History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 141 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.180 | 141 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.173 | 141 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.174 | 141 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.165 | 141 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.170 | 141 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.170 | 141 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.154 | 141 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.149 | 141 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.151 | 141 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.142 | 141 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.162 | 141 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.169 | 141 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.178 | 141 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.169 | 141 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.174 | 141 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.178 | 141 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.178 | 141 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.177 | 141 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.184 | 141 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.185 | 141 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.185 | 141 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.195 | 141 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.195 | 141 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.198 | 141 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.204 | 141 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.214 | 141 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.221 | 141 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.215 | 141 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.213 | 141 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.193 | 141 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.198 | 141 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.198 | 141 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.188 | 141 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.189 | 141 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.189 | 141 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.189 | 141 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.189 | 141 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.191 | 141 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.191 | 141 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.191 | 141 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.191 | 141 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.188 | 141 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.192 | 141 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.198 | 141 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.199 | 141 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.192 | 141 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.199 | 141 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.193 | 141 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.195 | 141 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.193 | 141 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.193 | 141 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.199 | 141 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.199 | 141 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.209 | 141 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.204 | 141 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-05-23 | 2025-05-21 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2025-05-20 | 2025-05-16 | 0.208 | 141 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.211 | 141 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.222 | 141 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.223 | 141 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.222 | 141 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.224 | 141 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.208 | 141 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.214 | 141 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.215 | 141 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.215 | 141 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.204 | 141 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.206 | 141 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.209 | 141 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.207 | 141 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.193 | 141 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.192 | 141 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.204 | 141 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.208 | 141 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.230 | 141 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.215 | 141 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.215 | 141 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.215 | 141 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.222 | 141 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.217 | 141 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.225 | 141 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.225 | 141 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.220 | 141 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.220 | 141 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.235 | 141 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.234 | 141 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.227 | 141 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.226 | 141 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.218 | 141 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.228 | 141 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.230 | 141 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.235 | 141 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.244 | 141 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.250 | 141 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.247 | 141 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.247 | 141 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.243 | 141 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 0.270 | 141 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.270 | 141 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.285 | 141 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.280 | 141 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.295 | 141 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.295 | 141 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.280 | 141 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.275 | 141 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 0.285 | 141 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.295 | 141 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.300 | 141 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.295 | 141 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.295 | 141 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.305 | 141 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.305 | 141 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.305 | 141 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.300 | 141 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.295 | 141 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.305 | 141 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.290 | 141 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.285 | 141 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.275 | 141 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.275 | 141 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.285 | 141 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.295 | 141 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.285 | 141 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.280 | 141 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.280 | 141 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.270 | 141 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.270 | 141 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.270 | 141 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.250 | 141 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.243 | 141 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.243 | 141 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.245 | 141 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.270 | 141 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.228 | 141 | +0 | 0.00% | 32 |
| 2024-11-07 | 2024-11-05 | 0.241 | 141 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.236 | 141 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.231 | 141 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.243 | 141 | +0 | 0.00% | 34 |
| 2024-11-01 | 2024-10-30 | 0.238 | 141 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.235 | 141 | +0 | 0.00% | 33 |
| 2024-10-30 | 2024-10-28 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.198 | 141 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.214 | 141 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.234 | 141 | +0 | 0.00% | 33 |
| 2024-10-07 | 2024-10-03 | 0.247 | 141 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.249 | 141 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.249 | 141 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-09-20 | 2024-09-17 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.239 | 141 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 0.244 | 141 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.246 | 141 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.247 | 141 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.241 | 141 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.211 | 141 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.209 | 141 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.215 | 141 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.199 | 141 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.199 | 141 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.199 | 141 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2024-08-22 | 2024-08-20 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2024-08-21 | 2024-08-19 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2024-08-20 | 2024-08-16 | 0.205 | 141 | +0 | 0.00% | 29 |
| 2024-08-19 | 2024-08-15 | 0.204 | 141 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.204 | 141 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.200 | 141 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2024-08-06 | 2024-08-02 | 0.186 | 141 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.186 | 141 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.186 | 141 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.191 | 141 | +0 | 0.00% | 27 |
| 2024-07-31 | 2024-07-29 | 0.195 | 141 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.195 | 141 | +0 | 0.00% | 27 |
| 2024-07-29 | 2024-07-25 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.197 | 141 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.195 | 141 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.206 | 141 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.206 | 141 | +0 | 0.00% | 29 |
| 2024-07-16 | 2024-07-12 | 0.196 | 141 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.194 | 141 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.190 | 141 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.193 | 141 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.189 | 141 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.189 | 141 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.189 | 141 | +0 | 0.00% | 27 |
| 2024-07-02 | 2024-06-27 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.203 | 141 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.201 | 141 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.211 | 141 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.211 | 141 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.211 | 141 | +0 | 0.00% | 30 |
| 2024-06-19 | 2024-06-17 | 0.221 | 141 | +0 | 0.00% | 31 |
| 2024-06-18 | 2024-06-14 | 0.235 | 141 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.229 | 141 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.223 | 141 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.217 | 141 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.192 | 141 | +0 | 0.00% | 27 |
| 2024-06-06 | 2024-06-04 | 0.177 | 141 | +0 | 0.00% | 25 |
| 2024-06-05 | 2024-06-03 | 0.169 | 141 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.180 | 141 | +0 | 0.00% | 25 |
| 2024-06-03 | 2024-05-30 | 0.185 | 141 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.150 | 141 | +0 | 0.00% | 21 |
| 2024-05-30 | 2024-05-28 | 0.151 | 141 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 0.153 | 141 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.156 | 141 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.155 | 141 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.211 | 141 | +0 | 0.00% | 30 |
| 2024-05-23 | 2024-05-21 | 0.220 | 141 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.220 | 141 | +0 | 0.00% | 31 |
| 2024-05-21 | 2024-05-17 | 0.225 | 141 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.230 | 141 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.236 | 141 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.232 | 141 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.232 | 141 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.238 | 141 | +0 | 0.00% | 34 |
| 2024-05-10 | 2024-05-08 | 0.246 | 141 | +0 | 0.00% | 35 |
| 2024-05-09 | 2024-05-07 | 0.250 | 141 | +0 | 0.00% | 35 |
| 2024-05-08 | 2024-05-06 | 0.255 | 141 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.270 | 141 | +0 | 0.00% | 38 |
| 2024-05-03 | 2024-04-30 | 0.265 | 141 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.235 | 141 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.223 | 141 | +0 | 0.00% | 31 |
| 2024-04-29 | 2024-04-25 | 0.220 | 141 | +0 | 0.00% | 31 |
| 2024-04-26 | 2024-04-24 | 0.211 | 141 | +0 | 0.00% | 30 |
| 2024-04-25 | 2024-04-23 | 0.224 | 141 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.224 | 141 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.240 | 141 | +0 | 0.00% | 34 |
| 2024-04-22 | 2024-04-18 | 0.238 | 141 | +0 | 0.00% | 34 |
| 2024-04-19 | 2024-04-17 | 0.192 | 141 | +0 | 0.00% | 27 |
| 2024-04-18 | 2024-04-16 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.206 | 141 | +0 | 0.00% | 29 |
| 2024-04-16 | 2024-04-12 | 0.206 | 141 | +0 | 0.00% | 29 |
| 2024-04-15 | 2024-04-11 | 0.206 | 141 | +0 | 0.00% | 29 |
| 2024-04-12 | 2024-04-10 | 0.206 | 141 | +0 | 0.00% | 29 |
| 2024-04-11 | 2024-04-09 | 0.202 | 141 | +0 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 0.208 | 141 | +0 | 0.00% | 29 |
| 2024-04-09 | 2024-04-05 | 0.210 | 141 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.240 | 141 | +0 | 0.00% | 34 |
| 2024-04-05 | 2024-04-02 | 0.240 | 141 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.240 | 141 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 0.229 | 141 | +0 | 0.00% | 32 |
| 2024-03-28 | 2024-03-26 | 0.249 | 141 | +0 | 0.00% | 35 |
| 2024-03-27 | 2024-03-25 | 0.250 | 141 | +0 | 0.00% | 35 |
| 2024-03-26 | 2024-03-22 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.260 | 141 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.275 | 141 | +0 | 0.00% | 39 |
| 2024-03-21 | 2024-03-19 | 0.275 | 141 | +0 | 0.00% | 39 |
| 2021-11-10 | 2021-11-08 | 0.398 | 141 | -22 | 0.00% | 56 |
| 2019-10-22 | 2019-10-18 | 0.470 | 163 | -11 | 0.00% | 77 |
| 2018-06-13 | 2018-06-11 | 1.571 | 174 | -6 | 0.00% | 273 |
| 2018-02-07 | 2018-02-05 | 3.142 | 180 | -3,591 | 0.00% | 566 |
| 2018-02-06 | 2018-02-02 | 3.309 | 3,771 | -5,385 | 0.00% | 12,478 |
| 2018-02-02 | 2018-01-31 | 3.342 | 9,156 | +4,189 | 0.01% | 30,603 |
| 2018-02-01 | 2018-01-30 | 3.276 | 4,967 | +4,787 | 0.00% | 16,270 |
| 2017-10-27 | 2017-10-25 | 3.877 | 180 | -1 | 0.00% | 698 |
| 2017-05-05 | 2017-05-02 | 7.888 | 181 | -120 | 0.00% | 1,428 |
| 2015-08-11 | 2015-08-07 | 10.495 | 301 | -101 | 0.00% | 3,159 |
| 2014-06-18 | 2014-06-16 | 12.634 | 402 | -349 | 0.00% | 5,079 |
| 2014-04-30 | 2014-04-28 | 12.367 | 751 | +101 | 0.00% | 9,288 |
| 2014-03-14 | 2014-03-12 | 15.044 | 650 | -6 | 0.00% | 9,778 |
| 2014-01-24 | 2014-01-22 | 13.321 | 656 | -3,772 | 0.00% | 8,738 |
| 2014-01-23 | 2014-01-21 | 11.465 | 4,428 | -755 | 0.00% | 50,767 |
| 2013-12-12 | 2013-12-10 | 10.007 | 5,183 | +4,527 | 0.01% | 51,867 |
| 2013-12-02 | 2013-11-28 | 10.073 | 656 | -4 | 0.00% | 6,608 |
| 2013-11-22 | 2013-11-20 | 10.270 | 660 | -148 | 0.00% | 6,778 |
| 2013-03-14 | 2013-03-12 | 8.098 | 808 | -13 | 0.00% | 6,543 |
| 2013-02-06 | 2013-02-04 | 8.551 | 821 | +8 | 0.00% | 7,021 |
| 2013-01-25 | 2013-01-23 | 9.070 | 813 | -7,718 | 0.00% | 7,374 |
| 2013-01-24 | 2013-01-22 | 9.005 | 8,531 | +7,718 | 0.01% | 76,820 |
| 2013-01-23 | 2013-01-21 | 8.940 | 813 | -2,315 | 0.00% | 7,268 |
| 2013-01-22 | 2013-01-18 | 9.199 | 3,128 | +2,315 | 0.00% | 28,775 |
| 2013-01-10 | 2013-01-08 | 8.098 | 813 | -988 | 0.00% | 6,584 |
| 2013-01-09 | 2013-01-07 | 8.163 | 1,801 | -13,923 | 0.00% | 14,701 |
| 2013-01-08 | 2013-01-04 | 7.644 | 15,724 | +3,087 | 0.02% | 120,200 |
| 2013-01-03 | 2012-12-31 | 7.320 | 12,637 | -8,830 | 0.01% | 92,509 |
| 2013-01-02 | 2012-12-27 | 7.644 | 21,467 | +9,602 | 0.02% | 164,102 |
| 2012-12-20 | 2012-12-18 | 7.256 | 11,865 | -3,088 | 0.01% | 86,088 |
| 2012-12-19 | 2012-12-17 | 7.061 | 14,953 | -8,181 | 0.02% | 105,588 |
| 2012-12-18 | 2012-12-14 | 7.320 | 23,134 | +15,529 | 0.02% | 169,351 |
| 2012-12-17 | 2012-12-13 | 7.126 | 7,605 | +6,792 | 0.01% | 54,194 |
| 2012-12-04 | 2012-11-30 | 7.060 | 813 | -8 | 0.00% | 5,740 |
| 2012-11-12 | 2012-11-08 | 6.803 | 821 | -3,271 | 0.00% | 5,586 |
| 2012-11-09 | 2012-11-07 | 6.932 | 4,092 | +3,271 | 0.00% | 28,365 |
| 2012-03-20 | 2012-03-16 | 7.187 | 821 | -22 | 0.00% | 5,900 |
| 2011-12-06 | 2011-12-02 | 6.502 | 843 | -7 | 0.00% | 5,481 |
| 2011-04-14 | 2011-04-12 | 10.006 | 850 | -9,912 | 0.00% | 8,505 |
| 2011-04-13 | 2011-04-11 | 10.188 | 10,762 | +9,894 | 0.01% | 109,644 |
| 2011-03-10 | 2011-03-08 | 9.523 | 868 | -17 | 0.00% | 8,266 |
| 2011-02-23 | 2011-02-21 | 9.761 | 885 | -6,720 | 0.00% | 8,639 |
| 2011-02-22 | 2011-02-18 | 9.940 | 7,605 | +2,856 | 0.01% | 75,592 |
| 2011-02-21 | 2011-02-17 | 9.821 | 4,749 | -2,856 | 0.00% | 46,639 |
| 2011-02-18 | 2011-02-16 | 9.761 | 7,605 | +6,720 | 0.01% | 74,235 |
| 2011-01-31 | 2011-01-27 | 9.999 | 885 | +120 | 0.00% | 8,849 |
| 2011-01-24 | 2011-01-20 | 10.118 | 765 | -8,401 | 0.00% | 7,741 |
| 2011-01-21 | 2011-01-19 | 10.237 | 9,166 | +8,401 | 0.01% | 93,836 |
| 2011-01-03 | 2010-12-29 | 10.741 | 765 | -5,041 | 0.00% | 8,217 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5,806 | -435 | 0.01% | 61,077 |
| 2010-12-06 | 2010-12-02 | 11.184 | 6,241 | +5,418 | 0.01% | 69,799 |
| 2010-11-23 | 2010-11-19 | 13.703 | 823 | -8 | 0.00% | 11,278 |
| 2010-10-05 | 2010-09-30 | 13.977 | 831 | -17 | 0.00% | 11,615 |
| 2010-09-30 | 2010-09-28 | 13.977 | 848 | -1,022 | 0.00% | 11,853 |
| 2010-09-29 | 2010-09-27 | 13.977 | 1,870 | -5,473 | 0.00% | 26,137 |
| 2010-09-27 | 2010-09-22 | 13.429 | 7,343 | -6,276 | 0.01% | 98,610 |
| 2010-09-24 | 2010-09-21 | 13.100 | 13,619 | +2,044 | 0.02% | 178,412 |
| 2010-09-22 | 2010-09-20 | 13.100 | 11,575 | +10,690 | 0.02% | 151,635 |
| 2010-06-11 | 2010-06-09 | 11.949 | 885 | +54 | 0.00% | 10,575 |
| 2010-04-14 | 2010-04-12 | 14.799 | 831 | -3,649 | 0.00% | 12,298 |
| 2010-04-12 | 2010-04-08 | 14.635 | 4,480 | +3,640 | 0.01% | 65,565 |
| 2010-03-16 | 2010-03-12 | 14.906 | 840 | -36 | 0.00% | 12,521 |
| 2009-11-23 | 2009-11-19 | 14.773 | 876 | -8 | 0.00% | 12,941 |
| 2009-09-08 | 2009-09-04 | 15.042 | 884 | +14 | 0.00% | 13,297 |
| 2009-06-19 | 2009-06-17 | 14.773 | 870 | -37 | 0.00% | 12,852 |
| 2009-06-16 | 2009-06-12 | 16.385 | 907 | +300 | 0.00% | 14,861 |
| 2009-05-21 | 2009-05-19 | 13.269 | 607 | -1,862 | 0.00% | 8,054 |
| 2009-05-20 | 2009-05-18 | 13.699 | 2,469 | +1,862 | 0.01% | 33,822 |
| 2009-05-18 | 2009-05-14 | 12.689 | 607 | -357 | 0.00% | 7,702 |
| 2009-04-15 | 2009-04-09 | 9.145 | 964 | -17 | 0.00% | 8,815 |
| 2009-03-27 | 2009-03-25 | 8.480 | 981 | -1,503 | 0.00% | 8,318 |
| 2009-03-26 | 2009-03-24 | 8.978 | 2,484 | +1,503 | 0.00% | 22,302 |
| 2009-01-09 | 2009-01-07 | 9.976 | 981 | -3,007 | 0.00% | 9,786 |
| 2009-01-07 | 2009-01-05 | 9.976 | 3,988 | +3,007 | 0.01% | 39,784 |
| 2008-12-16 | 2008-12-12 | 7.449 | 981 | -9,803 | 0.00% | 7,307 |
| 2008-12-15 | 2008-12-11 | 7.947 | 10,784 | +9,803 | 0.02% | 85,706 |
| 2008-11-18 | 2008-11-14 | 6.802 | 981 | -11 | 0.00% | 6,673 |
| 2008-04-10 | 2008-04-08 | 41.261 | 992 | -20 | 0.00% | 40,931 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,012 | -28 | 0.00% | 53,608 |
| 2007-11-01 | 2007-10-30 | 54.226 | 1,040 | -1,595 | 0.00% | 56,395 |
| 2007-10-22 | 2007-10-17 | 54.226 | 2,635 | +1,595 | 0.01% | 142,885 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,040 | 0.00% | 59,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy