History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 108,000 | +0 | 0.01% | 19,980 |
| 2025-10-13 | 2025-10-09 | 0.180 | 108,000 | +0 | 0.01% | 19,440 |
| 2025-10-10 | 2025-10-08 | 0.173 | 108,000 | +0 | 0.01% | 18,684 |
| 2025-10-09 | 2025-10-06 | 0.174 | 108,000 | +0 | 0.01% | 18,792 |
| 2025-10-08 | 2025-10-03 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2025-10-06 | 2025-10-02 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-10-03 | 2025-09-30 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-10-02 | 2025-09-29 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-09-30 | 2025-09-26 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-09-29 | 2025-09-25 | 0.151 | 108,000 | +0 | 0.01% | 16,308 |
| 2025-09-26 | 2025-09-24 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-09-25 | 2025-09-23 | 0.162 | 108,000 | +0 | 0.01% | 17,496 |
| 2025-09-24 | 2025-09-22 | 0.169 | 108,000 | +0 | 0.01% | 18,252 |
| 2025-09-23 | 2025-09-19 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-22 | 2025-09-18 | 0.169 | 108,000 | +0 | 0.01% | 18,252 |
| 2025-09-19 | 2025-09-17 | 0.174 | 108,000 | +0 | 0.01% | 18,792 |
| 2025-09-18 | 2025-09-16 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-17 | 2025-09-15 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-16 | 2025-09-12 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2025-09-15 | 2025-09-11 | 0.184 | 108,000 | +0 | 0.01% | 19,872 |
| 2025-09-12 | 2025-09-10 | 0.185 | 108,000 | +0 | 0.01% | 19,980 |
| 2025-09-11 | 2025-09-09 | 0.185 | 108,000 | +0 | 0.01% | 19,980 |
| 2025-09-10 | 2025-09-08 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2025-09-09 | 2025-09-05 | 0.197 | 108,000 | +0 | 0.01% | 21,276 |
| 2025-09-08 | 2025-09-04 | 0.196 | 108,000 | +0 | 0.01% | 21,168 |
| 2025-09-05 | 2025-09-03 | 0.196 | 108,000 | +0 | 0.01% | 21,168 |
| 2025-09-04 | 2025-09-02 | 0.195 | 108,000 | +0 | 0.01% | 21,060 |
| 2025-09-03 | 2025-09-01 | 0.195 | 108,000 | +0 | 0.01% | 21,060 |
| 2025-09-02 | 2025-08-29 | 0.196 | 108,000 | +0 | 0.01% | 21,168 |
| 2025-09-01 | 2025-08-28 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2025-08-29 | 2025-08-27 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2025-08-28 | 2025-08-26 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2025-08-27 | 2025-08-25 | 0.204 | 108,000 | +0 | 0.01% | 22,032 |
| 2025-08-26 | 2025-08-22 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-08-21 | 2025-08-19 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-08-20 | 2025-08-18 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2025-08-19 | 2025-08-15 | 0.221 | 108,000 | +0 | 0.01% | 23,868 |
| 2025-08-18 | 2025-08-14 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-08-15 | 2025-08-13 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-08-14 | 2025-08-12 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2025-08-13 | 2025-08-11 | 0.213 | 108,000 | +0 | 0.01% | 23,004 |
| 2025-08-12 | 2025-08-08 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-08-11 | 2025-08-07 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.197 | 108,000 | +0 | 0.01% | 21,276 |
| 2025-08-06 | 2025-08-04 | 0.197 | 108,000 | +0 | 0.01% | 21,276 |
| 2025-08-05 | 2025-08-01 | 0.193 | 108,000 | +0 | 0.01% | 20,844 |
| 2025-08-04 | 2025-07-31 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2025-07-31 | 2025-07-29 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2025-07-30 | 2025-07-28 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2025-07-29 | 2025-07-25 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2025-07-28 | 2025-07-24 | 0.197 | 108,000 | +0 | 0.01% | 21,276 |
| 2025-07-25 | 2025-07-23 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-07-24 | 2025-07-22 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2025-07-23 | 2025-07-21 | 0.189 | 108,000 | +0 | 0.01% | 20,412 |
| 2025-07-22 | 2025-07-18 | 0.189 | 108,000 | +0 | 0.01% | 20,412 |
| 2025-07-21 | 2025-07-17 | 0.189 | 108,000 | +0 | 0.01% | 20,412 |
| 2025-07-18 | 2025-07-16 | 0.189 | 108,000 | +0 | 0.01% | 20,412 |
| 2025-07-17 | 2025-07-15 | 0.191 | 108,000 | +0 | 0.01% | 20,628 |
| 2025-07-16 | 2025-07-14 | 0.191 | 108,000 | +0 | 0.01% | 20,628 |
| 2025-07-15 | 2025-07-11 | 0.191 | 108,000 | +0 | 0.01% | 20,628 |
| 2025-07-14 | 2025-07-10 | 0.191 | 108,000 | +0 | 0.01% | 20,628 |
| 2025-07-11 | 2025-07-09 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2025-07-10 | 2025-07-08 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2025-07-09 | 2025-07-07 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2025-07-08 | 2025-07-04 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2025-07-07 | 2025-07-03 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2025-07-04 | 2025-07-02 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2025-07-03 | 2025-06-30 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-07-02 | 2025-06-27 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2025-06-30 | 2025-06-26 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2025-06-27 | 2025-06-25 | 0.193 | 108,000 | +0 | 0.01% | 20,844 |
| 2025-06-26 | 2025-06-24 | 0.196 | 108,000 | +0 | 0.01% | 21,168 |
| 2025-06-25 | 2025-06-23 | 0.195 | 108,000 | +0 | 0.01% | 21,060 |
| 2025-06-24 | 2025-06-20 | 0.193 | 108,000 | +0 | 0.01% | 20,844 |
| 2025-06-23 | 2025-06-19 | 0.193 | 108,000 | +0 | 0.01% | 20,844 |
| 2025-06-20 | 2025-06-18 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-06-17 | 2025-06-13 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2025-06-16 | 2025-06-12 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2025-06-13 | 2025-06-11 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.197 | 108,000 | +0 | 0.01% | 21,276 |
| 2025-06-11 | 2025-06-09 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-06-10 | 2025-06-06 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2025-06-09 | 2025-06-05 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2025-06-06 | 2025-06-04 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2025-06-05 | 2025-06-03 | 0.209 | 108,000 | +0 | 0.01% | 22,572 |
| 2025-06-04 | 2025-06-02 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2025-06-03 | 2025-05-30 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2025-06-02 | 2025-05-29 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2025-05-29 | 2025-05-27 | 0.204 | 108,000 | +0 | 0.01% | 22,032 |
| 2025-05-28 | 2025-05-26 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2025-05-27 | 2025-05-23 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2025-05-26 | 2025-05-22 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-05-23 | 2025-05-21 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2025-05-22 | 2025-05-20 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2025-05-21 | 2025-05-19 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2025-05-20 | 2025-05-16 | 0.208 | 108,000 | +0 | 0.01% | 22,464 |
| 2025-05-19 | 2025-05-15 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-05-16 | 2025-05-14 | 0.211 | 108,000 | +0 | 0.01% | 22,788 |
| 2025-05-15 | 2025-05-13 | 0.222 | 108,000 | +0 | 0.01% | 23,976 |
| 2025-05-14 | 2025-05-12 | 0.223 | 108,000 | +0 | 0.01% | 24,084 |
| 2025-05-13 | 2025-05-09 | 0.222 | 108,000 | +0 | 0.01% | 23,976 |
| 2025-05-12 | 2025-05-08 | 0.224 | 108,000 | +0 | 0.01% | 24,192 |
| 2025-05-09 | 2025-05-07 | 0.208 | 108,000 | +0 | 0.01% | 22,464 |
| 2025-05-08 | 2025-05-06 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2025-05-07 | 2025-05-02 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2025-05-06 | 2025-04-30 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2025-05-02 | 2025-04-29 | 0.204 | 108,000 | +0 | 0.01% | 22,032 |
| 2025-04-30 | 2025-04-28 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.206 | 108,000 | +0 | 0.01% | 22,248 |
| 2025-04-28 | 2025-04-24 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2025-04-25 | 2025-04-23 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2025-04-24 | 2025-04-22 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2025-04-23 | 2025-04-17 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-04-17 | 2025-04-15 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-04-16 | 2025-04-14 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-04-15 | 2025-04-11 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-04-14 | 2025-04-10 | 0.209 | 108,000 | +0 | 0.01% | 22,572 |
| 2025-04-11 | 2025-04-09 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.196 | 108,000 | +0 | 0.01% | 21,168 |
| 2025-04-09 | 2025-04-07 | 0.197 | 108,000 | +0 | 0.01% | 21,276 |
| 2025-04-08 | 2025-04-03 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2025-04-07 | 2025-04-02 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2025-04-03 | 2025-04-01 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2025-04-02 | 2025-03-31 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2025-04-01 | 2025-03-28 | 0.196 | 108,000 | +0 | 0.01% | 21,168 |
| 2025-03-31 | 2025-03-27 | 0.193 | 108,000 | +0 | 0.01% | 20,844 |
| 2025-03-28 | 2025-03-26 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2025-03-27 | 2025-03-25 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-03-26 | 2025-03-24 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-03-25 | 2025-03-21 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-03-24 | 2025-03-20 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-03-21 | 2025-03-19 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-03-20 | 2025-03-18 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2025-03-19 | 2025-03-17 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2025-03-18 | 2025-03-14 | 0.204 | 108,000 | +0 | 0.01% | 22,032 |
| 2025-03-17 | 2025-03-13 | 0.208 | 108,000 | +0 | 0.01% | 22,464 |
| 2025-03-14 | 2025-03-12 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2025-03-13 | 2025-03-11 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2025-03-12 | 2025-03-10 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-03-11 | 2025-03-07 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2025-03-10 | 2025-03-06 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2025-03-07 | 2025-03-05 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2025-03-06 | 2025-03-04 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2025-03-05 | 2025-03-03 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2025-03-04 | 2025-02-28 | 0.222 | 108,000 | +0 | 0.01% | 23,976 |
| 2025-03-03 | 2025-02-27 | 0.217 | 108,000 | +0 | 0.01% | 23,436 |
| 2025-02-28 | 2025-02-26 | 0.225 | 108,000 | +0 | 0.01% | 24,300 |
| 2025-02-27 | 2025-02-25 | 0.225 | 108,000 | +0 | 0.01% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2025-02-25 | 2025-02-21 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2025-02-24 | 2025-02-20 | 0.235 | 108,000 | +0 | 0.01% | 25,380 |
| 2025-02-21 | 2025-02-19 | 0.234 | 108,000 | +0 | 0.01% | 25,272 |
| 2025-02-20 | 2025-02-18 | 0.227 | 108,000 | +0 | 0.01% | 24,516 |
| 2025-02-19 | 2025-02-17 | 0.226 | 108,000 | +0 | 0.01% | 24,408 |
| 2025-02-18 | 2025-02-14 | 0.218 | 108,000 | +0 | 0.01% | 23,544 |
| 2025-02-17 | 2025-02-13 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2025-02-14 | 2025-02-12 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2025-02-13 | 2025-02-11 | 0.235 | 108,000 | +0 | 0.01% | 25,380 |
| 2025-02-12 | 2025-02-10 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2025-02-11 | 2025-02-07 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-02-10 | 2025-02-06 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-02-07 | 2025-02-05 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-02-06 | 2025-02-04 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-02-05 | 2025-02-03 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-02-04 | 2025-01-28 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-02-03 | 2025-01-24 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-01-27 | 2025-01-23 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2025-01-23 | 2025-01-21 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2025-01-22 | 2025-01-20 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-01-21 | 2025-01-17 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2025-01-20 | 2025-01-16 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2025-01-17 | 2025-01-15 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2025-01-16 | 2025-01-14 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2025-01-15 | 2025-01-13 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-01-14 | 2025-01-10 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2025-01-13 | 2025-01-09 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2025-01-10 | 2025-01-08 | 0.280 | 108,000 | +0 | 0.01% | 30,240 |
| 2025-01-09 | 2025-01-07 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-01-08 | 2025-01-06 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2025-01-07 | 2025-01-03 | 0.280 | 108,000 | +0 | 0.01% | 30,240 |
| 2025-01-06 | 2025-01-02 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2025-01-03 | 2024-12-31 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2025-01-02 | 2024-12-27 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2024-12-30 | 2024-12-24 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2024-12-27 | 2024-12-20 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2024-12-23 | 2024-12-19 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2024-12-20 | 2024-12-18 | 0.305 | 108,000 | +0 | 0.01% | 32,940 |
| 2024-12-19 | 2024-12-17 | 0.305 | 108,000 | +0 | 0.01% | 32,940 |
| 2024-12-18 | 2024-12-16 | 0.305 | 108,000 | +0 | 0.01% | 32,940 |
| 2024-12-17 | 2024-12-13 | 0.300 | 108,000 | +0 | 0.01% | 32,400 |
| 2024-12-16 | 2024-12-12 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2024-12-13 | 2024-12-11 | 0.305 | 108,000 | +0 | 0.01% | 32,940 |
| 2024-12-12 | 2024-12-10 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2024-12-11 | 2024-12-09 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2024-12-10 | 2024-12-06 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2024-12-09 | 2024-12-05 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2024-12-06 | 2024-12-04 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2024-12-05 | 2024-12-03 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2024-12-04 | 2024-12-02 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2024-12-03 | 2024-11-29 | 0.280 | 108,000 | +0 | 0.01% | 30,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 108,000 | +0 | 0.01% | 30,240 |
| 2024-11-29 | 2024-11-27 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2024-11-28 | 2024-11-26 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2024-11-27 | 2024-11-25 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-11-26 | 2024-11-22 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-11-25 | 2024-11-21 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-11-22 | 2024-11-20 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2024-11-21 | 2024-11-19 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-11-19 | 2024-11-15 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-11-18 | 2024-11-14 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2024-11-15 | 2024-11-13 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2024-11-14 | 2024-11-12 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2024-11-13 | 2024-11-11 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-11-12 | 2024-11-08 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2024-11-11 | 2024-11-07 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-11-08 | 2024-11-06 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2024-11-07 | 2024-11-05 | 0.241 | 108,000 | +0 | 0.01% | 26,028 |
| 2024-11-06 | 2024-11-04 | 0.236 | 108,000 | +0 | 0.01% | 25,488 |
| 2024-11-05 | 2024-11-01 | 0.231 | 108,000 | +0 | 0.01% | 24,948 |
| 2024-11-04 | 2024-10-31 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2024-11-01 | 2024-10-30 | 0.238 | 108,000 | +0 | 0.01% | 25,704 |
| 2024-10-31 | 2024-10-29 | 0.235 | 108,000 | +0 | 0.01% | 25,380 |
| 2024-10-30 | 2024-10-28 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-29 | 2024-10-25 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2024-10-24 | 2024-10-22 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2024-10-09 | 2024-10-07 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2024-10-08 | 2024-10-04 | 0.234 | 108,000 | +0 | 0.01% | 25,272 |
| 2024-10-07 | 2024-10-03 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2024-10-04 | 2024-10-02 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-10-03 | 2024-09-30 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-10-02 | 2024-09-27 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-09-30 | 2024-09-26 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-09-27 | 2024-09-25 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-09-26 | 2024-09-24 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-09-25 | 2024-09-23 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2024-09-24 | 2024-09-20 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2024-09-23 | 2024-09-19 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-09-20 | 2024-09-17 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-09-19 | 2024-09-16 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-09-17 | 2024-09-13 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2024-09-16 | 2024-09-12 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2024-09-13 | 2024-09-11 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2024-09-12 | 2024-09-10 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2024-09-11 | 2024-09-09 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-09-10 | 2024-09-05 | 0.241 | 108,000 | +0 | 0.01% | 26,028 |
| 2024-09-09 | 2024-09-04 | 0.211 | 108,000 | +0 | 0.01% | 22,788 |
| 2024-09-05 | 2024-09-03 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2024-09-04 | 2024-09-02 | 0.209 | 108,000 | +0 | 0.01% | 22,572 |
| 2024-09-03 | 2024-08-30 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2024-09-02 | 2024-08-29 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2024-08-30 | 2024-08-28 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2024-08-29 | 2024-08-27 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2024-08-28 | 2024-08-26 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2024-08-27 | 2024-08-23 | 0.199 | 108,000 | -12,000 | 0.01% | 21,492 |
| 2024-05-31 | 2024-05-29 | 0.150 | 120,000 | -504,000 | 0.02% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.151 | 624,000 | -444,000 | 0.09% | 94,224 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,068,000 | -144,000 | 0.16% | 163,404 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,212,000 | -60,000 | 0.18% | 249,672 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,272,000 | -24,000 | 0.19% | 256,944 |
| 2024-03-05 | 2024-03-01 | 0.316 | 1,296,000 | +96,000 | 0.19% | 409,536 |
| 2024-02-02 | 2024-01-31 | 0.332 | 1,200,000 | +1,200,000 | 0.18% | 398,400 |
| 2023-04-12 | 2023-04-06 | 0.268 | 0 | -12,000 | ||
| 2023-03-08 | 2023-03-06 | 0.344 | 12,000 | +6,000 | 0.00% | 4,128 |
| 2023-03-03 | 2023-03-01 | 0.336 | 6,000 | +6,000 | 0.00% | 2,016 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy