History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.174 | 280 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.165 | 280 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.149 | 280 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.151 | 280 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.142 | 280 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.169 | 280 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.169 | 280 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.174 | 280 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.177 | 280 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.184 | 280 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.213 | 280 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-06-04 | 2025-06-02 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.217 | 280 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2025-02-27 | 2025-02-25 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2025-02-26 | 2025-02-24 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.227 | 280 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.244 | 280 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-01-08 | 2025-01-06 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-01-07 | 2025-01-03 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-01-06 | 2025-01-02 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-20 | 2024-12-18 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-11-22 | 2024-11-20 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.236 | 280 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2024-11-04 | 2024-10-31 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2024-10-31 | 2024-10-29 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-10-10 | 2024-10-08 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2024-10-04 | 2024-10-02 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-10-03 | 2024-09-30 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-30 | 2024-09-26 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-27 | 2024-09-25 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-25 | 2024-09-23 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-09-19 | 2024-09-16 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-09-17 | 2024-09-13 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.244 | 280 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2024-09-12 | 2024-09-10 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2024-09-11 | 2024-09-09 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2024-09-09 | 2024-09-04 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-09-05 | 2024-09-03 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-09-04 | 2024-09-02 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2024-08-27 | 2024-08-23 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2024-08-19 | 2024-08-15 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-08-13 | 2024-08-09 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2024-08-06 | 2024-08-02 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-07-17 | 2024-07-15 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2024-07-15 | 2024-07-11 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2024-07-12 | 2024-07-10 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2024-07-04 | 2024-07-02 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2024-07-03 | 2024-06-28 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2024-06-27 | 2024-06-25 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2024-06-26 | 2024-06-24 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-06-21 | 2024-06-19 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-06-20 | 2024-06-18 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-06-19 | 2024-06-17 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-06-14 | 2024-06-12 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2024-06-11 | 2024-06-06 | 0.217 | 280 | +0 | 0.00% | 61 |
| 2024-06-07 | 2024-06-05 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.177 | 280 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.169 | 280 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2024-06-03 | 2024-05-30 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2024-05-31 | 2024-05-29 | 0.150 | 280 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.151 | 280 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 0.153 | 280 | +0 | 0.00% | 43 |
| 2024-05-28 | 2024-05-24 | 0.156 | 280 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.155 | 280 | +0 | 0.00% | 43 |
| 2024-05-24 | 2024-05-22 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-05-23 | 2024-05-21 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2024-05-20 | 2024-05-16 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.236 | 280 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2024-05-14 | 2024-05-10 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2024-05-13 | 2024-05-09 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2024-05-10 | 2024-05-08 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-05-07 | 2024-05-03 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-05-06 | 2024-05-02 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-05-02 | 2024-04-29 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2024-04-29 | 2024-04-25 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2024-04-26 | 2024-04-24 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2024-04-24 | 2024-04-22 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2024-04-23 | 2024-04-19 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2024-04-22 | 2024-04-18 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2024-04-19 | 2024-04-17 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2024-04-18 | 2024-04-16 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2024-04-10 | 2024-04-08 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2024-04-05 | 2024-04-02 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2024-04-03 | 2024-03-28 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2024-04-02 | 2024-03-27 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2024-03-27 | 2024-03-25 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-03-25 | 2024-03-21 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-03-22 | 2024-03-20 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-03-21 | 2024-03-19 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-03-20 | 2024-03-18 | 0.272 | 280 | -1 | 0.00% | 76 |
| 2021-11-10 | 2021-11-08 | 0.398 | 281 | -43 | 0.00% | 112 |
| 2021-10-22 | 2021-10-20 | 0.349 | 324 | -86,730 | 0.00% | 113 |
| 2021-09-08 | 2021-09-06 | 0.342 | 87,054 | -251 | 0.04% | 29,811 |
| 2018-07-18 | 2018-07-16 | 1.384 | 87,305 | +28,994 | 0.04% | 120,796 |
| 2018-06-28 | 2018-06-26 | 1.470 | 58,311 | -232 | 0.04% | 85,722 |
| 2018-06-13 | 2018-06-11 | 1.571 | 58,543 | -2,042 | 0.04% | 91,967 |
| 2018-06-12 | 2018-06-08 | 1.538 | 60,585 | +14,959 | 0.04% | 93,150 |
| 2018-06-06 | 2018-06-04 | 1.621 | 45,626 | -29,918 | 0.03% | 73,963 |
| 2017-10-25 | 2017-10-23 | 4.011 | 75,544 | -8,643 | 0.07% | 303,000 |
| 2017-09-21 | 2017-09-19 | 4.412 | 84,187 | -37,399 | 0.07% | 371,433 |
| 2017-08-31 | 2017-08-29 | 5.950 | 121,586 | -1,226 | 0.11% | 723,377 |
| 2017-08-29 | 2017-08-25 | 5.950 | 122,812 | -1,765 | 0.11% | 730,671 |
| 2017-08-22 | 2017-08-18 | 5.615 | 124,577 | -11,968 | 0.11% | 699,533 |
| 2017-08-18 | 2017-08-16 | 4.813 | 136,545 | +10,472 | 0.12% | 657,203 |
| 2017-08-17 | 2017-08-15 | 5.883 | 126,073 | +11,967 | 0.11% | 741,645 |
| 2017-08-15 | 2017-08-11 | 7.353 | 114,106 | -4,488 | 0.10% | 839,058 |
| 2017-07-31 | 2017-07-27 | 7.888 | 118,594 | +4,488 | 0.13% | 935,483 |
| 2015-06-19 | 2015-06-17 | 14.573 | 114,106 | -4,817 | 0.12% | 1,662,861 |
| 2015-06-18 | 2015-06-16 | 14.172 | 118,923 | +1,825 | 0.13% | 1,685,360 |
| 2015-06-17 | 2015-06-15 | 14.573 | 117,098 | +4,578 | 0.12% | 1,706,464 |
| 2015-06-16 | 2015-06-12 | 14.840 | 112,520 | +1,496 | 0.12% | 1,669,836 |
| 2015-06-11 | 2015-06-09 | 14.907 | 111,024 | +7,868 | 0.12% | 1,655,056 |
| 2015-06-08 | 2015-06-04 | 15.709 | 103,156 | +7,480 | 0.11% | 1,620,516 |
| 2015-06-04 | 2015-06-02 | 17.046 | 95,676 | -4,488 | 0.10% | 1,630,926 |
| 2015-06-01 | 2015-05-28 | 15.375 | 100,164 | +7,480 | 0.11% | 1,540,035 |
| 2015-05-26 | 2015-05-21 | 14.907 | 92,684 | -2,992 | 0.10% | 1,381,658 |
| 2015-05-22 | 2015-05-20 | 14.707 | 95,676 | +17,951 | 0.10% | 1,407,073 |
| 2014-03-14 | 2014-03-12 | 15.044 | 77,725 | -676 | 0.08% | 1,169,277 |
| 2014-03-11 | 2014-03-07 | 16.899 | 78,401 | +3,018 | 0.08% | 1,324,929 |
| 2014-03-10 | 2014-03-06 | 16.899 | 75,383 | +65,910 | 0.08% | 1,273,927 |
| 2014-03-06 | 2014-03-04 | 16.170 | 9,473 | -1,207 | 0.01% | 153,182 |
| 2014-03-05 | 2014-03-03 | 15.044 | 10,680 | -3,018 | 0.01% | 160,667 |
| 2014-02-25 | 2014-02-21 | 14.646 | 13,698 | +1,207 | 0.01% | 200,623 |
| 2014-02-19 | 2014-02-17 | 15.309 | 12,491 | +3,018 | 0.01% | 191,223 |
| 2013-12-02 | 2013-11-28 | 10.073 | 9,473 | -62 | 0.01% | 95,421 |
| 2013-03-20 | 2013-03-18 | 7.900 | 9,535 | -15,190 | 0.01% | 75,330 |
| 2013-03-14 | 2013-03-12 | 8.098 | 24,725 | -402 | 0.03% | 200,219 |
| 2013-03-13 | 2013-03-11 | 8.422 | 25,127 | -3,087 | 0.03% | 211,613 |
| 2013-02-06 | 2013-02-04 | 8.551 | 28,214 | +1,544 | 0.03% | 241,267 |
| 2013-02-01 | 2013-01-30 | 8.746 | 26,670 | +1,543 | 0.03% | 233,247 |
| 2013-01-22 | 2013-01-18 | 9.199 | 25,127 | +7,718 | 0.03% | 231,147 |
| 2013-01-09 | 2013-01-07 | 8.163 | 17,409 | +7,718 | 0.02% | 142,103 |
| 2013-01-04 | 2013-01-02 | 7.515 | 9,691 | -123 | 0.01% | 72,826 |
| 2012-12-04 | 2012-11-30 | 7.060 | 9,814 | -92 | 0.01% | 69,288 |
| 2012-03-20 | 2012-03-16 | 7.187 | 9,906 | -267 | 0.01% | 71,192 |
| 2011-12-06 | 2011-12-02 | 6.502 | 10,173 | -94 | 0.01% | 66,147 |
| 2011-04-14 | 2011-04-12 | 10.006 | 10,267 | -217 | 0.01% | 102,733 |
| 2011-03-10 | 2011-03-08 | 9.523 | 10,484 | -198 | 0.01% | 99,841 |
| 2011-01-31 | 2011-01-27 | 9.999 | 10,682 | +3,107 | 0.01% | 106,813 |
| 2010-12-30 | 2010-12-28 | 10.520 | 7,575 | -569 | 0.01% | 79,686 |
| 2010-11-23 | 2010-11-19 | 13.703 | 8,144 | -82 | 0.01% | 111,599 |
| 2010-11-12 | 2010-11-10 | 14.251 | 8,226 | -3,649 | 0.01% | 117,231 |
| 2010-10-12 | 2010-10-08 | 14.525 | 11,875 | +3,649 | 0.02% | 172,489 |
| 2010-04-12 | 2010-04-08 | 14.635 | 8,226 | -92 | 0.01% | 120,387 |
| 2010-01-22 | 2010-01-20 | 15.719 | 8,318 | +7,379 | 0.01% | 130,751 |
| 2009-12-04 | 2009-12-02 | 14.635 | 939 | -1,845 | 0.00% | 13,742 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,784 | -25 | 0.00% | 41,128 |
| 2009-11-10 | 2009-11-06 | 14.773 | 2,809 | -1,861 | 0.00% | 41,497 |
| 2009-10-29 | 2009-10-27 | 14.773 | 4,670 | -1,862 | 0.01% | 68,989 |
| 2009-10-23 | 2009-10-21 | 14.773 | 6,532 | -4,840 | 0.01% | 96,497 |
| 2009-10-22 | 2009-10-20 | 16.116 | 11,372 | +6,702 | 0.02% | 183,270 |
| 2009-10-20 | 2009-10-16 | 15.847 | 4,670 | +2,643 | 0.01% | 74,007 |
| 2009-10-14 | 2009-10-12 | 14.504 | 2,027 | +1,080 | 0.00% | 29,400 |
| 2009-09-07 | 2009-09-03 | 14.773 | 947 | -373 | 0.00% | 13,990 |
| 2009-07-09 | 2009-07-07 | 14.504 | 1,320 | +373 | 0.00% | 19,146 |
| 2009-06-19 | 2009-06-17 | 14.773 | 947 | -14,148 | 0.00% | 13,990 |
| 2009-06-18 | 2009-06-16 | 15.579 | 15,095 | +12,286 | 0.02% | 235,161 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,809 | +298 | 0.00% | 46,024 |
| 2009-06-15 | 2009-06-11 | 16.653 | 2,511 | +1,861 | 0.01% | 41,816 |
| 2009-05-26 | 2009-05-22 | 15.847 | 650 | -1,861 | 0.00% | 10,301 |
| 2009-05-25 | 2009-05-21 | 15.310 | 2,511 | -7,446 | 0.01% | 38,444 |
| 2009-05-20 | 2009-05-18 | 13.699 | 9,957 | +9,307 | 0.03% | 136,396 |
| 2009-05-18 | 2009-05-14 | 12.689 | 650 | -381 | 0.00% | 8,248 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,031 | -18 | 0.00% | 9,428 |
| 2009-03-26 | 2009-03-24 | 8.978 | 1,049 | -24,058 | 0.00% | 9,418 |
| 2009-03-19 | 2009-03-17 | 7.748 | 25,107 | -1,504 | 0.04% | 194,528 |
| 2009-03-09 | 2009-03-05 | 7.715 | 26,611 | +1,504 | 0.04% | 205,296 |
| 2009-03-03 | 2009-02-27 | 8.180 | 25,107 | +3,007 | 0.04% | 205,381 |
| 2008-12-30 | 2008-12-24 | 8.180 | 22,100 | +3,007 | 0.04% | 180,783 |
| 2008-12-23 | 2008-12-19 | 9.643 | 19,093 | -6,014 | 0.03% | 184,121 |
| 2008-11-25 | 2008-11-21 | 6.285 | 25,107 | -3,007 | 0.04% | 157,793 |
| 2008-11-18 | 2008-11-14 | 6.802 | 28,114 | -338 | 0.05% | 191,226 |
| 2008-11-17 | 2008-11-13 | 6.703 | 28,452 | -3,043 | 0.05% | 190,721 |
| 2008-11-11 | 2008-11-07 | 6.408 | 31,495 | -3,043 | 0.05% | 201,805 |
| 2008-11-10 | 2008-11-06 | 6.013 | 34,538 | +3,408 | 0.06% | 207,684 |
| 2008-11-07 | 2008-11-05 | 6.966 | 31,130 | +2,678 | 0.05% | 216,855 |
| 2008-11-06 | 2008-11-04 | 6.736 | 28,452 | -3,043 | 0.05% | 191,656 |
| 2008-11-03 | 2008-10-30 | 5.520 | 31,495 | +3,591 | 0.05% | 173,862 |
| 2008-10-29 | 2008-10-27 | 5.225 | 27,904 | +3,044 | 0.05% | 145,787 |
| 2008-10-28 | 2008-10-24 | 8.379 | 24,860 | -1,887 | 0.04% | 208,303 |
| 2008-10-27 | 2008-10-23 | 7.886 | 26,747 | +2,495 | 0.04% | 210,931 |
| 2008-10-23 | 2008-10-21 | 9.036 | 24,252 | +6,087 | 0.04% | 219,147 |
| 2008-10-22 | 2008-10-20 | 8.379 | 18,165 | +1,887 | 0.03% | 152,206 |
| 2008-10-21 | 2008-10-17 | 10.515 | 16,278 | +6,086 | 0.03% | 171,161 |
| 2008-10-16 | 2008-10-14 | 12.158 | 10,192 | +2,435 | 0.02% | 123,913 |
| 2008-10-15 | 2008-10-13 | 13.965 | 7,757 | +1,522 | 0.01% | 108,327 |
| 2008-10-13 | 2008-10-09 | 16.758 | 6,235 | +2,130 | 0.01% | 104,487 |
| 2008-10-08 | 2008-10-03 | 21.687 | 4,105 | +1,522 | 0.01% | 89,025 |
| 2008-09-29 | 2008-09-25 | 22.016 | 2,583 | +1,521 | 0.00% | 56,866 |
| 2008-05-23 | 2008-05-21 | 39.759 | 1,062 | -9,734 | 0.00% | 42,225 |
| 2008-04-30 | 2008-04-28 | 40.088 | 10,796 | -974 | 0.02% | 432,790 |
| 2008-04-29 | 2008-04-25 | 39.431 | 11,770 | +974 | 0.02% | 464,101 |
| 2008-04-10 | 2008-04-08 | 41.261 | 10,796 | -209 | 0.02% | 445,451 |
| 2008-03-06 | 2008-03-04 | 44.807 | 11,005 | +3 | 0.02% | 493,097 |
| 2008-02-22 | 2008-02-20 | 43.840 | 11,002 | -6,204 | 0.02% | 482,323 |
| 2008-02-12 | 2008-02-06 | 44.484 | 17,206 | -12,409 | 0.03% | 765,396 |
| 2008-01-29 | 2008-01-25 | 42.873 | 29,615 | -6,205 | 0.06% | 1,269,669 |
| 2008-01-18 | 2008-01-16 | 46.096 | 35,820 | -9,306 | 0.07% | 1,651,159 |
| 2007-11-14 | 2007-11-12 | 52.972 | 45,126 | -1,283 | 0.09% | 2,390,413 |
| 2007-11-02 | 2007-10-31 | 53.599 | 46,409 | -6,380 | 0.09% | 2,487,470 |
| 2007-10-29 | 2007-10-25 | 55.793 | 52,789 | -1,595 | 0.10% | 2,945,255 |
| 2007-10-24 | 2007-10-22 | 53.599 | 54,384 | +1,595 | 0.11% | 2,914,921 |
| 2007-10-10 | 2007-10-08 | 54.226 | 52,789 | -1,468 | 0.10% | 2,862,523 |
| 2007-10-04 | 2007-10-02 | 55.480 | 54,257 | +6,381 | 0.11% | 3,010,153 |
| 2007-09-05 | 2007-09-03 | 53.285 | 47,876 | -5,105 | 0.09% | 2,551,093 |
| 2007-09-04 | 2007-08-31 | 51.405 | 52,981 | +4,786 | 0.10% | 2,723,475 |
| 2007-08-31 | 2007-08-29 | 48.270 | 48,195 | +319 | 0.09% | 2,326,388 |
| 2007-08-08 | 2007-08-06 | 53.285 | 47,876 | +1,467 | 0.09% | 2,551,093 |
| 2007-07-31 | 2007-07-27 | 57.047 | 46,409 | +3,191 | 0.09% | 2,647,482 |
| 2007-07-26 | 2007-07-24 | 60.495 | 43,218 | -1,276 | 0.08% | 2,614,457 |
| 2007-07-10 | 2007-07-06 | 58.927 | 44,494 | -319 | 0.09% | 2,621,916 |
| 2007-07-09 | 2007-07-05 | 57.987 | 44,813 | -3,191 | 0.09% | 2,598,575 |
| 2007-06-26 | 2007-06-22 | 57.360 | 48,004 | 0.09% | 2,753,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy