 0.336 0 +0
2021-09-17 2021-09-15 0.336 0 +0
2021-09-16 2021-09-14 0.342 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.322 0 +0
2021-09-13 2021-09-09 0.332 0 +0
2021-09-10 2021-09-08 0.342 0 +0
2021-09-09 2021-09-07 0.342 0 +0
2021-09-08 2021-09-06 0.342 0 +0
2021-09-07 2021-09-03 0.339 0 +0
2021-09-06 2021-09-02 0.339 0 +0
2021-09-03 2021-09-01 0.342 0 +0
2021-09-02 2021-08-31 0.339 0 +0
2021-09-01 2021-08-30 0.342 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.336 0 +0
2021-08-26 2021-08-24 0.336 0 +0
2021-08-25 2021-08-23 0.336 0 +0
2021-08-24 2021-08-20 0.336 0 +0
2021-08-23 2021-08-19 0.336 0 +0
2021-08-20 2021-08-18 0.336 0 +0
2021-08-19 2021-08-17 0.336 0 +0
2021-08-18 2021-08-16 0.336 0 +0
2021-08-17 2021-08-13 0.336 0 +0
2021-08-16 2021-08-12 0.336 0 +0
2021-08-13 2021-08-11 0.336 0 +0
2021-08-12 2021-08-10 0.336 0 +0
2021-08-11 2021-08-09 0.336 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.336 0 +0
2021-08-05 2021-08-03 0.336 0 +0
2021-08-04 2021-08-02 0.336 0 +0
2021-08-03 2021-07-30 0.336 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.336 0 +0
2021-07-28 2021-07-26 0.336 0 +0
2021-07-27 2021-07-23 0.336 0 +0
2021-07-26 2021-07-22 0.336 0 +0
2021-07-23 2021-07-21 0.336 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.336 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.336 0 +0
2021-07-05 2021-06-30 0.336 0 +0
2021-07-02 2021-06-29 0.336 0 +0
2021-06-30 2021-06-28 0.336 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.336 0 +0
2021-06-25 2021-06-23 0.336 0 +0
2021-06-24 2021-06-22 0.336 0 +0
2021-06-23 2021-06-21 0.336 0 +0
2021-06-22 2021-06-18 0.336 0 +0
2021-06-21 2021-06-17 0.336 0 +0
2021-06-18 2021-06-16 0.336 0 -61
2021-05-10 2021-05-06 0.311 61 -3 0.00% 19
2021-05-03 2021-04-29 0.443 64 -49,166 0.00% 28
2021-04-30 2021-04-28 0.467 49,230 -5,782 0.02% 22,989
2021-04-28 2021-04-26 0.443 55,012 -712 0.03% 24,357
2021-04-27 2021-04-23 0.464 55,724 -232 0.03% 25,829
2021-04-21 2021-04-19 0.484 55,956 -3,888 0.03% 27,097
2021-04-20 2021-04-16 0.484 59,844 -13,030 0.03% 28,980
2021-04-16 2021-04-14 0.481 72,874 -23 0.04% 35,038
2021-04-09 2021-04-07 0.467 72,897 -228,448 0.04% 34,041
2021-03-19 2021-03-17 0.432 301,345 -6,201 0.15% 130,295
2021-03-18 2021-03-16 0.432 307,546 -3,674 0.16% 132,976
2021-03-17 2021-03-15 0.419 311,220 -86,730 0.16% 130,258
2021-03-12 2021-03-10 0.415 397,950 -229 0.20% 165,182
2021-03-11 2021-03-09 0.429 398,179 -1,156 0.20% 170,786
2021-03-02 2021-02-26 0.412 399,335 -17,144 0.20% 164,375
2021-02-26 2021-02-24 0.464 416,479 -15,611 0.21% 193,041
2021-02-24 2021-02-22 0.419 432,090 -4,028 0.22% 180,847
2021-02-17 2021-02-11 0.450 436,118 -4,604 0.22% 196,110
2021-02-16 2021-02-09 0.450 440,722 -669 0.22% 198,180
2021-02-04 2021-02-02 0.432 441,391 +26,019 0.22% 190,847
2021-01-05 2020-12-31 0.336 415,372 +48,569 0.21% 139,368
2020-06-23 2020-06-19 0.346 366,803 +104,075 0.19% 126,878
2020-05-22 2020-05-20 0.374 262,728 +52,038 0.13% 98,148
2020-04-14 2020-04-08 0.304 210,690 -41,630 0.11% 64,133
2020-03-19 2020-03-17 0.408 252,320 -24,284 0.13% 102,988
2020-01-09 2020-01-07 0.495 276,604 +20,815 0.14% 136,819
2019-12-27 2019-12-20 0.557 255,789 +12,142 0.13% 142,449
2019-12-20 2019-12-18 0.585 243,647 +17,346 0.12% 142,430
2019-12-19 2019-12-17 0.605 226,301 +15,611 0.11% 136,986
2019-09-30 2019-09-26 0.519 210,690 +15,612 0.11% 109,317
2019-03-04 2019-02-28 0.917 195,078 -13,877 0.10% 178,816
2019-02-19 2019-02-15 0.681 208,955 +13,877 0.11% 142,387
2019-02-15 2019-02-13 0.678 195,078 -2,019 0.10% 132,256
2018-11-12 2018-11-08 1.124 197,097 +46,269 0.10% 221,573
2018-10-31 2018-10-29 1.245 150,828 +760 0.08% 187,818
2018-07-20 2018-07-18 1.384 150,068 -3,470 0.08% 207,635
2018-07-18 2018-07-16 1.384 153,538 +9,400 0.08% 212,436
2018-07-05 2018-07-03 1.470 144,138 -2,891 0.11% 211,895
2018-07-04 2018-06-29 1.470 147,029 +9,830 0.11% 216,145
2018-06-29 2018-06-27 1.470 137,199 -59 0.10% 201,694
2018-06-26 2018-06-22 1.470 137,258 -2,891 0.10% 201,781
2018-06-13 2018-06-11 1.571 140,149 -4,889 0.11% 220,165
2018-06-11 2018-06-07 1.588 145,038 -4,188 0.11% 230,270
2018-06-04 2018-05-31 1.705 149,226 -748 0.11% 254,376
2018-04-12 2018-04-10 2.808 149,974 -5,147 0.11% 421,072
2018-02-20 2018-02-13 3.209 155,121 +11,968 0.11% 497,740
2018-02-13 2018-02-09 3.108 143,153 -2,992 0.10% 444,984
2018-02-09 2018-02-07 3.209 146,145 +4,188 0.11% 468,939
2018-01-24 2018-01-22 3.075 141,957 +2,992 0.10% 436,522
2017-12-27 2017-12-21 3.409 138,965 -60 0.12% 473,769
2017-11-14 2017-11-10 4.445 139,025 +5,386 0.12% 618,024
2017-11-03 2017-11-01 4.044 133,639 +4,577 0.12% 540,480
2017-10-30 2017-10-26 3.744 129,062 +150 0.11% 483,145
2017-10-11 2017-10-09 4.011 128,912 +448 0.11% 517,054
2017-09-27 2017-09-25 4.412 128,464 +2,992 0.11% 566,783
2017-09-20 2017-09-18 4.479 125,472 +2,992 0.11% 561,969
2017-09-11 2017-09-07 5.482 122,480 +1,496 0.11% 671,383
2017-09-04 2017-08-31 6.016 120,984 +2,992 0.11% 727,883
2017-08-24 2017-08-21 5.615 117,992 -2,992 0.10% 662,556
2017-08-22 2017-08-18 5.615 120,984 +2,992 0.11% 679,357
2017-08-21 2017-08-17 5.014 117,992 -12,267 0.10% 591,568
2017-08-18 2017-08-16 4.813 130,259 +4,937 0.11% 626,948
2017-07-28 2017-07-26 8.690 125,322 +4,210 0.13% 1,089,085
2017-07-18 2017-07-14 7.286 121,112 +1,496 0.13% 882,480
2017-07-17 2017-07-13 6.685 119,616 +629 0.13% 799,614
2017-07-14 2017-07-12 6.685 118,987 +3,111 0.13% 795,409
2017-07-04 2017-06-30 7.153 115,876 -9,574 0.12% 828,835
2017-04-20 2017-04-18 7.821 125,450 -9,873 0.13% 981,178
2017-03-27 2017-03-23 8.423 135,323 -1,496 0.14% 1,139,812
2017-02-06 2017-02-02 8.824 136,819 +2,244 0.14% 1,207,289
2017-01-03 2016-12-29 9.158 134,575 -1 0.14% 1,232,469
2016-12-15 2016-12-13 9.827 134,576 +2,244 0.14% 1,322,440
2016-11-25 2016-11-23 11.030 132,332 -434 0.14% 1,459,620
2016-11-18 2016-11-16 10.562 132,766 +39 0.14% 1,402,281
2016-11-03 2016-11-01 11.231 132,727 +395 0.14% 1,490,595
2016-10-25 2016-10-20 11.832 132,332 +44,878 0.14% 1,565,774
2016-10-24 2016-10-19 11.297 87,454 -4,608 0.09% 988,001
2016-10-14 2016-10-12 11.632 92,062 +719 0.10% 1,070,830
2016-10-12 2016-10-07 13.102 91,343 +1,590 0.10% 1,196,802
2016-10-11 2016-10-06 12.568 89,753 +1,287 0.09% 1,127,971
2016-10-07 2016-10-05 12.367 88,466 +628 0.09% 1,094,055
2016-10-06 2016-10-04 12.902 87,838 +28,722 0.09% 1,133,263
2016-09-27 2016-09-23 9.626 59,116 -5,864 0.06% 569,061
2016-09-21 2016-09-19 9.626 64,980 +2,543 0.07% 625,509
2016-08-26 2016-08-24 8.356 62,437 +795 0.07% 521,727
2016-08-12 2016-08-10 7.286 61,642 -345 0.07% 449,153
2016-01-26 2016-01-22 6.885 61,987 -7,480 0.07% 426,804
2015-11-04 2015-11-02 9.960 69,467 -5,954 0.07% 691,920
2015-10-30 2015-10-28 9.960 75,421 +5,954 0.08% 751,224
2015-10-28 2015-10-26 10.629 69,467 +2,992 0.07% 738,358
2015-10-27 2015-10-23 10.027 66,475 +628 0.07% 666,562
2015-10-26 2015-10-22 10.295 65,847 +1,197 0.07% 677,872
2015-10-23 2015-10-20 9.894 64,650 +1,496 0.07% 639,619
2015-10-22 2015-10-19 9.827 63,154 +1,496 0.07% 620,596
2015-10-20 2015-10-16 9.158 61,658 +1,496 0.07% 564,678
2015-08-13 2015-08-11 10.495 60,162 -391 0.06% 631,412
2015-07-31 2015-07-29 10.562 60,553 -3,400 0.06% 639,564
2015-06-29 2015-06-25 14.707 63,953 -2,992 0.07% 940,534
2015-06-15 2015-06-11 14.573 66,945 -748 0.07% 975,586
2015-06-04 2015-06-02 17.046 67,693 -239 0.07% 1,153,918
2015-05-26 2015-05-21 14.907 67,932 -7,480 0.07% 1,012,676
2015-05-21 2015-05-19 15.241 75,412 -4,188 0.08% 1,149,387
2015-05-20 2015-05-18 14.773 79,600 +4,188 0.08% 1,175,970
2015-05-19 2015-05-15 13.904 75,412 +7,480 0.08% 1,048,564
2015-05-18 2015-05-14 13.971 67,932 +2,992 0.07% 949,100
2015-05-12 2015-05-08 14.038 64,940 -2,633 0.07% 911,638
2015-05-11 2015-05-07 13.370 67,573 +4,488 0.07% 903,429
2015-05-04 2015-04-29 12.434 63,085 -2,702 0.07% 784,387
2015-04-24 2015-04-22 12.367 65,787 -4,637 0.07% 813,585
2015-04-21 2015-04-17 11.899 70,424 +5,385 0.07% 837,976
2015-04-13 2015-04-09 10.161 65,039 -4,488 0.07% 660,859
2015-03-03 2015-02-27 10.161 69,527 +1,496 0.07% 706,461
2015-02-12 2015-02-10 8.824 68,031 -1,496 0.07% 600,305
2015-01-22 2015-01-20 10.362 69,527 -1,496 0.07% 720,404
2015-01-19 2015-01-15 10.629 71,023 +1,496 0.07% 754,896
2015-01-15 2015-01-13 10.295 69,527 -1,839 0.07% 715,756
2015-01-12 2015-01-08 10.295 71,366 +4,487 0.08% 734,688
2014-09-16 2014-09-12 13.838 66,879 -5,983 0.07% 925,446
2014-09-15 2014-09-11 13.771 72,862 +1,496 0.08% 1,003,366
2014-09-10 2014-09-05 13.971 71,366 +5,983 0.08% 997,077
2014-08-18 2014-08-14 13.370 65,383 -7,479 0.07% 874,150
2014-08-13 2014-08-11 13.437 72,862 -4,488 0.08% 979,012
2014-08-12 2014-08-08 13.503 77,350 +4,488 0.08% 1,044,486
2014-08-05 2014-08-01 12.902 72,862 +7,479 0.08% 940,047
2014-07-25 2014-07-23 12.033 65,383 -2,842 0.07% 786,735
2014-06-23 2014-06-19 12.166 68,225 -4,757 0.07% 830,053
2014-06-09 2014-06-05 12.166 72,982 -72 0.08% 887,929
2014-05-27 2014-05-23 12.166 73,054 -9,304 0.08% 888,805
2014-05-15 2014-05-13 12.300 82,358 -7,039 0.09% 1,013,012
2014-04-30 2014-04-28 12.367 89,397 -14,959 0.10% 1,105,569
2014-04-29 2014-04-25 12.902 104,356 -15,199 0.11% 1,346,374
2014-04-23 2014-04-17 13.102 119,555 -1,496 0.13% 1,566,444
2014-04-07 2014-04-03 13.971 121,051 -448 0.13% 1,691,242
2014-03-31 2014-03-27 12.969 121,499 -4,488 0.13% 1,575,671
2014-03-25 2014-03-21 14.640 125,987 +449 0.13% 1,844,425
2014-03-24 2014-03-20 15.041 125,538 -6,459 0.13% 1,888,203
2014-03-14 2014-03-12 15.044 131,997 -1,148 0.14% 1,985,733
2014-03-12 2014-03-10 16.237 133,145 -15,089 0.14% 2,161,832
2014-03-11 2014-03-07 16.899 148,234 +22,332 0.16% 2,505,065
2014-03-10 2014-03-06 16.899 125,902 -1,207 0.13% 2,127,667
2014-03-07 2014-03-05 16.170 127,109 -4,527 0.13% 2,055,403
2014-03-05 2014-03-03 15.044 131,636 -7,069 0.14% 1,980,302
2014-02-27 2014-02-25 13.718 138,705 -8,209 0.15% 1,902,801
2014-02-26 2014-02-24 14.447 146,914 -2,262 0.15% 2,122,514
2014-02-19 2014-02-17 15.309 149,176 -10,186 0.16% 2,283,715
2014-02-18 2014-02-14 14.911 159,362 -1,539 0.17% 2,376,283
2014-02-12 2014-02-10 15.972 160,901 -1,056 0.17% 2,569,844
2014-02-11 2014-02-07 15.441 161,957 +754 0.17% 2,500,844
2014-02-07 2014-02-05 15.176 161,203 +453 0.17% 2,446,468
2014-02-06 2014-02-04 16.899 160,750 +41,194 0.17% 2,716,577
2014-01-29 2014-01-27 12.989 119,556 -725 0.13% 1,552,953
2014-01-28 2014-01-24 13.122 120,281 +1,208 0.13% 1,578,313
2014-01-27 2014-01-23 13.122 119,073 +391 0.13% 1,562,462
2014-01-24 2014-01-22 13.321 118,682 -77,258 0.13% 1,580,927
2014-01-23 2014-01-21 11.465 195,940 +64,734 0.21% 2,246,467
2014-01-22 2014-01-20 9.742 131,206 -1,509 0.14% 1,278,209
2014-01-13 2014-01-09 9.808 132,715 +19,163 0.14% 1,301,705
2013-12-06 2013-12-04 10.272 113,552 -754 0.12% 1,166,427
2013-12-02 2013-11-28 10.073 114,306 -757 0.12% 1,151,396
2013-11-19 2013-11-15 10.336 115,063 +1,518 0.12% 1,189,322
2013-11-05 2013-11-01 10.139 113,545 +608 0.12% 1,151,206
2013-10-31 2013-10-29 10.863 112,937 +4,861 0.12% 1,226,830
2013-10-29 2013-10-25 9.612 108,076 -7,595 0.11% 1,038,835
2013-10-25 2013-10-23 9.744 115,671 +4,557 0.12% 1,127,069
2013-10-23 2013-10-21 9.612 111,114 -3,038 0.12% 1,068,036
2013-10-21 2013-10-17 9.744 114,152 -5,468 0.12% 1,112,268
2013-10-15 2013-10-10 8.756 119,620 +2,430 0.13% 1,047,417
2013-10-07 2013-10-03 9.546 117,190 -3,038 0.12% 1,118,724
2013-10-04 2013-10-02 8.954 120,228 -4,557 0.13% 1,076,487
2013-10-02 2013-09-27 9.415 124,785 -3,037 0.13% 1,174,797
2013-09-30 2013-09-26 9.349 127,822 -9,114 0.13% 1,194,973
2013-09-24 2013-09-19 9.020 136,936 -15,189 0.14% 1,235,101
2013-09-18 2013-09-16 8.954 152,125 +3,038 0.16% 1,362,084
2013-09-12 2013-09-10 9.546 149,087 +4,556 0.16% 1,423,220
2013-09-11 2013-09-09 9.480 144,531 -911 0.15% 1,370,212
2013-09-10 2013-09-06 9.349 145,442 -3,888 0.15% 1,359,698
2013-09-09 2013-09-05 9.480 149,330 +4,799 0.16% 1,415,708
2013-09-02 2013-08-29 9.020 144,531 -2,551 0.15% 1,303,604
2013-08-29 2013-08-27 9.020 147,082 +1,519 0.16% 1,326,613
2013-08-28 2013-08-26 9.612 145,563 +5,984 0.15% 1,399,162
2013-08-27 2013-08-23 9.415 139,579 +7,230 0.15% 1,314,076
2013-08-26 2013-08-22 8.559 132,349 -1,519 0.14% 1,132,735
2013-08-21 2013-08-19 8.954 133,868 -1,761 0.14% 1,198,616
2013-08-16 2013-08-13 9.151 135,629 +2,278 0.14% 1,241,171
2013-08-12 2013-08-08 9.480 133,351 -4,661 0.14% 1,264,221
2013-08-09 2013-08-07 8.954 138,012 +6,987 0.15% 1,235,720
2013-08-08 2013-08-06 9.546 131,025 -9,113 0.14% 1,250,796
2013-08-07 2013-08-05 10.139 140,138 -1,893 0.15% 1,420,826
2013-08-05 2013-08-01 7.439 142,031 +1,519 0.15% 1,056,637
2013-06-03 2013-05-30 7.834 140,512 -10,633 0.15% 1,100,841
2013-05-31 2013-05-29 8.164 151,145 +10,633 0.16% 1,233,899
2013-05-16 2013-05-14 7.900 140,512 +687 0.15% 1,110,092
2013-03-14 2013-03-12 8.098 139,825 -2,274 0.15% 1,132,281
2013-02-06 2013-02-04 8.551 142,099 +429 0.15% 1,215,134
2013-01-08 2013-01-04 7.644 141,670 +772 0.15% 1,082,977
2012-12-20 2012-12-18 7.256 140,898 +771 0.15% 1,022,309
2012-12-04 2012-11-30 7.060 140,127 -1,309 0.15% 989,313
2012-11-30 2012-11-28 7.060 141,436 -7 0.15% 998,555
2012-11-29 2012-11-27 7.060 141,443 -218 0.15% 998,605
2012-11-19 2012-11-15 6.611 141,661 -483 0.15% 936,498
2012-10-12 2012-10-10 6.418 142,144 -10,534 0.15% 912,322
2012-07-23 2012-07-19 6.290 152,678 -2,244 0.16% 960,333
2012-05-25 2012-05-23 6.033 154,922 +796 0.16% 934,674
2012-03-20 2012-03-16 7.187 154,126 -4,166 0.16% 1,107,672
2012-02-22 2012-02-20 7.187 158,292 -8,001 0.16% 1,137,612
2012-02-21 2012-02-17 7.187 166,293 -1,760 0.17% 1,195,114
2012-02-20 2012-02-16 6.999 168,053 -3,200 0.17% 1,176,256
2012-02-13 2012-02-09 6.562 171,253 +8,000 0.18% 1,123,738
2012-02-09 2012-02-07 6.249 163,253 +4,961 0.17% 1,020,231
2012-01-17 2012-01-13 5.749 158,292 +291 0.16% 910,090
2011-12-06 2011-12-02 6.502 158,001 -1,449 0.16% 1,027,355
2011-10-07 2011-10-04 5.264 159,450 -1,166 0.16% 839,295
2011-08-25 2011-08-23 7.741 160,616 -5,652 0.17% 1,243,283
2011-08-24 2011-08-22 7.617 166,268 -4,845 0.17% 1,266,441
2011-08-10 2011-08-08 8.484 171,113 +9,689 0.18% 1,451,693
2011-08-09 2011-08-05 9.165 161,424 +4,845 0.17% 1,479,453
2011-08-08 2011-08-04 9.660 156,579 -8,074 0.16% 1,512,619
2011-06-23 2011-06-21 9.537 164,653 +4,844 0.17% 1,570,224
2011-06-16 2011-06-14 9.784 159,809 +3,230 0.16% 1,563,614
2011-06-15 2011-06-13 9.598 156,579 -8,074 0.16% 1,502,922
2011-06-13 2011-06-09 9.660 164,653 +4,812 0.17% 1,590,617
2011-05-26 2011-05-24 9.970 159,841 -2,326 0.16% 1,593,622
2011-05-20 2011-05-18 10.218 162,167 +23 0.17% 1,656,982
2011-05-17 2011-05-13 10.589 162,144 -5,394 0.17% 1,716,992
2011-05-16 2011-05-12 10.651 167,538 -9,689 0.17% 1,784,486
2011-05-11 2011-05-06 9.722 177,227 +1,627 0.18% 1,723,062
2011-05-05 2011-05-03 9.722 175,600 -9,140 0.18% 1,707,244
2011-04-29 2011-04-27 9.908 184,740 +4,844 0.19% 1,830,426
2011-04-14 2011-04-12 10.006 179,896 -4,959 0.19% 1,800,056
2011-04-13 2011-04-11 10.188 184,855 +8,245 0.19% 1,883,307
2011-04-12 2011-04-08 9.885 176,610 -1,484 0.18% 1,745,756
2011-04-07 2011-04-04 9.764 178,094 -1,649 0.18% 1,738,825
2011-04-01 2011-03-30 10.006 179,743 -6,201 0.18% 1,798,526
2011-03-29 2011-03-25 9.764 185,944 +1,484 0.19% 1,815,469
2011-03-28 2011-03-24 9.703 184,460 -11,542 0.19% 1,789,793
2011-03-25 2011-03-23 10.006 196,002 +22,525 0.20% 1,961,215
2011-03-22 2011-03-18 9.157 173,477 +1,253 0.18% 1,588,545
2011-03-18 2011-03-16 9.400 172,224 +1,649 0.18% 1,618,848
2011-03-17 2011-03-15 9.278 170,575 -2,309 0.17% 1,582,659
2011-03-14 2011-03-10 9.582 172,884 -482 0.18% 1,656,504
2011-03-11 2011-03-09 9.642 173,366 +1,649 0.18% 1,671,636
2011-03-10 2011-03-08 9.523 171,717 -3,240 0.18% 1,635,295
2011-03-03 2011-03-01 9.404 174,957 +1,680 0.18% 1,645,323
2011-02-24 2011-02-22 9.464 173,277 +8,400 0.17% 1,639,838
2011-02-22 2011-02-18 9.940 164,877 +336 0.17% 1,638,850
2011-02-15 2011-02-11 9.404 164,541 +877 0.17% 1,547,369
2011-02-14 2011-02-10 9.345 163,664 +1,680 0.17% 1,529,381
2011-02-08 2011-02-02 9.940 161,984 +3,360 0.16% 1,610,095
2011-02-07 2011-01-31 9.761 158,624 +8,401 0.16% 1,548,373
2011-01-31 2011-01-27 9.999 150,223 +34,984 0.15% 1,502,133
2011-01-28 2011-01-26 9.999 115,239 -336 0.17% 1,152,316
2011-01-26 2011-01-24 9.940 115,575 -1,680 0.17% 1,148,797
2011-01-21 2011-01-19 10.237 117,255 -8,401 0.17% 1,200,391
2011-01-20 2011-01-18 9.880 125,656 +6,049 0.18% 1,241,521
2011-01-19 2011-01-17 9.940 119,607 -1,685 0.17% 1,188,874
2011-01-17 2011-01-13 10.595 121,292 -2,016 0.18% 1,285,035
2011-01-13 2011-01-11 10.654 123,308 +5,040 0.18% 1,313,733
2011-01-12 2011-01-10 10.773 118,268 +3,293 0.17% 1,274,115
2011-01-10 2011-01-06 10.714 114,975 +67 0.17% 1,231,796
2011-01-05 2011-01-03 10.535 114,908 +5,041 0.17% 1,210,560
2011-01-04 2010-12-31 10.654 109,867 -5,041 0.16% 1,170,531
2010-12-30 2010-12-28 10.520 114,908 -8,620 0.17% 1,208,786
2010-12-21 2010-12-17 10.520 123,528 -723 0.17% 1,299,465
2010-12-20 2010-12-16 10.520 124,251 +1,626 0.17% 1,307,071
2010-12-17 2010-12-15 10.796 122,625 +1,987 0.17% 1,323,913
2010-12-13 2010-12-09 10.796 120,638 +1,445 0.16% 1,302,460
2010-12-03 2010-12-01 11.516 119,193 -1,807 0.16% 1,372,650
2010-11-23 2010-11-19 13.703 121,000 -2,134 0.16% 1,658,083
2010-11-22 2010-11-18 13.703 123,134 -1,459 0.17% 1,687,326
2010-11-16 2010-11-12 13.977 124,593 -730 0.17% 1,741,465
2010-11-11 2010-11-09 14.251 125,323 -7,298 0.17% 1,786,015
2010-11-10 2010-11-08 14.251 132,621 +1,825 0.18% 1,890,021
2010-10-26 2010-10-22 13.539 130,796 -10,181 0.18% 1,770,811
2010-10-25 2010-10-21 13.539 140,977 +913 0.19% 1,908,649
2010-10-22 2010-10-20 13.977 140,064 +693 0.19% 1,957,707
2010-10-20 2010-10-18 14.799 139,371 -9,122 0.19% 2,062,610
2010-10-19 2010-10-15 14.251 148,493 -1,642 0.20% 2,116,217
2010-10-14 2010-10-12 14.525 150,135 -3,539 0.20% 2,180,764
2010-10-13 2010-10-11 14.525 153,674 -3,029 0.21% 2,232,170
2010-10-06 2010-10-04 14.251 156,703 +3,610 0.21% 2,233,220
2010-10-05 2010-09-30 13.977 153,093 +10,947 0.21% 2,139,816
2010-09-30 2010-09-28 13.977 142,146 -3,649 0.19% 1,986,807
2010-09-29 2010-09-27 13.977 145,795 -2,043 0.20% 2,037,810
2010-09-28 2010-09-24 13.594 147,838 -1,606 0.20% 2,009,642
2010-09-27 2010-09-22 13.429 149,444 -2,153 0.20% 2,006,899
2010-09-21 2010-09-17 12.607 151,597 -10,763 0.20% 1,911,170
2010-09-20 2010-09-16 12.552 162,360 -4,160 0.22% 2,037,959
2010-09-17 2010-09-15 12.607 166,520 +7,443 0.22% 2,099,303
2010-09-16 2010-09-14 11.291 159,077 +5,414 0.21% 1,796,203
2010-09-15 2010-09-13 11.237 153,663 +5,473 0.21% 1,726,649
2010-08-11 2010-08-09 11.840 148,190 +3,649 0.20% 1,754,501
2010-08-06 2010-08-04 11.456 144,541 -2,007 0.19% 1,655,840
2010-08-05 2010-08-03 11.291 146,548 -4,232 0.20% 1,654,733
2010-07-28 2010-07-26 11.072 150,780 +5,072 0.20% 1,669,460
2010-07-14 2010-07-12 10.579 145,708 -3,649 0.20% 1,541,422
2010-07-13 2010-07-09 10.360 149,357 +4,013 0.20% 1,547,278
2010-07-12 2010-07-08 10.414 145,344 +3,649 0.20% 1,513,671
2010-06-29 2010-06-25 12.059 141,695 -3,649 0.19% 1,708,670
2010-06-23 2010-06-21 12.388 145,344 +3,649 0.20% 1,800,472
2010-06-11 2010-06-09 11.949 141,695 -3,962 0.19% 1,693,136
2010-06-02 2010-05-31 11.565 145,657 -18,244 0.20% 1,684,592
2010-05-28 2010-05-26 10.963 163,901 +3,832 0.22% 1,796,770
2010-05-25 2010-05-20 12.168 160,069 +3,466 0.22% 1,947,785
2010-05-12 2010-05-10 13.210 156,603 +912 0.21% 2,068,702
2010-05-07 2010-05-05 13.484 155,691 +3,649 0.21% 2,099,324
2010-05-05 2010-05-03 13.977 152,042 -18,244 0.21% 2,125,126
2010-04-30 2010-04-28 14.525 170,286 +18,244 0.23% 2,473,465
2010-04-27 2010-04-23 14.251 152,042 +3,649 0.21% 2,166,795
2010-04-19 2010-04-15 14.799 148,393 +2,736 0.20% 2,196,130
2010-04-15 2010-04-13 14.799 145,657 -1,824 0.20% 2,155,639
2010-04-13 2010-04-09 14.635 147,481 +1,824 0.20% 2,158,382
2010-04-12 2010-04-08 14.635 145,657 -1,636 0.20% 2,131,687
2010-03-26 2010-03-24 13.822 147,293 -369 0.20% 2,035,873
2010-03-22 2010-03-18 13.822 147,662 -295 0.20% 2,040,973
2010-03-19 2010-03-17 13.822 147,957 +18,449 0.20% 2,045,051
2010-03-18 2010-03-16 14.093 129,508 +16,087 0.17% 1,825,149
2010-03-16 2010-03-12 14.906 113,421 -738 0.15% 1,690,653
2010-03-11 2010-03-09 15.177 114,159 +2,140 0.15% 1,732,593
2010-03-08 2010-03-04 14.364 112,019 -184 0.15% 1,609,037
2010-03-02 2010-02-26 14.093 112,203 -1,845 0.15% 1,581,271
2010-02-23 2010-02-19 13.822 114,048 -1,993 0.15% 1,576,363
2010-02-11 2010-02-09 13.822 116,041 -3,321 0.16% 1,603,910
2010-02-10 2010-02-08 13.822 119,362 +1,845 0.16% 1,649,813
2010-02-09 2010-02-05 13.822 117,517 +2,067 0.16% 1,624,311
2010-02-04 2010-02-02 14.093 115,450 -1,845 0.16% 1,627,030
2010-02-03 2010-02-01 14.093 117,295 +1,845 0.16% 1,653,032
2010-02-02 2010-01-29 14.093 115,450 +2,767 0.16% 1,627,030
2010-01-29 2010-01-27 13.822 112,683 -738 0.15% 1,557,496
2010-01-28 2010-01-26 14.093 113,421 +2,029 0.15% 1,598,436
2010-01-25 2010-01-21 15.177 111,392 -4,796 0.15% 1,690,598
2010-01-22 2010-01-20 15.719 116,188 -1,526 0.16% 1,826,365
2010-01-21 2010-01-19 16.261 117,714 -1,660 0.16% 1,914,158
2010-01-19 2010-01-15 15.177 119,374 +5,534 0.16% 1,811,741
2010-01-18 2010-01-14 14.906 113,840 +1,255 0.15% 1,696,899
2010-01-14 2010-01-12 14.364 112,585 -3,690 0.15% 1,617,167
2010-01-13 2010-01-11 14.364 116,275 +923 0.16% 1,670,170
2010-01-12 2010-01-08 14.093 115,352 -1,845 0.16% 1,625,649
2010-01-07 2010-01-05 14.364 117,197 +9,224 0.16% 1,683,413
2010-01-06 2010-01-04 13.822 107,973 -922 0.15% 1,492,395
2009-12-30 2009-12-28 13.551 108,895 +3,689 0.15% 1,475,626
2009-12-22 2009-12-18 13.171 105,206 -590 0.14% 1,385,719
2009-12-21 2009-12-17 13.822 105,796 -1,107 0.14% 1,462,305
2009-12-18 2009-12-16 14.093 106,903 -553 0.14% 1,506,578
2009-12-11 2009-12-09 14.364 107,456 +1,845 0.15% 1,543,494
2009-12-09 2009-12-07 15.177 105,611 -1,845 0.14% 1,602,860
2009-12-04 2009-12-02 14.635 107,456 -1,845 0.15% 1,572,617
2009-12-01 2009-11-27 14.364 109,301 -3,690 0.15% 1,569,996
2009-11-27 2009-11-25 14.906 112,991 +3,690 0.15% 1,684,244
2009-11-23 2009-11-19 14.773 109,301 -3,219 0.15% 1,614,694
2009-11-16 2009-11-12 15.042 112,520 +931 0.15% 1,692,471
2009-11-12 2009-11-10 14.773 111,589 -1,862 0.15% 1,648,494
2009-11-11 2009-11-09 15.042 113,451 -9,121 0.15% 1,706,474
2009-11-10 2009-11-06 14.773 122,572 +11,169 0.16% 1,810,745
2009-10-30 2009-10-28 14.504 111,403 +1,862 0.15% 1,615,824
2009-10-29 2009-10-27 14.773 109,541 -3,803 0.15% 1,618,239
2009-10-28 2009-10-23 14.773 113,344 +5,213 0.15% 1,674,421
2009-10-27 2009-10-22 14.773 108,131 -5,585 0.15% 1,597,410
2009-10-23 2009-10-21 14.773 113,716 +1,862 0.15% 1,679,916
2009-10-21 2009-10-19 16.385 111,854 -1,862 0.15% 1,832,672
2009-10-16 2009-10-14 16.116 113,716 -1,862 0.15% 1,832,636
2009-10-07 2009-10-05 14.236 115,578 +1,862 0.16% 1,645,335
2009-10-02 2009-09-29 14.773 113,716 +372 0.15% 1,679,916
2009-09-11 2009-09-09 15.042 113,344 -521 0.15% 1,704,865
2009-09-09 2009-09-07 15.042 113,865 +1,862 0.15% 1,712,701
2009-09-02 2009-08-31 14.504 112,003 +1,861 0.15% 1,624,526
2009-09-01 2009-08-28 15.310 110,142 +1,862 0.15% 1,686,286
2009-08-21 2009-08-19 14.773 108,280 -1,862 0.15% 1,599,611
2009-08-20 2009-08-18 15.042 110,142 -5,584 0.15% 1,656,702
2009-08-17 2009-08-13 16.116 115,726 +1,116 0.16% 1,865,029
2009-08-13 2009-08-11 16.385 114,610 -14,892 0.15% 1,877,828
2009-08-12 2009-08-10 16.116 129,502 -1,303 0.17% 2,087,042
2009-08-11 2009-08-07 15.847 130,805 -1,861 0.18% 2,072,907
2009-08-10 2009-08-06 16.653 132,666 +4,654 0.18% 2,209,300
2009-08-07 2009-08-05 15.847 128,012 -1,862 0.17% 2,028,645
2009-08-03 2009-07-30 15.579 129,874 -1,861 0.17% 2,023,269
2009-07-31 2009-07-29 15.310 131,735 -373 0.18% 2,016,877
2009-07-30 2009-07-28 15.847 132,108 +13,887 0.18% 2,093,556
2009-07-29 2009-07-27 15.847 118,221 +2,234 0.16% 1,873,484
2009-07-28 2009-07-24 15.847 115,987 -5,212 0.16% 1,838,081
2009-07-27 2009-07-23 16.653 121,199 +3,723 0.16% 2,018,339
2009-07-22 2009-07-20 15.310 117,476 -7,446 0.16% 1,798,570
2009-07-15 2009-07-13 15.042 124,922 +1,861 0.17% 1,879,015
2009-07-14 2009-07-10 15.310 123,061 +1,862 0.17% 1,884,077
2009-07-13 2009-07-09 15.310 121,199 -3,165 0.16% 1,855,570
2009-07-10 2009-07-08 15.310 124,364 +3,723 0.17% 1,904,026
2009-07-08 2009-07-06 14.504 120,641 +11,169 0.16% 1,749,815
2009-07-07 2009-07-03 14.773 109,472 +186 0.15% 1,617,220
2009-07-06 2009-07-02 14.773 109,286 -11,320 0.15% 1,614,472
2009-07-02 2009-06-29 15.847 120,606 -13,738 0.16% 1,911,280
2009-06-26 2009-06-24 13.699 134,344 -7,446 0.18% 1,840,314
2009-06-25 2009-06-23 13.699 141,790 -4,281 0.19% 1,942,313
2009-06-24 2009-06-22 14.236 146,071 -8,566 0.20% 2,079,425
2009-06-23 2009-06-19 14.773 154,637 -15,785 0.21% 2,284,438
2009-06-18 2009-06-16 15.579 170,422 +18,615 0.23% 2,654,954
2009-06-17 2009-06-15 15.579 151,807 -15,823 0.20% 2,364,956
2009-06-16 2009-06-12 16.385 167,630 +95,436 0.22% 2,746,534
2009-06-15 2009-06-11 16.653 72,194 -4,467 0.19% 1,202,254
2009-06-12 2009-06-10 17.727 76,661 +551 0.20% 1,359,007
2009-06-11 2009-06-09 17.727 76,110 +6,515 0.21% 1,349,239
2009-06-10 2009-06-08 17.996 69,595 -8,749 0.19% 1,252,438
2009-06-09 2009-06-05 15.310 78,344 +3,723 0.21% 1,199,455
2009-06-08 2009-06-04 14.773 74,621 +1,861 0.20% 1,102,369
2009-06-05 2009-06-03 15.310 72,760 +10,425 0.20% 1,113,963
2009-06-04 2009-06-02 15.042 62,335 -5,585 0.17% 937,612
2009-06-02 2009-05-29 12.946 67,920 +9,866 0.18% 879,322
2009-06-01 2009-05-27 15.310 58,054 -5,026 0.16% 888,813
2009-05-29 2009-05-26 15.310 63,080 -4,467 0.17% 965,762
2009-05-26 2009-05-22 15.847 67,547 -6,702 0.18% 1,070,438
2009-05-25 2009-05-21 15.310 74,249 +7,260 0.20% 1,136,760
2009-05-22 2009-05-20 13.699 66,989 +745 0.18% 917,650
2009-05-21 2009-05-19 13.269 66,244 -2,793 0.18% 878,976
2009-05-20 2009-05-18 13.699 69,037 -930 0.19% 945,704
2009-05-19 2009-05-15 13.027 69,967 +1,861 0.19% 911,462
2009-05-18 2009-05-14 12.689 68,106 -42,681 0.18% 864,174
2009-05-15 2009-05-13 12.350 110,787 +11,053 0.19% 1,368,252
2009-05-13 2009-05-11 10.658 99,734 +14,959 0.17% 1,063,012
2009-05-12 2009-05-08 10.997 84,775 +6,501 0.14% 932,257
2009-05-11 2009-05-07 10.658 78,274 -5,024 0.13% 834,281
2009-05-08 2009-05-06 10.828 83,298 +13,891 0.14% 901,922
2009-05-06 2009-05-04 8.797 69,407 -2,956 0.12% 610,606
2009-04-29 2009-04-27 8.459 72,363 -1,005 0.12% 612,126
2009-04-23 2009-04-21 8.358 73,368 -785 0.12% 613,180
2009-04-22 2009-04-20 8.256 74,153 -887 0.13% 612,214
2009-04-21 2009-04-17 8.358 75,040 +5,911 0.13% 627,154
2009-04-16 2009-04-14 9.643 69,129 +2,956 0.12% 666,637
2009-04-15 2009-04-09 9.145 66,173 -1,161 0.11% 605,125
2009-04-14 2009-04-08 8.978 67,334 +9,021 0.11% 604,546
2009-04-08 2009-04-06 9.477 58,313 -1,684 0.10% 552,639
2009-04-03 2009-04-01 8.978 59,997 -902 0.10% 538,672
2009-04-01 2009-03-30 8.646 60,899 +902 0.10% 526,520
2009-03-30 2009-03-26 8.978 59,997 -180 0.10% 538,672
2009-03-26 2009-03-24 8.978 60,177 -6,315 0.10% 540,288
2009-03-18 2009-03-16 7.715 66,492 +3,308 0.11% 512,966
2009-03-06 2009-03-04 7.681 63,184 +3,007 0.11% 485,345
2009-03-03 2009-02-27 8.180 60,177 +1,684 0.10% 492,263
2009-02-18 2009-02-16 9.311 58,493 -3,007 0.10% 544,619
2009-02-16 2009-02-12 8.812 61,500 -3,008 0.10% 541,941
2009-02-13 2009-02-11 9.145 64,508 -3,608 0.11% 589,899
2009-01-23 2009-01-21 8.047 68,116 +181 0.11% 548,145
2009-01-16 2009-01-14 8.480 67,935 +3,007 0.11% 576,056
2009-01-15 2009-01-13 8.313 64,928 +3,007 0.11% 539,763
2009-01-14 2009-01-12 8.480 61,921 +3,609 0.10% 525,061
2009-01-08 2009-01-06 10.142 58,312 -1,203 0.10% 591,410
2009-01-05 2008-12-31 8.812 59,515 -2 0.10% 524,449
2008-12-30 2008-12-24 8.180 59,517 -3,910 0.10% 486,864
2008-12-29 2008-12-22 9.976 63,427 +3,910 0.11% 632,742
2008-12-22 2008-12-18 7.981 59,517 +240 0.10% 474,989
2008-12-19 2008-12-17 7.947 59,277 +1,203 0.10% 471,102
2008-12-11 2008-12-09 7.116 58,074 +902 0.10% 413,263
2008-12-09 2008-12-05 7.116 57,172 -120 0.10% 406,844
2008-12-03 2008-12-01 7.083 57,292 -9,022 0.10% 405,793
2008-11-27 2008-11-25 6.584 66,314 +9,004 0.11% 436,618
2008-11-18 2008-11-14 6.802 57,310 -687 0.10% 389,812
2008-11-10 2008-11-06 6.013 57,997 +2,739 0.10% 348,748
2008-10-23 2008-10-21 9.036 55,258 -913 0.09% 499,324
2008-10-21 2008-10-17 10.515 56,171 -913 0.09% 590,632
2008-10-20 2008-10-16 11.501 57,084 +1,035 0.09% 656,504
2008-10-17 2008-10-15 13.144 56,049 +2,191 0.09% 736,686
2008-10-16 2008-10-14 12.158 53,858 +1,218 0.09% 654,797
2008-10-13 2008-10-09 16.758 52,640 +2,738 0.09% 882,147
2008-10-03 2008-09-30 21.358 49,902 +305 0.08% 1,065,826
2008-09-22 2008-09-18 22.673 49,597 +304 0.08% 1,124,500
2008-09-12 2008-09-10 25.630 49,293 +1,096 0.08% 1,263,382
2008-09-05 2008-09-03 26.616 48,197 +121 0.08% 1,282,803
2008-06-18 2008-06-16 36.145 48,076 +1,279 0.08% 1,737,704
2008-06-13 2008-06-11 37.131 46,797 +103 0.08% 1,737,606
2008-06-05 2008-06-03 38.774 46,694 +852 0.08% 1,810,497
2008-05-26 2008-05-22 39.102 45,842 -670 0.09% 1,792,526
2008-05-13 2008-05-08 40.417 46,512 -121 0.09% 1,879,858
2008-05-09 2008-05-07 41.074 46,633 +182 0.09% 1,915,394
2008-05-08 2008-05-06 41.402 46,451 +609 0.09% 1,923,182
2008-04-15 2008-04-11 40.088 45,842 -9,886 0.09% 1,837,715
2008-04-14 2008-04-10 41.074 55,728 -122 0.11% 2,288,961
2008-04-10 2008-04-08 41.261 55,850 -1,081 0.11% 2,304,414
2008-04-02 2008-03-31 42.550 56,931 +124 0.11% 2,422,423
2008-03-27 2008-03-25 40.938 56,807 -3,847 0.11% 2,325,588
2008-03-26 2008-03-20 39.649 60,654 +4,033 0.12% 2,404,871
2008-03-25 2008-03-19 39.649 56,621 -1,862 0.11% 2,244,967
2008-03-19 2008-03-17 39.971 58,483 +373 0.11% 2,337,645
2008-03-18 2008-03-14 41.905 58,110 +1,861 0.11% 2,435,126
2008-03-12 2008-03-10 43.517 56,249 -2,792 0.11% 2,447,800
2008-03-11 2008-03-07 43.840 59,041 -1,551 0.11% 2,588,331
2008-03-10 2008-03-06 44.807 60,592 +1,551 0.12% 2,714,922
2008-02-29 2008-02-27 45.451 59,041 -1,551 0.11% 2,683,491
2008-02-28 2008-02-26 43.840 60,592 +1,551 0.12% 2,656,327
2008-02-26 2008-02-22 43.840 59,041 +1,241 0.11% 2,588,331
2008-02-22 2008-02-20 43.840 57,800 -3,102 0.11% 2,533,927
2008-02-20 2008-02-18 45.129 60,902 -1,303 0.12% 2,748,444
2008-02-12 2008-02-06 44.484 62,205 +62 0.12% 2,767,143
2008-02-01 2008-01-30 42.873 62,143 -931 0.12% 2,664,226
2008-01-30 2008-01-28 42.873 63,074 -868 0.12% 2,704,141
2008-01-28 2008-01-24 42.550 63,942 -3,103 0.12% 2,720,742
2008-01-25 2008-01-23 42.873 67,045 +459 0.13% 2,874,388
2008-01-24 2008-01-22 43.517 66,586 -621 0.13% 2,897,637
2008-01-21 2008-01-17 46.741 67,207 -4,032 0.13% 3,141,303
2008-01-18 2008-01-16 46.096 71,239 -1,552 0.14% 3,283,834
2008-01-17 2008-01-15 47.708 72,791 -1,551 0.14% 3,472,695
2008-01-10 2008-01-08 49.320 74,342 +3,103 0.14% 3,666,511
2007-11-27 2007-11-23 48.030 71,239 +1,178 0.14% 3,421,617
2007-11-20 2007-11-16 51.254 70,061 +2,792 0.14% 3,590,879
2007-11-15 2007-11-13 53.599 67,269 -30 0.14% 3,605,542
2007-11-14 2007-11-12 52.972 67,299 -3,061 0.14% 3,564,961
2007-11-02 2007-10-31 53.599 70,360 +1,276 0.14% 3,771,216
2007-11-01 2007-10-30 54.226 69,084 +639 0.14% 3,746,132
2007-10-31 2007-10-29 55.480 68,445 +638 0.13% 3,797,296
2007-10-30 2007-10-26 55.793 67,807 -319 0.13% 3,783,154
2007-10-26 2007-10-24 55.480 68,126 +127 0.13% 3,779,598
2007-10-25 2007-10-23 54.853 67,999 -158 0.13% 3,729,924
2007-10-18 2007-10-16 53.912 68,157 +830 0.13% 3,674,501
2007-10-11 2007-10-09 55.480 67,327 -319 0.13% 3,735,270
2007-10-05 2007-10-03 54.226 67,646 -383 0.13% 3,668,155
2007-10-04 2007-10-02 55.480 68,029 -1,404 0.13% 3,774,217
2007-09-27 2007-09-24 53.599 69,433 +6 0.14% 3,721,530
2007-09-25 2007-09-21 53.912 69,427 -957 0.14% 3,742,970
2007-09-24 2007-09-20 53.912 70,384 -5,424 0.14% 3,794,564
2007-09-19 2007-09-17 53.912 75,808 -957 0.15% 4,086,984
2007-09-18 2007-09-14 53.285 76,765 +638 0.15% 4,090,455
2007-09-13 2007-09-11 52.659 76,127 -957 0.15% 4,008,736
2007-09-12 2007-09-10 52.972 77,084 +957 0.15% 4,083,292
2007-09-11 2007-09-07 53.285 76,127 -1,914 0.15% 4,056,459
2007-09-10 2007-09-06 52.659 78,041 +3,190 0.15% 4,109,524
2007-09-07 2007-09-05 52.972 74,851 -957 0.15% 3,965,005
2007-09-06 2007-09-04 51.718 75,808 -957 0.15% 3,920,653
2007-09-05 2007-09-03 53.285 76,765 +5,424 0.15% 4,090,455
2007-09-04 2007-08-31 51.405 71,341 -638 0.14% 3,667,267
2007-09-03 2007-08-30 47.957 71,979 +6,508 0.14% 3,451,888
2007-08-31 2007-08-29 48.270 65,471 +4,148 0.13% 3,160,306
2007-08-29 2007-08-27 52.972 61,323 -766 0.12% 3,248,400
2007-08-23 2007-08-21 48.270 62,089 +319 0.12% 2,997,056
2007-08-22 2007-08-20 47.957 61,770 +638 0.12% 2,962,296
2007-08-21 2007-08-17 45.763 61,132 -3,573 0.12% 2,797,570
2007-08-20 2007-08-16 47.017 64,705 +319 0.13% 3,042,206
2007-08-17 2007-08-15 50.151 64,386 +2,680 0.13% 3,229,021
2007-08-16 2007-08-14 51.091 61,706 +957 0.12% 3,152,641
2007-08-15 2007-08-13 51.718 60,749 -2,042 0.12% 3,141,829
2007-08-14 2007-08-10 50.464 62,791 -3,190 0.12% 3,168,712
2007-08-13 2007-08-09 52.032 65,981 +2,871 0.13% 3,433,100
2007-08-10 2007-08-08 52.659 63,110 +957 0.12% 3,323,280
2007-08-06 2007-08-02 55.166 62,153 -447 0.12% 3,428,737
2007-07-31 2007-07-27 57.047 62,600 -2,871 0.12% 3,571,126
2007-07-27 2007-07-25 60.181 65,471 -384 0.13% 3,940,122
2007-07-24 2007-07-20 58.614 65,855 -1,595 0.13% 3,860,022
2007-07-23 2007-07-19 57.987 67,450 +1,595 0.13% 3,911,228
2007-07-19 2007-07-17 58.301 65,855 -446 0.13% 3,839,381
2007-07-13 2007-07-11 59.554 66,301 -1,085 0.13% 3,948,509
2007-07-10 2007-07-06 58.927 67,386 +766 0.13% 3,970,882
2007-07-09 2007-07-05 57.987 66,620 -7,294 0.13% 3,863,099
2007-07-03 2007-06-28 55.793 73,914 -648 0.14% 4,123,881
2007-06-29 2007-06-27 56.106 74,562 -626 0.15% 4,183,406
2007-06-28 2007-06-26 55.793 75,188 -2,489 0.15% 4,194,962
2007-06-27 2007-06-25 56.420 77,677 +859 0.15% 4,382,525
2007-06-26 2007-06-22 57.360 76,818 0.15% 4,406,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top