History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 9,961 | +0 | 0.00% | 1,843 |
| 2025-10-13 | 2025-10-09 | 0.180 | 9,961 | +0 | 0.00% | 1,793 |
| 2025-10-10 | 2025-10-08 | 0.173 | 9,961 | +0 | 0.00% | 1,723 |
| 2025-10-09 | 2025-10-06 | 0.174 | 9,961 | +0 | 0.00% | 1,733 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,961 | +0 | 0.00% | 1,644 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,961 | +0 | 0.00% | 1,693 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,961 | +0 | 0.00% | 1,693 |
| 2025-10-02 | 2025-09-29 | 0.154 | 9,961 | +0 | 0.00% | 1,534 |
| 2025-09-30 | 2025-09-26 | 0.149 | 9,961 | +0 | 0.00% | 1,484 |
| 2025-09-29 | 2025-09-25 | 0.151 | 9,961 | +0 | 0.00% | 1,504 |
| 2025-09-26 | 2025-09-24 | 0.142 | 9,961 | +0 | 0.00% | 1,414 |
| 2025-09-25 | 2025-09-23 | 0.162 | 9,961 | +0 | 0.00% | 1,614 |
| 2025-09-24 | 2025-09-22 | 0.169 | 9,961 | +0 | 0.00% | 1,683 |
| 2025-09-23 | 2025-09-19 | 0.178 | 9,961 | +0 | 0.00% | 1,773 |
| 2025-09-22 | 2025-09-18 | 0.169 | 9,961 | +0 | 0.00% | 1,683 |
| 2025-09-19 | 2025-09-17 | 0.174 | 9,961 | +0 | 0.00% | 1,733 |
| 2025-09-18 | 2025-09-16 | 0.178 | 9,961 | +0 | 0.00% | 1,773 |
| 2025-09-17 | 2025-09-15 | 0.178 | 9,961 | +0 | 0.00% | 1,773 |
| 2025-09-16 | 2025-09-12 | 0.177 | 9,961 | +0 | 0.00% | 1,763 |
| 2025-09-15 | 2025-09-11 | 0.184 | 9,961 | +0 | 0.00% | 1,833 |
| 2025-09-12 | 2025-09-10 | 0.185 | 9,961 | +0 | 0.00% | 1,843 |
| 2025-09-11 | 2025-09-09 | 0.185 | 9,961 | +0 | 0.00% | 1,843 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2025-09-09 | 2025-09-05 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2025-09-08 | 2025-09-04 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2025-09-05 | 2025-09-03 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2025-09-04 | 2025-09-02 | 0.195 | 9,961 | +0 | 0.00% | 1,942 |
| 2025-09-03 | 2025-09-01 | 0.195 | 9,961 | +0 | 0.00% | 1,942 |
| 2025-09-02 | 2025-08-29 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2025-09-01 | 2025-08-28 | 0.198 | 9,961 | +0 | 0.00% | 1,972 |
| 2025-08-29 | 2025-08-27 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2025-08-28 | 2025-08-26 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2025-08-27 | 2025-08-25 | 0.204 | 9,961 | +0 | 0.00% | 2,032 |
| 2025-08-26 | 2025-08-22 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-08-25 | 2025-08-21 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-08-22 | 2025-08-20 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-08-21 | 2025-08-19 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-08-20 | 2025-08-18 | 0.214 | 9,961 | +0 | 0.00% | 2,132 |
| 2025-08-19 | 2025-08-15 | 0.221 | 9,961 | +0 | 0.00% | 2,201 |
| 2025-08-18 | 2025-08-14 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-08-15 | 2025-08-13 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-08-14 | 2025-08-12 | 0.215 | 9,961 | +0 | 0.00% | 2,142 |
| 2025-08-13 | 2025-08-11 | 0.213 | 9,961 | +0 | 0.00% | 2,122 |
| 2025-08-12 | 2025-08-08 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-08-11 | 2025-08-07 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-08-08 | 2025-08-06 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-08-07 | 2025-08-05 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2025-08-06 | 2025-08-04 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2025-08-05 | 2025-08-01 | 0.193 | 9,961 | +0 | 0.00% | 1,922 |
| 2025-08-04 | 2025-07-31 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-08-01 | 2025-07-30 | 0.198 | 9,961 | +0 | 0.00% | 1,972 |
| 2025-07-31 | 2025-07-29 | 0.198 | 9,961 | +0 | 0.00% | 1,972 |
| 2025-07-30 | 2025-07-28 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2025-07-29 | 2025-07-25 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2025-07-28 | 2025-07-24 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2025-07-25 | 2025-07-23 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-07-24 | 2025-07-22 | 0.188 | 9,961 | +0 | 0.00% | 1,873 |
| 2025-07-23 | 2025-07-21 | 0.189 | 9,961 | +0 | 0.00% | 1,883 |
| 2025-07-22 | 2025-07-18 | 0.189 | 9,961 | +0 | 0.00% | 1,883 |
| 2025-07-21 | 2025-07-17 | 0.189 | 9,961 | +0 | 0.00% | 1,883 |
| 2025-07-18 | 2025-07-16 | 0.189 | 9,961 | +0 | 0.00% | 1,883 |
| 2025-07-17 | 2025-07-15 | 0.191 | 9,961 | +0 | 0.00% | 1,903 |
| 2025-07-16 | 2025-07-14 | 0.191 | 9,961 | +0 | 0.00% | 1,903 |
| 2025-07-15 | 2025-07-11 | 0.191 | 9,961 | +0 | 0.00% | 1,903 |
| 2025-07-14 | 2025-07-10 | 0.191 | 9,961 | +0 | 0.00% | 1,903 |
| 2025-07-11 | 2025-07-09 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,961 | +0 | 0.00% | 1,873 |
| 2025-07-09 | 2025-07-07 | 0.192 | 9,961 | +0 | 0.00% | 1,913 |
| 2025-07-08 | 2025-07-04 | 0.198 | 9,961 | +0 | 0.00% | 1,972 |
| 2025-07-07 | 2025-07-03 | 0.199 | 9,961 | +0 | 0.00% | 1,982 |
| 2025-07-04 | 2025-07-02 | 0.192 | 9,961 | +0 | 0.00% | 1,913 |
| 2025-07-03 | 2025-06-30 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-07-02 | 2025-06-27 | 0.199 | 9,961 | +0 | 0.00% | 1,982 |
| 2025-06-30 | 2025-06-26 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2025-06-27 | 2025-06-25 | 0.193 | 9,961 | +0 | 0.00% | 1,922 |
| 2025-06-26 | 2025-06-24 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2025-06-25 | 2025-06-23 | 0.195 | 9,961 | +0 | 0.00% | 1,942 |
| 2025-06-24 | 2025-06-20 | 0.193 | 9,961 | +0 | 0.00% | 1,922 |
| 2025-06-23 | 2025-06-19 | 0.193 | 9,961 | +0 | 0.00% | 1,922 |
| 2025-06-20 | 2025-06-18 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-06-19 | 2025-06-17 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-06-18 | 2025-06-16 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-06-17 | 2025-06-13 | 0.199 | 9,961 | +0 | 0.00% | 1,982 |
| 2025-06-16 | 2025-06-12 | 0.199 | 9,961 | +0 | 0.00% | 1,982 |
| 2025-06-13 | 2025-06-11 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-06-12 | 2025-06-10 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2025-06-11 | 2025-06-09 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-06-10 | 2025-06-06 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2025-06-09 | 2025-06-05 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2025-06-06 | 2025-06-04 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2025-06-05 | 2025-06-03 | 0.209 | 9,961 | +0 | 0.00% | 2,082 |
| 2025-06-04 | 2025-06-02 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2025-06-03 | 2025-05-30 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2025-06-02 | 2025-05-29 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-05-30 | 2025-05-28 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2025-05-29 | 2025-05-27 | 0.204 | 9,961 | +0 | 0.00% | 2,032 |
| 2025-05-28 | 2025-05-26 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2025-05-27 | 2025-05-23 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2025-05-26 | 2025-05-22 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-05-23 | 2025-05-21 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2025-05-22 | 2025-05-20 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2025-05-21 | 2025-05-19 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2025-05-20 | 2025-05-16 | 0.208 | 9,961 | +0 | 0.00% | 2,072 |
| 2025-05-19 | 2025-05-15 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-05-16 | 2025-05-14 | 0.211 | 9,961 | +0 | 0.00% | 2,102 |
| 2025-05-15 | 2025-05-13 | 0.222 | 9,961 | +0 | 0.00% | 2,211 |
| 2025-05-14 | 2025-05-12 | 0.223 | 9,961 | +0 | 0.00% | 2,221 |
| 2025-05-13 | 2025-05-09 | 0.222 | 9,961 | +0 | 0.00% | 2,211 |
| 2025-05-12 | 2025-05-08 | 0.224 | 9,961 | +0 | 0.00% | 2,231 |
| 2025-05-09 | 2025-05-07 | 0.208 | 9,961 | +0 | 0.00% | 2,072 |
| 2025-05-08 | 2025-05-06 | 0.214 | 9,961 | +0 | 0.00% | 2,132 |
| 2025-05-07 | 2025-05-02 | 0.215 | 9,961 | +0 | 0.00% | 2,142 |
| 2025-05-06 | 2025-04-30 | 0.215 | 9,961 | +0 | 0.00% | 2,142 |
| 2025-05-02 | 2025-04-29 | 0.204 | 9,961 | +0 | 0.00% | 2,032 |
| 2025-04-30 | 2025-04-28 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-04-29 | 2025-04-25 | 0.206 | 9,961 | +0 | 0.00% | 2,052 |
| 2025-04-28 | 2025-04-24 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2025-04-25 | 2025-04-23 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2025-04-24 | 2025-04-22 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2025-04-23 | 2025-04-17 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-04-22 | 2025-04-16 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-04-17 | 2025-04-15 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-04-16 | 2025-04-14 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-04-15 | 2025-04-11 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-04-14 | 2025-04-10 | 0.209 | 9,961 | +0 | 0.00% | 2,082 |
| 2025-04-11 | 2025-04-09 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2025-04-10 | 2025-04-08 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2025-04-09 | 2025-04-07 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2025-04-08 | 2025-04-03 | 0.207 | 9,961 | +0 | 0.00% | 2,062 |
| 2025-04-07 | 2025-04-02 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2025-04-03 | 2025-04-01 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2025-04-02 | 2025-03-31 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2025-04-01 | 2025-03-28 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2025-03-31 | 2025-03-27 | 0.193 | 9,961 | +0 | 0.00% | 1,922 |
| 2025-03-28 | 2025-03-26 | 0.192 | 9,961 | +0 | 0.00% | 1,913 |
| 2025-03-27 | 2025-03-25 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-03-26 | 2025-03-24 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-03-25 | 2025-03-21 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-03-24 | 2025-03-20 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-03-21 | 2025-03-19 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2025-03-20 | 2025-03-18 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2025-03-19 | 2025-03-17 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2025-03-18 | 2025-03-14 | 0.204 | 9,961 | +0 | 0.00% | 2,032 |
| 2025-03-17 | 2025-03-13 | 0.208 | 9,961 | +0 | 0.00% | 2,072 |
| 2025-03-14 | 2025-03-12 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2025-03-13 | 2025-03-11 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2025-03-12 | 2025-03-10 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-03-11 | 2025-03-07 | 0.230 | 9,961 | +0 | 0.00% | 2,291 |
| 2025-03-10 | 2025-03-06 | 0.215 | 9,961 | +0 | 0.00% | 2,142 |
| 2025-03-07 | 2025-03-05 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2025-03-06 | 2025-03-04 | 0.215 | 9,961 | +0 | 0.00% | 2,142 |
| 2025-03-05 | 2025-03-03 | 0.215 | 9,961 | +0 | 0.00% | 2,142 |
| 2025-03-04 | 2025-02-28 | 0.222 | 9,961 | +0 | 0.00% | 2,211 |
| 2025-03-03 | 2025-02-27 | 0.217 | 9,961 | +0 | 0.00% | 2,162 |
| 2025-02-28 | 2025-02-26 | 0.225 | 9,961 | +0 | 0.00% | 2,241 |
| 2025-02-27 | 2025-02-25 | 0.225 | 9,961 | +0 | 0.00% | 2,241 |
| 2025-02-26 | 2025-02-24 | 0.220 | 9,961 | +0 | 0.00% | 2,191 |
| 2025-02-25 | 2025-02-21 | 0.220 | 9,961 | +0 | 0.00% | 2,191 |
| 2025-02-24 | 2025-02-20 | 0.235 | 9,961 | +0 | 0.00% | 2,341 |
| 2025-02-21 | 2025-02-19 | 0.234 | 9,961 | +0 | 0.00% | 2,331 |
| 2025-02-20 | 2025-02-18 | 0.227 | 9,961 | +0 | 0.00% | 2,261 |
| 2025-02-19 | 2025-02-17 | 0.226 | 9,961 | +0 | 0.00% | 2,251 |
| 2025-02-18 | 2025-02-14 | 0.218 | 9,961 | +0 | 0.00% | 2,171 |
| 2025-02-17 | 2025-02-13 | 0.228 | 9,961 | +0 | 0.00% | 2,271 |
| 2025-02-14 | 2025-02-12 | 0.230 | 9,961 | +0 | 0.00% | 2,291 |
| 2025-02-13 | 2025-02-11 | 0.235 | 9,961 | +0 | 0.00% | 2,341 |
| 2025-02-12 | 2025-02-10 | 0.244 | 9,961 | +0 | 0.00% | 2,430 |
| 2025-02-11 | 2025-02-07 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2025-02-10 | 2025-02-06 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2025-02-07 | 2025-02-05 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2025-02-06 | 2025-02-04 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2025-02-03 | 2025-01-24 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 0.250 | 9,961 | +0 | 0.00% | 2,490 |
| 2025-01-24 | 2025-01-22 | 0.247 | 9,961 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.247 | 9,961 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2025-01-21 | 2025-01-17 | 0.243 | 9,961 | +0 | 0.00% | 2,421 |
| 2025-01-20 | 2025-01-16 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2025-01-16 | 2025-01-14 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.270 | 9,961 | +0 | 0.00% | 2,689 |
| 2025-01-14 | 2025-01-10 | 0.270 | 9,961 | +0 | 0.00% | 2,689 |
| 2025-01-13 | 2025-01-09 | 0.285 | 9,961 | +0 | 0.00% | 2,839 |
| 2025-01-10 | 2025-01-08 | 0.280 | 9,961 | +0 | 0.00% | 2,789 |
| 2025-01-09 | 2025-01-07 | 0.295 | 9,961 | +0 | 0.00% | 2,938 |
| 2025-01-08 | 2025-01-06 | 0.295 | 9,961 | +0 | 0.00% | 2,938 |
| 2025-01-07 | 2025-01-03 | 0.280 | 9,961 | +0 | 0.00% | 2,789 |
| 2025-01-06 | 2025-01-02 | 0.275 | 9,961 | +0 | 0.00% | 2,739 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,961 | +0 | 0.00% | 2,839 |
| 2025-01-02 | 2024-12-27 | 0.295 | 9,961 | +0 | 0.00% | 2,938 |
| 2024-12-30 | 2024-12-24 | 0.300 | 9,961 | +0 | 0.00% | 2,988 |
| 2024-12-27 | 2024-12-20 | 0.295 | 9,961 | +0 | 0.00% | 2,938 |
| 2024-12-23 | 2024-12-19 | 0.295 | 9,961 | +0 | 0.00% | 2,938 |
| 2024-12-20 | 2024-12-18 | 0.305 | 9,961 | +0 | 0.00% | 3,038 |
| 2024-12-19 | 2024-12-17 | 0.305 | 9,961 | +0 | 0.00% | 3,038 |
| 2024-12-18 | 2024-12-16 | 0.305 | 9,961 | +0 | 0.00% | 3,038 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,961 | +0 | 0.00% | 2,988 |
| 2024-12-16 | 2024-12-12 | 0.295 | 9,961 | +0 | 0.00% | 2,938 |
| 2024-12-13 | 2024-12-11 | 0.305 | 9,961 | +0 | 0.00% | 3,038 |
| 2024-12-12 | 2024-12-10 | 0.290 | 9,961 | +0 | 0.00% | 2,889 |
| 2024-12-11 | 2024-12-09 | 0.285 | 9,961 | +0 | 0.00% | 2,839 |
| 2024-12-10 | 2024-12-06 | 0.275 | 9,961 | +0 | 0.00% | 2,739 |
| 2024-12-09 | 2024-12-05 | 0.275 | 9,961 | +0 | 0.00% | 2,739 |
| 2024-12-06 | 2024-12-04 | 0.285 | 9,961 | +0 | 0.00% | 2,839 |
| 2024-12-05 | 2024-12-03 | 0.295 | 9,961 | +0 | 0.00% | 2,938 |
| 2024-12-04 | 2024-12-02 | 0.285 | 9,961 | +0 | 0.00% | 2,839 |
| 2024-12-03 | 2024-11-29 | 0.280 | 9,961 | +0 | 0.00% | 2,789 |
| 2024-12-02 | 2024-11-28 | 0.280 | 9,961 | +0 | 0.00% | 2,789 |
| 2024-11-29 | 2024-11-27 | 0.270 | 9,961 | +0 | 0.00% | 2,689 |
| 2024-11-28 | 2024-11-26 | 0.270 | 9,961 | +0 | 0.00% | 2,689 |
| 2024-11-27 | 2024-11-25 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2024-11-26 | 2024-11-22 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.270 | 9,961 | +0 | 0.00% | 2,689 |
| 2024-11-21 | 2024-11-19 | 0.250 | 9,961 | +0 | 0.00% | 2,490 |
| 2024-11-20 | 2024-11-18 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2024-11-19 | 2024-11-15 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-11-18 | 2024-11-14 | 0.243 | 9,961 | +0 | 0.00% | 2,421 |
| 2024-11-15 | 2024-11-13 | 0.243 | 9,961 | +0 | 0.00% | 2,421 |
| 2024-11-14 | 2024-11-12 | 0.245 | 9,961 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-11-12 | 2024-11-08 | 0.270 | 9,961 | +0 | 0.00% | 2,689 |
| 2024-11-11 | 2024-11-07 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.228 | 9,961 | +0 | 0.00% | 2,271 |
| 2024-11-07 | 2024-11-05 | 0.241 | 9,961 | +0 | 0.00% | 2,401 |
| 2024-11-06 | 2024-11-04 | 0.236 | 9,961 | +0 | 0.00% | 2,351 |
| 2024-11-05 | 2024-11-01 | 0.231 | 9,961 | +0 | 0.00% | 2,301 |
| 2024-11-04 | 2024-10-31 | 0.243 | 9,961 | +0 | 0.00% | 2,421 |
| 2024-11-01 | 2024-10-30 | 0.238 | 9,961 | +0 | 0.00% | 2,371 |
| 2024-10-31 | 2024-10-29 | 0.235 | 9,961 | +0 | 0.00% | 2,341 |
| 2024-10-30 | 2024-10-28 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-29 | 2024-10-25 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-28 | 2024-10-24 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-25 | 2024-10-23 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2024-10-24 | 2024-10-22 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-23 | 2024-10-21 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-22 | 2024-10-18 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-21 | 2024-10-17 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-18 | 2024-10-16 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-17 | 2024-10-15 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-16 | 2024-10-14 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-15 | 2024-10-10 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-14 | 2024-10-09 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-10-10 | 2024-10-08 | 0.198 | 9,961 | +0 | 0.00% | 1,972 |
| 2024-10-09 | 2024-10-07 | 0.214 | 9,961 | +0 | 0.00% | 2,132 |
| 2024-10-08 | 2024-10-04 | 0.234 | 9,961 | +0 | 0.00% | 2,331 |
| 2024-10-07 | 2024-10-03 | 0.247 | 9,961 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-10-03 | 2024-09-30 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-10-02 | 2024-09-27 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-09-30 | 2024-09-26 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-09-27 | 2024-09-25 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-09-26 | 2024-09-24 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-09-25 | 2024-09-23 | 0.249 | 9,961 | +0 | 0.00% | 2,480 |
| 2024-09-24 | 2024-09-20 | 0.249 | 9,961 | +0 | 0.00% | 2,480 |
| 2024-09-23 | 2024-09-19 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.239 | 9,961 | +0 | 0.00% | 2,381 |
| 2024-09-16 | 2024-09-12 | 0.244 | 9,961 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.246 | 9,961 | +0 | 0.00% | 2,450 |
| 2024-09-12 | 2024-09-10 | 0.247 | 9,961 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.241 | 9,961 | +0 | 0.00% | 2,401 |
| 2024-09-09 | 2024-09-04 | 0.211 | 9,961 | +0 | 0.00% | 2,102 |
| 2024-09-05 | 2024-09-03 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2024-09-04 | 2024-09-02 | 0.209 | 9,961 | +0 | 0.00% | 2,082 |
| 2024-09-03 | 2024-08-30 | 0.215 | 9,961 | +0 | 0.00% | 2,142 |
| 2024-09-02 | 2024-08-29 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2024-08-30 | 2024-08-28 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2024-08-29 | 2024-08-27 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2024-08-28 | 2024-08-26 | 0.199 | 9,961 | +0 | 0.00% | 1,982 |
| 2024-08-27 | 2024-08-23 | 0.199 | 9,961 | +0 | 0.00% | 1,982 |
| 2024-08-26 | 2024-08-22 | 0.199 | 9,961 | +0 | 0.00% | 1,982 |
| 2024-08-23 | 2024-08-21 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2024-08-22 | 2024-08-20 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2024-08-21 | 2024-08-19 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2024-08-20 | 2024-08-16 | 0.205 | 9,961 | +0 | 0.00% | 2,042 |
| 2024-08-19 | 2024-08-15 | 0.204 | 9,961 | +0 | 0.00% | 2,032 |
| 2024-08-16 | 2024-08-14 | 0.204 | 9,961 | +0 | 0.00% | 2,032 |
| 2024-08-15 | 2024-08-13 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2024-08-14 | 2024-08-12 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-08-13 | 2024-08-09 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-08-12 | 2024-08-08 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-08-09 | 2024-08-07 | 0.200 | 9,961 | +0 | 0.00% | 1,992 |
| 2024-08-08 | 2024-08-06 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2024-08-07 | 2024-08-05 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2024-08-06 | 2024-08-02 | 0.186 | 9,961 | +0 | 0.00% | 1,853 |
| 2024-08-05 | 2024-08-01 | 0.186 | 9,961 | +0 | 0.00% | 1,853 |
| 2024-08-02 | 2024-07-31 | 0.186 | 9,961 | +0 | 0.00% | 1,853 |
| 2024-08-01 | 2024-07-30 | 0.191 | 9,961 | +0 | 0.00% | 1,903 |
| 2024-07-31 | 2024-07-29 | 0.195 | 9,961 | +0 | 0.00% | 1,942 |
| 2024-07-30 | 2024-07-26 | 0.195 | 9,961 | +0 | 0.00% | 1,942 |
| 2024-07-29 | 2024-07-25 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2024-07-26 | 2024-07-24 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2024-07-25 | 2024-07-23 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2024-07-24 | 2024-07-22 | 0.197 | 9,961 | +0 | 0.00% | 1,962 |
| 2024-07-23 | 2024-07-19 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2024-07-22 | 2024-07-18 | 0.195 | 9,961 | +0 | 0.00% | 1,942 |
| 2024-07-19 | 2024-07-17 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2024-07-18 | 2024-07-16 | 0.206 | 9,961 | +0 | 0.00% | 2,052 |
| 2024-07-17 | 2024-07-15 | 0.206 | 9,961 | +0 | 0.00% | 2,052 |
| 2024-07-16 | 2024-07-12 | 0.196 | 9,961 | +0 | 0.00% | 1,952 |
| 2024-07-15 | 2024-07-11 | 0.194 | 9,961 | +0 | 0.00% | 1,932 |
| 2024-07-12 | 2024-07-10 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2024-07-11 | 2024-07-09 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2024-07-10 | 2024-07-08 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2024-07-09 | 2024-07-05 | 0.190 | 9,961 | +0 | 0.00% | 1,893 |
| 2024-07-08 | 2024-07-04 | 0.193 | 9,961 | +0 | 0.00% | 1,922 |
| 2024-07-05 | 2024-07-03 | 0.189 | 9,961 | +0 | 0.00% | 1,883 |
| 2024-07-04 | 2024-07-02 | 0.189 | 9,961 | +0 | 0.00% | 1,883 |
| 2024-07-03 | 2024-06-28 | 0.189 | 9,961 | +0 | 0.00% | 1,883 |
| 2024-07-02 | 2024-06-27 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2024-06-28 | 2024-06-26 | 0.203 | 9,961 | +0 | 0.00% | 2,022 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2024-06-26 | 2024-06-24 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2024-06-25 | 2024-06-21 | 0.201 | 9,961 | +0 | 0.00% | 2,002 |
| 2024-06-24 | 2024-06-20 | 0.211 | 9,961 | +0 | 0.00% | 2,102 |
| 2024-06-21 | 2024-06-19 | 0.211 | 9,961 | +0 | 0.00% | 2,102 |
| 2024-06-20 | 2024-06-18 | 0.211 | 9,961 | +0 | 0.00% | 2,102 |
| 2024-06-19 | 2024-06-17 | 0.221 | 9,961 | +0 | 0.00% | 2,201 |
| 2024-06-18 | 2024-06-14 | 0.235 | 9,961 | +0 | 0.00% | 2,341 |
| 2024-06-17 | 2024-06-13 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-06-14 | 2024-06-12 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2024-06-13 | 2024-06-11 | 0.229 | 9,961 | +0 | 0.00% | 2,281 |
| 2024-06-12 | 2024-06-07 | 0.223 | 9,961 | +0 | 0.00% | 2,221 |
| 2024-06-11 | 2024-06-06 | 0.217 | 9,961 | +0 | 0.00% | 2,162 |
| 2024-06-07 | 2024-06-05 | 0.192 | 9,961 | +0 | 0.00% | 1,913 |
| 2024-06-06 | 2024-06-04 | 0.177 | 9,961 | +0 | 0.00% | 1,763 |
| 2024-06-05 | 2024-06-03 | 0.169 | 9,961 | +0 | 0.00% | 1,683 |
| 2024-06-04 | 2024-05-31 | 0.180 | 9,961 | +0 | 0.00% | 1,793 |
| 2024-06-03 | 2024-05-30 | 0.185 | 9,961 | +0 | 0.00% | 1,843 |
| 2024-05-31 | 2024-05-29 | 0.150 | 9,961 | +0 | 0.00% | 1,494 |
| 2024-05-30 | 2024-05-28 | 0.151 | 9,961 | +0 | 0.00% | 1,504 |
| 2024-05-29 | 2024-05-27 | 0.153 | 9,961 | +0 | 0.00% | 1,524 |
| 2024-05-28 | 2024-05-24 | 0.156 | 9,961 | +0 | 0.00% | 1,554 |
| 2024-05-27 | 2024-05-23 | 0.155 | 9,961 | +0 | 0.00% | 1,544 |
| 2024-05-24 | 2024-05-22 | 0.211 | 9,961 | +0 | 0.00% | 2,102 |
| 2024-05-23 | 2024-05-21 | 0.220 | 9,961 | +0 | 0.00% | 2,191 |
| 2024-05-22 | 2024-05-20 | 0.220 | 9,961 | +0 | 0.00% | 2,191 |
| 2024-05-21 | 2024-05-17 | 0.225 | 9,961 | +0 | 0.00% | 2,241 |
| 2024-05-20 | 2024-05-16 | 0.230 | 9,961 | +0 | 0.00% | 2,291 |
| 2024-05-17 | 2024-05-14 | 0.236 | 9,961 | +0 | 0.00% | 2,351 |
| 2024-05-16 | 2024-05-13 | 0.232 | 9,961 | +0 | 0.00% | 2,311 |
| 2024-05-14 | 2024-05-10 | 0.232 | 9,961 | +0 | 0.00% | 2,311 |
| 2024-05-13 | 2024-05-09 | 0.238 | 9,961 | +0 | 0.00% | 2,371 |
| 2024-05-10 | 2024-05-08 | 0.246 | 9,961 | +0 | 0.00% | 2,450 |
| 2024-05-09 | 2024-05-07 | 0.250 | 9,961 | +0 | 0.00% | 2,490 |
| 2024-05-08 | 2024-05-06 | 0.255 | 9,961 | +0 | 0.00% | 2,540 |
| 2024-05-07 | 2024-05-03 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-05-06 | 2024-05-02 | 0.270 | 9,961 | +0 | 0.00% | 2,689 |
| 2024-05-03 | 2024-04-30 | 0.265 | 9,961 | +0 | 0.00% | 2,640 |
| 2024-05-02 | 2024-04-29 | 0.235 | 9,961 | +0 | 0.00% | 2,341 |
| 2024-04-30 | 2024-04-26 | 0.223 | 9,961 | +0 | 0.00% | 2,221 |
| 2024-04-29 | 2024-04-25 | 0.220 | 9,961 | +0 | 0.00% | 2,191 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,961 | +0 | 0.00% | 2,102 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,961 | +0 | 0.00% | 2,231 |
| 2024-04-24 | 2024-04-22 | 0.224 | 9,961 | +0 | 0.00% | 2,231 |
| 2024-04-23 | 2024-04-19 | 0.240 | 9,961 | +0 | 0.00% | 2,391 |
| 2024-04-22 | 2024-04-18 | 0.238 | 9,961 | +0 | 0.00% | 2,371 |
| 2024-04-19 | 2024-04-17 | 0.192 | 9,961 | +0 | 0.00% | 1,913 |
| 2024-04-18 | 2024-04-16 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2024-04-17 | 2024-04-15 | 0.206 | 9,961 | +0 | 0.00% | 2,052 |
| 2024-04-16 | 2024-04-12 | 0.206 | 9,961 | +0 | 0.00% | 2,052 |
| 2024-04-15 | 2024-04-11 | 0.206 | 9,961 | +0 | 0.00% | 2,052 |
| 2024-04-12 | 2024-04-10 | 0.206 | 9,961 | +0 | 0.00% | 2,052 |
| 2024-04-11 | 2024-04-09 | 0.202 | 9,961 | +0 | 0.00% | 2,012 |
| 2024-04-10 | 2024-04-08 | 0.208 | 9,961 | +0 | 0.00% | 2,072 |
| 2024-04-09 | 2024-04-05 | 0.210 | 9,961 | +0 | 0.00% | 2,092 |
| 2024-04-08 | 2024-04-03 | 0.240 | 9,961 | +0 | 0.00% | 2,391 |
| 2024-04-05 | 2024-04-02 | 0.240 | 9,961 | +0 | 0.00% | 2,391 |
| 2024-04-03 | 2024-03-28 | 0.240 | 9,961 | +0 | 0.00% | 2,391 |
| 2024-04-02 | 2024-03-27 | 0.229 | 9,961 | +0 | 0.00% | 2,281 |
| 2024-03-28 | 2024-03-26 | 0.249 | 9,961 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.250 | 9,961 | +0 | 0.00% | 2,490 |
| 2024-03-26 | 2024-03-22 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-03-25 | 2024-03-21 | 0.260 | 9,961 | +0 | 0.00% | 2,590 |
| 2024-03-22 | 2024-03-20 | 0.275 | 9,961 | +0 | 0.00% | 2,739 |
| 2024-03-21 | 2024-03-19 | 0.275 | 9,961 | +0 | 0.00% | 2,739 |
| 2022-10-12 | 2022-10-10 | 0.332 | 9,961 | -24,000 | 0.00% | 3,307 |
| 2022-10-07 | 2022-10-05 | 0.332 | 33,961 | +24,000 | 0.00% | 11,275 |
| 2022-09-30 | 2022-09-28 | 0.292 | 9,961 | -12,000 | 0.00% | 2,909 |
| 2022-09-15 | 2022-09-13 | 0.284 | 21,961 | -18,000 | 0.00% | 6,237 |
| 2022-09-06 | 2022-09-02 | 0.264 | 39,961 | +30,000 | 0.01% | 10,550 |
| 2022-08-08 | 2022-08-04 | 0.336 | 9,961 | -126,000 | 0.00% | 3,347 |
| 2022-06-07 | 2022-06-02 | 0.280 | 135,961 | -30,000 | 0.02% | 38,069 |
| 2022-05-30 | 2022-05-26 | 0.284 | 165,961 | +60,000 | 0.02% | 47,133 |
| 2022-05-23 | 2022-05-19 | 0.252 | 105,961 | -30,000 | 0.02% | 26,702 |
| 2022-05-20 | 2022-05-18 | 0.260 | 135,961 | -18,000 | 0.02% | 35,350 |
| 2022-05-19 | 2022-05-17 | 0.236 | 153,961 | +144,000 | 0.02% | 36,335 |
| 2022-05-06 | 2022-05-04 | 0.288 | 9,961 | -12,000 | 0.00% | 2,869 |
| 2022-04-29 | 2022-04-27 | 0.324 | 21,961 | -12,000 | 0.00% | 7,115 |
| 2022-04-04 | 2022-03-31 | 0.332 | 33,961 | +18,000 | 0.00% | 11,275 |
| 2022-04-01 | 2022-03-30 | 0.344 | 15,961 | +6,000 | 0.00% | 5,491 |
| 2022-03-30 | 2022-03-28 | 0.376 | 9,961 | -18,000 | 0.00% | 3,745 |
| 2022-03-29 | 2022-03-25 | 0.376 | 27,961 | +18,000 | 0.00% | 10,513 |
| 2022-03-28 | 2022-03-24 | 0.340 | 9,961 | -18,000 | 0.00% | 3,387 |
| 2022-03-24 | 2022-03-22 | 0.352 | 27,961 | +12,000 | 0.00% | 9,842 |
| 2022-01-12 | 2022-01-10 | 0.408 | 15,961 | -18,000 | 0.00% | 6,512 |
| 2022-01-06 | 2022-01-04 | 0.428 | 33,961 | +24,000 | 0.00% | 14,535 |
| 2021-11-10 | 2021-11-08 | 0.398 | 9,961 | -1,558 | 0.01% | 3,962 |
| 2021-05-18 | 2021-05-14 | 0.332 | 11,519 | -147,441 | 0.01% | 3,825 |
| 2021-05-17 | 2021-05-13 | 0.315 | 158,960 | -26,019 | 0.08% | 50,036 |
| 2021-05-14 | 2021-05-12 | 0.329 | 184,979 | +52,038 | 0.09% | 60,785 |
| 2021-05-12 | 2021-05-10 | 0.336 | 132,941 | +67,650 | 0.07% | 44,605 |
| 2021-04-16 | 2021-04-14 | 0.481 | 65,291 | +1,734 | 0.03% | 31,392 |
| 2021-04-15 | 2021-04-13 | 0.481 | 63,557 | +15,612 | 0.03% | 30,558 |
| 2021-04-13 | 2021-04-09 | 0.484 | 47,945 | +36,426 | 0.02% | 23,218 |
| 2021-04-12 | 2021-04-08 | 0.512 | 11,519 | -206,417 | 0.01% | 5,897 |
| 2021-03-29 | 2021-03-25 | 0.491 | 217,936 | -24,284 | 0.11% | 107,046 |
| 2021-03-26 | 2021-03-24 | 0.515 | 242,220 | +17,346 | 0.12% | 124,839 |
| 2021-03-25 | 2021-03-23 | 0.502 | 224,874 | +57,241 | 0.11% | 112,787 |
| 2021-03-24 | 2021-03-22 | 0.484 | 167,633 | +88,465 | 0.08% | 81,178 |
| 2021-03-23 | 2021-03-19 | 0.450 | 79,168 | -13,877 | 0.04% | 35,600 |
| 2021-03-22 | 2021-03-18 | 0.450 | 93,045 | +58,976 | 0.05% | 41,840 |
| 2021-03-18 | 2021-03-16 | 0.432 | 34,069 | +22,550 | 0.02% | 14,731 |
| 2021-01-12 | 2021-01-08 | 0.363 | 11,519 | -31,223 | 0.01% | 4,184 |
| 2020-10-20 | 2020-10-16 | 0.291 | 42,742 | +1,735 | 0.02% | 12,419 |
| 2020-09-22 | 2020-09-18 | 0.304 | 41,007 | -8,673 | 0.02% | 12,482 |
| 2020-09-17 | 2020-09-15 | 0.315 | 49,680 | +27,754 | 0.03% | 15,638 |
| 2020-08-12 | 2020-08-10 | 0.336 | 21,926 | -17,346 | 0.01% | 7,357 |
| 2020-08-10 | 2020-08-06 | 0.325 | 39,272 | -26,019 | 0.02% | 12,769 |
| 2020-08-06 | 2020-08-04 | 0.318 | 65,291 | -3,470 | 0.03% | 20,778 |
| 2020-08-05 | 2020-08-03 | 0.329 | 68,761 | +57,242 | 0.03% | 22,595 |
| 2020-08-03 | 2020-07-30 | 0.342 | 11,519 | -53,772 | 0.01% | 3,945 |
| 2020-07-30 | 2020-07-28 | 0.287 | 65,291 | +36,426 | 0.03% | 18,745 |
| 2020-07-17 | 2020-07-15 | 0.308 | 28,865 | +17,346 | 0.01% | 8,886 |
| 2020-07-15 | 2020-07-13 | 0.329 | 11,519 | -29,488 | 0.01% | 3,785 |
| 2020-07-03 | 2020-06-30 | 0.322 | 41,007 | -10,408 | 0.02% | 13,191 |
| 2020-06-24 | 2020-06-22 | 0.318 | 51,415 | -6,938 | 0.03% | 16,362 |
| 2020-06-23 | 2020-06-19 | 0.346 | 58,353 | -8,673 | 0.03% | 20,184 |
| 2020-06-18 | 2020-06-16 | 0.353 | 67,026 | +8,673 | 0.03% | 23,648 |
| 2020-05-21 | 2020-05-19 | 0.432 | 58,353 | -55,507 | 0.03% | 25,230 |
| 2020-05-20 | 2020-05-18 | 0.415 | 113,860 | +50,303 | 0.06% | 47,261 |
| 2020-05-19 | 2020-05-15 | 0.346 | 63,557 | -17,346 | 0.03% | 21,984 |
| 2020-05-18 | 2020-05-14 | 0.339 | 80,903 | -17,346 | 0.04% | 27,425 |
| 2020-05-15 | 2020-05-13 | 0.346 | 98,249 | +32,958 | 0.05% | 33,984 |
| 2020-05-08 | 2020-05-06 | 0.311 | 65,291 | +1,734 | 0.03% | 20,326 |
| 2020-04-24 | 2020-04-22 | 0.304 | 63,557 | +17,346 | 0.03% | 19,346 |
| 2020-04-15 | 2020-04-09 | 0.311 | 46,211 | -17,346 | 0.02% | 14,386 |
| 2020-04-14 | 2020-04-08 | 0.304 | 63,557 | -17,346 | 0.03% | 19,346 |
| 2020-04-03 | 2020-04-01 | 0.315 | 80,903 | -34,692 | 0.04% | 25,466 |
| 2020-03-26 | 2020-03-24 | 0.304 | 115,595 | +41,631 | 0.06% | 35,186 |
| 2020-03-24 | 2020-03-20 | 0.304 | 73,964 | +20,815 | 0.04% | 22,514 |
| 2020-03-23 | 2020-03-19 | 0.284 | 53,149 | +15,611 | 0.03% | 15,075 |
| 2020-03-20 | 2020-03-18 | 0.339 | 37,538 | -34,692 | 0.02% | 12,725 |
| 2020-03-19 | 2020-03-17 | 0.408 | 72,230 | +39,896 | 0.04% | 29,482 |
| 2020-03-16 | 2020-03-12 | 0.384 | 32,334 | -12,142 | 0.02% | 12,415 |
| 2020-02-25 | 2020-02-21 | 0.425 | 44,476 | -8,673 | 0.02% | 18,923 |
| 2020-02-10 | 2020-02-06 | 0.422 | 53,149 | +15,611 | 0.03% | 22,429 |
| 2020-01-29 | 2020-01-22 | 0.436 | 37,538 | -6,938 | 0.02% | 16,360 |
| 2020-01-23 | 2020-01-21 | 0.446 | 44,476 | +5,204 | 0.02% | 19,846 |
| 2020-01-21 | 2020-01-17 | 0.439 | 39,272 | -5,204 | 0.02% | 17,252 |
| 2020-01-16 | 2020-01-14 | 0.467 | 44,476 | -1,735 | 0.02% | 20,769 |
| 2020-01-13 | 2020-01-09 | 0.481 | 46,211 | +10,408 | 0.02% | 22,218 |
| 2020-01-10 | 2020-01-08 | 0.495 | 35,803 | +10,407 | 0.02% | 17,710 |
| 2020-01-07 | 2020-01-03 | 0.543 | 25,396 | +6,939 | 0.01% | 13,792 |
| 2019-11-27 | 2019-11-25 | 0.498 | 18,457 | -3,469 | 0.01% | 9,193 |
| 2019-11-20 | 2019-11-18 | 0.508 | 21,926 | -12,143 | 0.01% | 11,149 |
| 2019-11-04 | 2019-10-31 | 0.495 | 34,069 | -1,734 | 0.02% | 16,852 |
| 2019-10-25 | 2019-10-23 | 0.477 | 35,803 | -3,469 | 0.02% | 17,090 |
| 2019-09-23 | 2019-09-19 | 0.529 | 39,272 | +26,019 | 0.02% | 20,784 |
| 2019-08-15 | 2019-08-13 | 0.591 | 13,253 | -3,470 | 0.01% | 7,839 |
| 2019-08-12 | 2019-08-08 | 0.623 | 16,723 | +3,470 | 0.01% | 10,412 |
| 2019-08-01 | 2019-07-30 | 0.630 | 13,253 | -3,470 | 0.01% | 8,343 |
| 2019-07-29 | 2019-07-25 | 0.661 | 16,723 | -8,673 | 0.01% | 11,048 |
| 2019-07-26 | 2019-07-24 | 0.692 | 25,396 | -5,203 | 0.01% | 17,569 |
| 2019-07-22 | 2019-07-18 | 0.626 | 30,599 | +17,346 | 0.02% | 19,157 |
| 2019-07-09 | 2019-07-05 | 0.664 | 13,253 | +1,734 | 0.01% | 8,802 |
| 2019-03-04 | 2019-02-28 | 0.917 | 11,519 | -1,734 | 0.01% | 10,559 |
| 2019-03-01 | 2019-02-27 | 0.830 | 13,253 | -3,470 | 0.01% | 11,002 |
| 2019-02-27 | 2019-02-25 | 0.681 | 16,723 | -3,469 | 0.01% | 11,395 |
| 2019-02-26 | 2019-02-22 | 0.681 | 20,192 | +5,204 | 0.01% | 13,759 |
| 2019-02-25 | 2019-02-21 | 0.657 | 14,988 | -1,735 | 0.01% | 9,850 |
| 2019-02-19 | 2019-02-15 | 0.681 | 16,723 | -12,142 | 0.01% | 11,395 |
| 2019-02-15 | 2019-02-13 | 0.678 | 28,865 | -1,734 | 0.01% | 19,570 |
| 2019-02-12 | 2019-02-08 | 0.702 | 30,599 | +1,734 | 0.02% | 21,486 |
| 2019-02-11 | 2019-02-04 | 0.657 | 28,865 | +1,735 | 0.01% | 18,970 |
| 2019-02-01 | 2019-01-30 | 0.630 | 27,130 | +13,877 | 0.01% | 17,079 |
| 2019-01-31 | 2019-01-29 | 0.650 | 13,253 | -10,408 | 0.01% | 8,618 |
| 2019-01-30 | 2019-01-28 | 0.671 | 23,661 | -13,877 | 0.01% | 15,878 |
| 2019-01-28 | 2019-01-24 | 0.758 | 37,538 | +15,612 | 0.02% | 28,436 |
| 2019-01-25 | 2019-01-23 | 0.830 | 21,926 | +6,938 | 0.01% | 18,202 |
| 2019-01-24 | 2019-01-22 | 0.951 | 14,988 | -10,408 | 0.01% | 14,257 |
| 2019-01-22 | 2019-01-18 | 0.858 | 25,396 | -3,469 | 0.01% | 21,786 |
| 2019-01-15 | 2019-01-11 | 0.834 | 28,865 | +5,204 | 0.01% | 24,063 |
| 2019-01-14 | 2019-01-10 | 0.830 | 23,661 | +3,469 | 0.01% | 19,643 |
| 2019-01-11 | 2019-01-09 | 0.858 | 20,192 | -1,734 | 0.01% | 17,321 |
| 2019-01-09 | 2019-01-07 | 0.854 | 21,926 | +1,734 | 0.01% | 18,733 |
| 2019-01-08 | 2019-01-04 | 0.847 | 20,192 | -5,204 | 0.01% | 17,112 |
| 2019-01-04 | 2019-01-02 | 0.830 | 25,396 | -3,469 | 0.01% | 21,083 |
| 2019-01-03 | 2018-12-31 | 0.865 | 28,865 | +3,469 | 0.01% | 24,961 |
| 2019-01-02 | 2018-12-27 | 0.861 | 25,396 | +8,673 | 0.01% | 21,873 |
| 2018-12-19 | 2018-12-17 | 1.072 | 16,723 | +1,735 | 0.01% | 17,932 |
| 2018-12-14 | 2018-12-12 | 1.038 | 14,988 | +3,469 | 0.01% | 15,553 |
| 2018-12-06 | 2018-12-04 | 1.159 | 11,519 | -3,469 | 0.01% | 13,348 |
| 2018-11-22 | 2018-11-20 | 1.090 | 14,988 | -1,735 | 0.01% | 16,331 |
| 2018-11-13 | 2018-11-09 | 1.107 | 16,723 | -3,469 | 0.01% | 18,510 |
| 2018-11-12 | 2018-11-08 | 1.124 | 20,192 | +5,204 | 0.01% | 22,699 |
| 2018-11-09 | 2018-11-07 | 1.141 | 14,988 | -1,735 | 0.01% | 17,108 |
| 2018-11-07 | 2018-11-05 | 1.228 | 16,723 | +1,735 | 0.01% | 20,535 |
| 2018-11-06 | 2018-11-02 | 1.228 | 14,988 | +1,735 | 0.01% | 18,405 |
| 2018-10-30 | 2018-10-26 | 1.280 | 13,253 | +1,734 | 0.01% | 16,962 |
| 2018-10-26 | 2018-10-24 | 1.297 | 11,519 | -5,204 | 0.01% | 14,942 |
| 2018-10-25 | 2018-10-23 | 1.211 | 16,723 | -3,469 | 0.01% | 20,246 |
| 2018-10-24 | 2018-10-22 | 1.263 | 20,192 | +1,735 | 0.01% | 25,493 |
| 2018-10-23 | 2018-10-19 | 1.314 | 18,457 | +5,204 | 0.01% | 24,260 |
| 2018-10-19 | 2018-10-16 | 1.349 | 13,253 | -3,470 | 0.01% | 17,879 |
| 2018-10-18 | 2018-10-15 | 1.349 | 16,723 | +1,735 | 0.01% | 22,560 |
| 2018-10-16 | 2018-10-12 | 1.349 | 14,988 | +3,469 | 0.01% | 20,219 |
| 2018-10-15 | 2018-10-11 | 1.332 | 11,519 | -8,673 | 0.01% | 15,340 |
| 2018-10-09 | 2018-10-05 | 1.384 | 20,192 | +5,204 | 0.01% | 27,938 |
| 2018-10-08 | 2018-10-04 | 1.384 | 14,988 | +1,735 | 0.01% | 20,737 |
| 2018-09-20 | 2018-09-18 | 1.366 | 13,253 | +1,734 | 0.01% | 18,108 |
| 2018-09-03 | 2018-08-30 | 1.384 | 11,519 | -5,204 | 0.01% | 15,938 |
| 2018-08-30 | 2018-08-28 | 1.435 | 16,723 | +1,735 | 0.01% | 24,006 |
| 2018-08-22 | 2018-08-20 | 1.418 | 14,988 | -1,735 | 0.01% | 21,256 |
| 2018-08-21 | 2018-08-17 | 1.435 | 16,723 | -5,203 | 0.01% | 24,006 |
| 2018-08-20 | 2018-08-16 | 1.418 | 21,926 | +8,673 | 0.01% | 31,095 |
| 2018-08-16 | 2018-08-14 | 1.470 | 13,253 | -1,735 | 0.01% | 19,483 |
| 2018-08-15 | 2018-08-13 | 1.487 | 14,988 | +3,469 | 0.01% | 22,293 |
| 2018-08-03 | 2018-08-01 | 1.522 | 11,519 | -5,782 | 0.01% | 17,532 |
| 2018-08-02 | 2018-07-31 | 1.487 | 17,301 | +3,469 | 0.01% | 25,733 |
| 2018-07-19 | 2018-07-17 | 1.366 | 13,832 | -1,734 | 0.01% | 18,899 |
| 2018-07-18 | 2018-07-16 | 1.384 | 15,566 | +1,734 | 0.01% | 21,537 |
| 2018-07-09 | 2018-07-05 | 1.401 | 13,832 | -24,284 | 0.01% | 19,377 |
| 2018-07-05 | 2018-07-03 | 1.470 | 38,116 | -578 | 0.03% | 56,034 |
| 2018-07-04 | 2018-06-29 | 1.470 | 38,694 | +10,407 | 0.03% | 56,883 |
| 2018-07-03 | 2018-06-28 | 1.470 | 28,287 | +18,503 | 0.02% | 41,584 |
| 2018-06-29 | 2018-06-27 | 1.470 | 9,784 | -340 | 0.01% | 14,383 |
| 2018-06-22 | 2018-06-20 | 1.522 | 10,124 | +6,938 | 0.01% | 15,408 |
| 2018-06-15 | 2018-06-13 | 1.591 | 3,186 | -2,312 | 0.00% | 5,069 |
| 2018-06-14 | 2018-06-12 | 1.487 | 5,498 | +3,469 | 0.00% | 8,178 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,029 | -71 | 0.00% | 3,187 |
| 2018-06-11 | 2018-06-07 | 1.588 | 2,100 | -2,393 | 0.00% | 3,334 |
| 2018-06-07 | 2018-06-05 | 1.604 | 4,493 | +2,393 | 0.00% | 7,208 |
| 2018-06-05 | 2018-06-01 | 1.654 | 2,100 | -3,590 | 0.00% | 3,474 |
| 2018-06-04 | 2018-05-31 | 1.705 | 5,690 | +2,393 | 0.00% | 9,699 |
| 2018-05-28 | 2018-05-24 | 2.373 | 3,297 | -1,196 | 0.00% | 7,824 |
| 2018-05-23 | 2018-05-18 | 2.407 | 4,493 | -1,796 | 0.00% | 10,813 |
| 2018-04-23 | 2018-04-19 | 2.574 | 6,289 | +1,796 | 0.00% | 16,186 |
| 2018-03-20 | 2018-03-16 | 3.008 | 4,493 | +1,795 | 0.00% | 13,516 |
| 2018-02-27 | 2018-02-23 | 3.175 | 2,698 | -1,197 | 0.00% | 8,567 |
| 2018-02-22 | 2018-02-20 | 3.008 | 3,895 | +1,197 | 0.00% | 11,717 |
| 2018-01-31 | 2018-01-29 | 3.142 | 2,698 | -1,795 | 0.00% | 8,477 |
| 2018-01-26 | 2018-01-24 | 3.008 | 4,493 | +2,393 | 0.00% | 13,516 |
| 2017-12-20 | 2017-12-18 | 3.342 | 2,100 | -1,795 | 0.00% | 7,019 |
| 2017-12-19 | 2017-12-15 | 3.242 | 3,895 | -1,795 | 0.00% | 12,628 |
| 2017-12-08 | 2017-12-06 | 3.677 | 5,690 | -1,197 | 0.01% | 20,920 |
| 2017-12-06 | 2017-12-04 | 3.677 | 6,887 | +2,992 | 0.01% | 25,321 |
| 2017-12-01 | 2017-11-29 | 4.011 | 3,895 | -1,197 | 0.00% | 15,622 |
| 2017-11-30 | 2017-11-28 | 3.877 | 5,092 | -2,393 | 0.00% | 19,743 |
| 2017-11-27 | 2017-11-23 | 4.011 | 7,485 | +2,393 | 0.01% | 30,022 |
| 2017-11-20 | 2017-11-16 | 4.044 | 5,092 | +1,795 | 0.00% | 20,594 |
| 2017-11-16 | 2017-11-14 | 4.245 | 3,297 | +1,197 | 0.00% | 13,995 |
| 2017-11-08 | 2017-11-06 | 4.044 | 2,100 | -1,496 | 0.00% | 8,493 |
| 2017-11-03 | 2017-11-01 | 4.044 | 3,596 | +1,496 | 0.00% | 14,543 |
| 2017-10-19 | 2017-10-17 | 3.944 | 2,100 | -239 | 0.00% | 8,283 |
| 2017-10-10 | 2017-10-06 | 4.011 | 2,339 | -7,331 | 0.00% | 9,382 |
| 2017-10-09 | 2017-10-04 | 4.078 | 9,670 | +1,945 | 0.01% | 39,432 |
| 2017-10-06 | 2017-10-03 | 4.011 | 7,725 | +3,441 | 0.01% | 30,984 |
| 2017-10-04 | 2017-09-29 | 3.944 | 4,284 | +1,197 | 0.00% | 16,896 |
| 2017-10-03 | 2017-09-28 | 4.211 | 3,087 | +448 | 0.00% | 13,001 |
| 2017-09-29 | 2017-09-27 | 4.278 | 2,639 | -1,496 | 0.00% | 11,290 |
| 2017-09-19 | 2017-09-15 | 5.147 | 4,135 | +1,496 | 0.00% | 21,284 |
| 2017-08-18 | 2017-08-16 | 4.813 | 2,639 | -897 | 0.00% | 12,702 |
| 2017-08-17 | 2017-08-15 | 5.883 | 3,536 | +1,197 | 0.00% | 20,801 |
| 2017-07-18 | 2017-07-14 | 7.286 | 2,339 | -1,646 | 0.00% | 17,043 |
| 2017-07-17 | 2017-07-13 | 6.685 | 3,985 | -1,496 | 0.00% | 26,639 |
| 2017-07-12 | 2017-07-10 | 6.752 | 5,481 | +3,142 | 0.01% | 37,006 |
| 2017-07-11 | 2017-07-07 | 6.685 | 2,339 | -898 | 0.00% | 15,636 |
| 2017-07-07 | 2017-07-05 | 6.685 | 3,237 | +598 | 0.00% | 21,639 |
| 2017-07-04 | 2017-06-30 | 7.153 | 2,639 | -598 | 0.00% | 18,876 |
| 2017-07-03 | 2017-06-29 | 7.086 | 3,237 | +898 | 0.00% | 22,937 |
| 2017-06-29 | 2017-06-27 | 7.420 | 2,339 | -599 | 0.00% | 17,356 |
| 2017-06-28 | 2017-06-26 | 7.487 | 2,938 | +599 | 0.00% | 21,997 |
| 2017-06-01 | 2017-05-29 | 7.621 | 2,339 | -1,197 | 0.00% | 17,825 |
| 2017-05-25 | 2017-05-23 | 7.621 | 3,536 | +1,197 | 0.00% | 26,947 |
| 2017-05-24 | 2017-05-22 | 7.621 | 2,339 | -449 | 0.00% | 17,825 |
| 2017-05-23 | 2017-05-19 | 7.688 | 2,788 | +449 | 0.00% | 21,433 |
| 2017-05-19 | 2017-05-17 | 7.888 | 2,339 | -419 | 0.00% | 18,450 |
| 2017-05-16 | 2017-05-12 | 7.821 | 2,758 | -599 | 0.00% | 21,571 |
| 2017-05-15 | 2017-05-11 | 7.821 | 3,357 | -897 | 0.00% | 26,256 |
| 2017-05-10 | 2017-05-08 | 7.487 | 4,254 | +897 | 0.00% | 31,850 |
| 2017-05-08 | 2017-05-04 | 7.688 | 3,357 | +569 | 0.00% | 25,807 |
| 2017-03-31 | 2017-03-29 | 8.356 | 2,788 | -898 | 0.00% | 23,297 |
| 2017-03-30 | 2017-03-28 | 8.356 | 3,686 | +748 | 0.00% | 30,800 |
| 2017-03-29 | 2017-03-27 | 8.356 | 2,938 | -897 | 0.00% | 24,550 |
| 2017-03-28 | 2017-03-24 | 8.623 | 3,835 | +598 | 0.00% | 33,071 |
| 2017-03-22 | 2017-03-20 | 8.623 | 3,237 | +898 | 0.00% | 27,914 |
| 2017-03-01 | 2017-02-27 | 8.891 | 2,339 | -748 | 0.00% | 20,796 |
| 2017-02-16 | 2017-02-14 | 9.025 | 3,087 | +748 | 0.00% | 27,859 |
| 2017-02-15 | 2017-02-13 | 9.091 | 2,339 | -300 | 0.00% | 21,265 |
| 2017-02-06 | 2017-02-02 | 8.824 | 2,639 | -1,346 | 0.00% | 23,287 |
| 2017-02-02 | 2017-01-27 | 8.356 | 3,985 | +748 | 0.00% | 33,299 |
| 2017-02-01 | 2017-01-25 | 8.289 | 3,237 | +898 | 0.00% | 26,832 |
| 2017-01-16 | 2017-01-12 | 8.958 | 2,339 | -1,347 | 0.00% | 20,952 |
| 2017-01-11 | 2017-01-09 | 8.958 | 3,686 | +449 | 0.00% | 33,018 |
| 2017-01-06 | 2017-01-04 | 9.091 | 3,237 | +898 | 0.00% | 29,429 |
| 2016-12-21 | 2016-12-19 | 9.426 | 2,339 | -748 | 0.00% | 22,047 |
| 2016-12-20 | 2016-12-16 | 9.492 | 3,087 | -449 | 0.00% | 29,303 |
| 2016-12-15 | 2016-12-13 | 9.827 | 3,536 | +449 | 0.00% | 34,747 |
| 2016-12-13 | 2016-12-09 | 9.894 | 3,087 | -599 | 0.00% | 30,541 |
| 2016-12-09 | 2016-12-07 | 10.362 | 3,686 | +748 | 0.00% | 38,193 |
| 2016-12-07 | 2016-12-05 | 10.629 | 2,938 | +599 | 0.00% | 31,228 |
| 2016-12-01 | 2016-11-29 | 11.030 | 2,339 | -599 | 0.00% | 25,799 |
| 2016-11-22 | 2016-11-18 | 10.562 | 2,938 | -748 | 0.00% | 31,031 |
| 2016-11-18 | 2016-11-16 | 10.562 | 3,686 | +1,347 | 0.00% | 38,932 |
| 2016-11-17 | 2016-11-15 | 10.495 | 2,339 | -449 | 0.00% | 24,548 |
| 2016-11-16 | 2016-11-14 | 10.562 | 2,788 | +449 | 0.00% | 29,447 |
| 2016-11-08 | 2016-11-04 | 10.696 | 2,339 | -449 | 0.00% | 25,017 |
| 2016-10-24 | 2016-10-19 | 11.297 | 2,788 | +449 | 0.00% | 31,497 |
| 2016-07-04 | 2016-06-29 | 7.019 | 2,339 | -898 | 0.00% | 16,418 |
| 2016-06-15 | 2016-06-13 | 7.353 | 3,237 | +898 | 0.00% | 23,803 |
| 2016-06-03 | 2016-06-01 | 7.086 | 2,339 | -898 | 0.00% | 16,574 |
| 2016-06-01 | 2016-05-30 | 6.885 | 3,237 | +898 | 0.00% | 22,288 |
| 2016-04-14 | 2016-04-12 | 7.420 | 2,339 | -569 | 0.00% | 17,356 |
| 2016-04-05 | 2016-03-31 | 7.621 | 2,908 | +569 | 0.00% | 22,161 |
| 2016-02-18 | 2016-02-16 | 7.153 | 2,339 | -449 | 0.00% | 16,730 |
| 2016-02-12 | 2016-02-05 | 6.551 | 2,788 | +449 | 0.00% | 18,265 |
| 2015-12-30 | 2015-12-28 | 8.156 | 2,339 | -509 | 0.00% | 19,076 |
| 2015-12-07 | 2015-12-03 | 8.557 | 2,848 | +359 | 0.00% | 24,369 |
| 2015-10-26 | 2015-10-22 | 10.295 | 2,489 | -449 | 0.00% | 25,623 |
| 2015-10-14 | 2015-10-12 | 8.690 | 2,938 | +599 | 0.00% | 25,532 |
| 2015-10-12 | 2015-10-08 | 8.824 | 2,339 | -419 | 0.00% | 20,639 |
| 2015-10-02 | 2015-09-29 | 8.289 | 2,758 | -30 | 0.00% | 22,862 |
| 2015-09-17 | 2015-09-15 | 8.557 | 2,788 | +449 | 0.00% | 23,856 |
| 2015-09-09 | 2015-09-07 | 8.690 | 2,339 | -449 | 0.00% | 20,327 |
| 2015-09-07 | 2015-09-02 | 8.156 | 2,788 | +449 | 0.00% | 22,738 |
| 2015-07-29 | 2015-07-27 | 10.495 | 2,339 | -389 | 0.00% | 24,548 |
| 2015-07-14 | 2015-07-10 | 10.763 | 2,728 | -300 | 0.00% | 29,360 |
| 2015-07-13 | 2015-07-09 | 10.228 | 3,028 | +419 | 0.00% | 30,970 |
| 2015-07-08 | 2015-07-06 | 11.698 | 2,609 | -449 | 0.00% | 30,521 |
| 2015-07-06 | 2015-07-02 | 13.370 | 3,058 | +419 | 0.00% | 40,884 |
| 2015-06-29 | 2015-06-25 | 14.707 | 2,639 | -389 | 0.00% | 38,811 |
| 2015-06-23 | 2015-06-19 | 14.439 | 3,028 | -598 | 0.00% | 43,722 |
| 2015-06-19 | 2015-06-17 | 14.573 | 3,626 | +598 | 0.00% | 52,842 |
| 2015-06-16 | 2015-06-12 | 14.840 | 3,028 | +449 | 0.00% | 44,937 |
| 2015-06-12 | 2015-06-10 | 14.640 | 2,579 | -359 | 0.00% | 37,756 |
| 2015-06-09 | 2015-06-05 | 15.843 | 2,938 | +599 | 0.00% | 46,547 |
| 2015-05-27 | 2015-05-22 | 14.974 | 2,339 | -479 | 0.00% | 35,024 |
| 2015-05-21 | 2015-05-19 | 15.241 | 2,818 | -599 | 0.00% | 42,950 |
| 2015-05-19 | 2015-05-15 | 13.904 | 3,417 | +539 | 0.00% | 47,512 |
| 2015-05-13 | 2015-05-11 | 13.637 | 2,878 | +449 | 0.00% | 39,248 |
| 2015-05-07 | 2015-05-05 | 14.172 | 2,429 | -1,496 | 0.00% | 34,423 |
| 2015-05-06 | 2015-05-04 | 13.971 | 3,925 | -1,945 | 0.00% | 54,837 |
| 2015-05-05 | 2015-04-30 | 12.233 | 5,870 | +1,197 | 0.01% | 71,809 |
| 2015-04-30 | 2015-04-28 | 12.300 | 4,673 | +598 | 0.00% | 57,478 |
| 2015-04-29 | 2015-04-27 | 12.434 | 4,075 | +748 | 0.00% | 50,668 |
| 2015-04-28 | 2015-04-24 | 12.166 | 3,327 | +449 | 0.00% | 40,478 |
| 2015-04-24 | 2015-04-22 | 12.367 | 2,878 | +239 | 0.00% | 35,592 |
| 2015-04-22 | 2015-04-20 | 11.231 | 2,639 | +300 | 0.00% | 29,637 |
| 2015-04-17 | 2015-04-15 | 11.297 | 2,339 | -449 | 0.00% | 26,425 |
| 2015-04-16 | 2015-04-14 | 11.231 | 2,788 | +449 | 0.00% | 31,311 |
| 2015-04-10 | 2015-04-08 | 10.027 | 2,339 | -449 | 0.00% | 23,454 |
| 2015-04-02 | 2015-03-31 | 9.225 | 2,788 | -599 | 0.00% | 25,720 |
| 2015-03-19 | 2015-03-17 | 9.559 | 3,387 | +300 | 0.00% | 32,377 |
| 2015-03-13 | 2015-03-11 | 9.693 | 3,087 | +748 | 0.00% | 29,922 |
| 2015-03-12 | 2015-03-10 | 9.626 | 2,339 | -300 | 0.00% | 22,516 |
| 2015-02-04 | 2015-02-02 | 10.161 | 2,639 | -598 | 0.00% | 26,815 |
| 2015-01-30 | 2015-01-28 | 10.161 | 3,237 | +748 | 0.00% | 32,891 |
| 2015-01-20 | 2015-01-16 | 10.562 | 2,489 | -748 | 0.00% | 26,289 |
| 2015-01-15 | 2015-01-13 | 10.295 | 3,237 | +898 | 0.00% | 33,324 |
| 2015-01-14 | 2015-01-12 | 10.295 | 2,339 | -748 | 0.00% | 24,079 |
| 2015-01-12 | 2015-01-08 | 10.295 | 3,087 | +748 | 0.00% | 31,780 |
| 2015-01-07 | 2015-01-05 | 10.295 | 2,339 | -748 | 0.00% | 24,079 |
| 2015-01-02 | 2014-12-29 | 10.495 | 3,087 | +748 | 0.00% | 32,399 |
| 2014-12-16 | 2014-12-12 | 11.364 | 2,339 | -1,347 | 0.00% | 26,581 |
| 2014-12-05 | 2014-12-03 | 11.431 | 3,686 | -987 | 0.00% | 42,135 |
| 2014-11-27 | 2014-11-25 | 11.431 | 4,673 | +1,496 | 0.00% | 53,417 |
| 2014-11-24 | 2014-11-20 | 11.431 | 3,177 | -748 | 0.00% | 36,317 |
| 2014-11-13 | 2014-11-11 | 11.498 | 3,925 | -599 | 0.00% | 45,129 |
| 2014-10-24 | 2014-10-22 | 11.498 | 4,524 | -747 | 0.00% | 52,017 |
| 2014-10-14 | 2014-10-10 | 11.899 | 5,271 | +987 | 0.01% | 62,720 |
| 2014-10-13 | 2014-10-09 | 12.100 | 4,284 | +897 | 0.00% | 51,835 |
| 2014-10-10 | 2014-10-08 | 12.100 | 3,387 | -1,795 | 0.00% | 40,981 |
| 2014-10-08 | 2014-10-06 | 11.899 | 5,182 | +898 | 0.01% | 61,661 |
| 2014-10-03 | 2014-09-29 | 12.233 | 4,284 | -748 | 0.00% | 52,407 |
| 2014-09-30 | 2014-09-26 | 12.701 | 5,032 | -1,197 | 0.01% | 63,912 |
| 2014-09-26 | 2014-09-24 | 12.768 | 6,229 | +1,496 | 0.01% | 79,532 |
| 2014-09-25 | 2014-09-23 | 12.568 | 4,733 | +898 | 0.00% | 59,482 |
| 2014-09-22 | 2014-09-18 | 12.701 | 3,835 | +1,496 | 0.00% | 48,709 |
| 2014-08-05 | 2014-08-01 | 12.902 | 2,339 | -898 | 0.00% | 30,177 |
| 2014-08-04 | 2014-07-31 | 13.035 | 3,237 | -748 | 0.00% | 42,196 |
| 2014-07-25 | 2014-07-23 | 12.033 | 3,985 | -1,197 | 0.00% | 47,950 |
| 2014-07-24 | 2014-07-22 | 11.698 | 5,182 | +150 | 0.01% | 60,621 |
| 2014-07-23 | 2014-07-21 | 11.698 | 5,032 | +1,496 | 0.01% | 58,867 |
| 2014-07-08 | 2014-07-04 | 11.966 | 3,536 | -599 | 0.00% | 42,311 |
| 2014-07-02 | 2014-06-27 | 11.765 | 4,135 | +1,796 | 0.00% | 48,650 |
| 2014-06-27 | 2014-06-25 | 11.632 | 2,339 | -838 | 0.00% | 27,206 |
| 2014-06-17 | 2014-06-13 | 12.233 | 3,177 | -748 | 0.00% | 38,865 |
| 2014-06-06 | 2014-06-04 | 12.033 | 3,925 | +897 | 0.00% | 47,228 |
| 2014-06-03 | 2014-05-29 | 12.166 | 3,028 | -897 | 0.00% | 36,840 |
| 2014-05-27 | 2014-05-23 | 12.166 | 3,925 | +174 | 0.00% | 47,753 |
| 2014-05-23 | 2014-05-21 | 12.367 | 3,751 | +1,197 | 0.00% | 46,388 |
| 2014-05-14 | 2014-05-12 | 11.698 | 2,554 | -1,047 | 0.00% | 29,878 |
| 2014-05-07 | 2014-05-02 | 12.233 | 3,601 | +1,047 | 0.00% | 44,052 |
| 2014-05-02 | 2014-04-29 | 11.899 | 2,554 | -539 | 0.00% | 30,390 |
| 2014-04-30 | 2014-04-28 | 12.367 | 3,093 | +748 | 0.00% | 38,251 |
| 2014-04-29 | 2014-04-25 | 12.902 | 2,345 | -449 | 0.00% | 30,255 |
| 2014-04-24 | 2014-04-22 | 12.902 | 2,794 | -897 | 0.00% | 36,047 |
| 2014-04-23 | 2014-04-17 | 13.102 | 3,691 | +1,047 | 0.00% | 48,361 |
| 2014-04-22 | 2014-04-16 | 12.969 | 2,644 | -299 | 0.00% | 34,289 |
| 2014-04-11 | 2014-04-09 | 13.637 | 2,943 | -449 | 0.00% | 40,134 |
| 2014-04-10 | 2014-04-08 | 13.437 | 3,392 | +598 | 0.00% | 45,577 |
| 2014-04-03 | 2014-04-01 | 14.038 | 2,794 | -598 | 0.00% | 39,223 |
| 2014-03-31 | 2014-03-27 | 12.969 | 3,392 | +598 | 0.00% | 43,989 |
| 2014-03-27 | 2014-03-25 | 14.372 | 2,794 | -598 | 0.00% | 40,157 |
| 2014-03-26 | 2014-03-24 | 14.707 | 3,392 | +598 | 0.00% | 49,885 |
| 2014-03-21 | 2014-03-19 | 14.840 | 2,794 | +419 | 0.00% | 41,464 |
| 2014-03-20 | 2014-03-18 | 14.907 | 2,375 | -299 | 0.00% | 35,405 |
| 2014-03-19 | 2014-03-17 | 14.974 | 2,674 | -598 | 0.00% | 40,041 |
| 2014-03-18 | 2014-03-14 | 15.041 | 3,272 | +658 | 0.00% | 49,214 |
| 2014-03-17 | 2014-03-13 | 15.375 | 2,614 | +299 | 0.00% | 40,191 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,315 | -20 | 0.00% | 34,826 |
| 2014-03-07 | 2014-03-05 | 16.170 | 2,335 | -302 | 0.00% | 37,758 |
| 2014-03-05 | 2014-03-03 | 15.044 | 2,637 | -151 | 0.00% | 39,670 |
| 2014-03-04 | 2014-02-28 | 14.580 | 2,788 | +151 | 0.00% | 40,649 |
| 2014-02-26 | 2014-02-24 | 14.447 | 2,637 | +151 | 0.00% | 38,098 |
| 2014-02-17 | 2014-02-13 | 15.044 | 2,486 | -453 | 0.00% | 37,399 |
| 2014-02-14 | 2014-02-12 | 15.176 | 2,939 | +302 | 0.00% | 44,603 |
| 2014-02-13 | 2014-02-11 | 15.441 | 2,637 | -603 | 0.00% | 40,719 |
| 2014-02-12 | 2014-02-10 | 15.972 | 3,240 | +754 | 0.00% | 51,748 |
| 2014-02-11 | 2014-02-07 | 15.441 | 2,486 | -845 | 0.00% | 38,387 |
| 2014-02-10 | 2014-02-06 | 14.779 | 3,331 | +694 | 0.00% | 49,228 |
| 2014-02-07 | 2014-02-05 | 15.176 | 2,637 | +181 | 0.00% | 40,020 |
| 2014-02-05 | 2014-01-30 | 13.785 | 2,456 | -452 | 0.00% | 33,855 |
| 2014-01-29 | 2014-01-27 | 12.989 | 2,908 | +452 | 0.00% | 37,773 |
| 2014-01-24 | 2014-01-22 | 13.321 | 2,456 | -603 | 0.00% | 32,716 |
| 2014-01-23 | 2014-01-21 | 11.465 | 3,059 | -755 | 0.00% | 35,072 |
| 2014-01-03 | 2013-12-31 | 9.477 | 3,814 | +604 | 0.00% | 36,145 |
| 2013-12-20 | 2013-12-18 | 9.411 | 3,210 | -604 | 0.00% | 30,208 |
| 2013-12-19 | 2013-12-17 | 9.676 | 3,814 | +1,207 | 0.00% | 36,903 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,607 | -17 | 0.00% | 26,260 |
| 2013-11-22 | 2013-11-20 | 10.270 | 2,624 | -759 | 0.00% | 26,950 |
| 2013-11-18 | 2013-11-14 | 10.270 | 3,383 | +1,033 | 0.00% | 34,745 |
| 2013-10-21 | 2013-10-17 | 9.744 | 2,350 | -456 | 0.00% | 22,898 |
| 2013-10-17 | 2013-10-15 | 9.085 | 2,806 | +607 | 0.00% | 25,494 |
| 2013-10-16 | 2013-10-11 | 9.020 | 2,199 | -455 | 0.00% | 19,834 |
| 2013-10-03 | 2013-09-30 | 9.085 | 2,654 | -456 | 0.00% | 24,113 |
| 2013-09-30 | 2013-09-26 | 9.349 | 3,110 | -607 | 0.00% | 29,075 |
| 2013-09-18 | 2013-09-16 | 8.954 | 3,717 | -608 | 0.00% | 33,281 |
| 2013-09-17 | 2013-09-13 | 9.217 | 4,325 | +608 | 0.00% | 39,864 |
| 2013-09-03 | 2013-08-30 | 9.151 | 3,717 | +607 | 0.00% | 34,015 |
| 2013-08-30 | 2013-08-28 | 8.888 | 3,110 | +608 | 0.00% | 27,641 |
| 2013-08-27 | 2013-08-23 | 9.415 | 2,502 | -760 | 0.00% | 23,555 |
| 2013-08-23 | 2013-08-21 | 8.756 | 3,262 | +912 | 0.00% | 28,563 |
| 2013-08-20 | 2013-08-16 | 9.283 | 2,350 | -608 | 0.00% | 21,815 |
| 2013-08-13 | 2013-08-09 | 9.349 | 2,958 | -608 | 0.00% | 27,654 |
| 2013-08-12 | 2013-08-08 | 9.480 | 3,566 | +1,064 | 0.00% | 33,807 |
| 2013-08-07 | 2013-08-05 | 10.139 | 2,502 | -608 | 0.00% | 25,367 |
| 2013-08-06 | 2013-08-02 | 7.374 | 3,110 | -607 | 0.00% | 22,932 |
| 2013-07-22 | 2013-07-18 | 7.242 | 3,717 | +1,215 | 0.00% | 26,918 |
| 2013-06-03 | 2013-05-30 | 7.834 | 2,502 | -608 | 0.00% | 19,602 |
| 2013-05-09 | 2013-05-07 | 7.703 | 3,110 | -911 | 0.00% | 23,956 |
| 2013-05-07 | 2013-05-03 | 7.703 | 4,021 | +1,215 | 0.00% | 30,973 |
| 2013-04-29 | 2013-04-25 | 7.769 | 2,806 | +607 | 0.00% | 21,799 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,199 | -35 | 0.00% | 17,807 |
| 2013-01-23 | 2013-01-21 | 8.940 | 2,234 | +247 | 0.00% | 19,972 |
| 2013-01-22 | 2013-01-18 | 9.199 | 1,987 | -309 | 0.00% | 18,279 |
| 2013-01-15 | 2013-01-11 | 8.551 | 2,296 | -617 | 0.00% | 19,634 |
| 2013-01-11 | 2013-01-09 | 8.227 | 2,913 | -186 | 0.00% | 23,966 |
| 2013-01-10 | 2013-01-08 | 8.098 | 3,099 | +618 | 0.00% | 25,095 |
| 2013-01-09 | 2013-01-07 | 8.163 | 2,481 | -618 | 0.00% | 20,251 |
| 2013-01-04 | 2013-01-02 | 7.515 | 3,099 | +741 | 0.00% | 23,288 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,358 | -22 | 0.00% | 16,648 |
| 2012-11-15 | 2012-11-13 | 6.611 | 2,380 | -623 | 0.00% | 15,734 |
| 2012-10-22 | 2012-10-18 | 6.482 | 3,003 | +592 | 0.00% | 19,467 |
| 2012-05-09 | 2012-05-07 | 6.290 | 2,411 | -312 | 0.00% | 15,165 |
| 2012-04-26 | 2012-04-24 | 6.482 | 2,723 | -467 | 0.00% | 17,652 |
| 2012-04-20 | 2012-04-18 | 6.611 | 3,190 | +623 | 0.00% | 21,089 |
| 2012-04-19 | 2012-04-17 | 6.547 | 2,567 | -623 | 0.00% | 16,805 |
| 2012-03-20 | 2012-03-16 | 7.187 | 3,190 | -86 | 0.00% | 22,926 |
| 2012-03-14 | 2012-03-12 | 6.999 | 3,276 | -640 | 0.00% | 22,930 |
| 2012-03-09 | 2012-03-07 | 6.999 | 3,916 | -800 | 0.00% | 27,409 |
| 2012-03-07 | 2012-03-05 | 7.187 | 4,716 | -1,280 | 0.00% | 33,893 |
| 2012-02-29 | 2012-02-27 | 6.999 | 5,996 | +3,200 | 0.01% | 41,968 |
| 2012-02-22 | 2012-02-20 | 7.187 | 2,796 | -480 | 0.00% | 20,094 |
| 2012-02-21 | 2012-02-17 | 7.187 | 3,276 | +480 | 0.00% | 23,544 |
| 2012-02-16 | 2012-02-14 | 6.874 | 2,796 | +480 | 0.00% | 19,221 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,316 | -21 | 0.00% | 15,059 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,337 | -50 | 0.00% | 23,384 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,387 | -45 | 0.00% | 22,732 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,432 | +653 | 0.00% | 24,318 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,779 | -133 | 0.00% | 18,714 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,912 | -19 | 0.00% | 26,200 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,931 | -22 | 0.00% | 28,260 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,953 | -18 | 0.00% | 28,851 |
| 2009-07-31 | 2009-07-29 | 15.310 | 1,971 | -931 | 0.00% | 30,176 |
| 2009-07-30 | 2009-07-28 | 15.847 | 2,902 | +931 | 0.00% | 45,989 |
| 2009-06-30 | 2009-06-26 | 14.773 | 1,971 | -1,861 | 0.00% | 29,117 |
| 2009-06-29 | 2009-06-25 | 13.699 | 3,832 | +1,861 | 0.01% | 52,493 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,971 | +787 | 0.00% | 32,294 |
| 2009-06-04 | 2009-06-02 | 15.042 | 1,184 | -1,861 | 0.00% | 17,809 |
| 2009-05-27 | 2009-05-25 | 15.310 | 3,045 | +1,861 | 0.01% | 46,619 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,184 | -696 | 0.00% | 15,023 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,880 | -33 | 0.00% | 17,192 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,913 | -23 | 0.00% | 13,012 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,936 | -37 | 0.00% | 79,881 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,973 | -56 | 0.00% | 104,514 |
| 2007-10-15 | 2007-10-11 | 54.853 | 2,029 | -319 | 0.00% | 111,296 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,348 | 0.00% | 134,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy