History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 3,894 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,894 | +0 | 0.00% | 701 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,894 | +0 | 0.00% | 674 |
| 2025-10-09 | 2025-10-06 | 0.174 | 3,894 | +0 | 0.00% | 678 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,894 | +0 | 0.00% | 643 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,894 | +0 | 0.00% | 662 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,894 | +0 | 0.00% | 662 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,894 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.149 | 3,894 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,894 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 0.142 | 3,894 | +0 | 0.00% | 553 |
| 2025-09-25 | 2025-09-23 | 0.162 | 3,894 | +0 | 0.00% | 631 |
| 2025-09-24 | 2025-09-22 | 0.169 | 3,894 | +0 | 0.00% | 658 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,894 | +0 | 0.00% | 693 |
| 2025-09-22 | 2025-09-18 | 0.169 | 3,894 | +0 | 0.00% | 658 |
| 2025-09-19 | 2025-09-17 | 0.174 | 3,894 | +0 | 0.00% | 678 |
| 2025-09-18 | 2025-09-16 | 0.178 | 3,894 | +0 | 0.00% | 693 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,894 | +0 | 0.00% | 693 |
| 2025-09-16 | 2025-09-12 | 0.177 | 3,894 | +0 | 0.00% | 689 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,894 | +0 | 0.00% | 716 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,894 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,894 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,894 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.197 | 3,894 | +0 | 0.00% | 767 |
| 2025-09-08 | 2025-09-04 | 0.196 | 3,894 | +0 | 0.00% | 763 |
| 2025-09-05 | 2025-09-03 | 0.196 | 3,894 | +0 | 0.00% | 763 |
| 2025-09-04 | 2025-09-02 | 0.195 | 3,894 | +0 | 0.00% | 759 |
| 2025-09-03 | 2025-09-01 | 0.195 | 3,894 | +0 | 0.00% | 759 |
| 2025-09-02 | 2025-08-29 | 0.196 | 3,894 | +0 | 0.00% | 763 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,894 | +0 | 0.00% | 771 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,894 | +0 | 0.00% | 783 |
| 2025-08-28 | 2025-08-26 | 0.202 | 3,894 | +0 | 0.00% | 787 |
| 2025-08-27 | 2025-08-25 | 0.204 | 3,894 | +0 | 0.00% | 794 |
| 2025-08-26 | 2025-08-22 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-08-25 | 2025-08-21 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-08-22 | 2025-08-20 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-08-21 | 2025-08-19 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-08-20 | 2025-08-18 | 0.214 | 3,894 | +0 | 0.00% | 833 |
| 2025-08-19 | 2025-08-15 | 0.221 | 3,894 | +0 | 0.00% | 861 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,894 | +0 | 0.00% | 837 |
| 2025-08-13 | 2025-08-11 | 0.213 | 3,894 | +0 | 0.00% | 829 |
| 2025-08-12 | 2025-08-08 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-08-08 | 2025-08-06 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-08-07 | 2025-08-05 | 0.197 | 3,894 | +0 | 0.00% | 767 |
| 2025-08-06 | 2025-08-04 | 0.197 | 3,894 | +0 | 0.00% | 767 |
| 2025-08-05 | 2025-08-01 | 0.193 | 3,894 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-08-01 | 2025-07-30 | 0.198 | 3,894 | +0 | 0.00% | 771 |
| 2025-07-31 | 2025-07-29 | 0.198 | 3,894 | +0 | 0.00% | 771 |
| 2025-07-30 | 2025-07-28 | 0.205 | 3,894 | +0 | 0.00% | 798 |
| 2025-07-29 | 2025-07-25 | 0.201 | 3,894 | +0 | 0.00% | 783 |
| 2025-07-28 | 2025-07-24 | 0.197 | 3,894 | +0 | 0.00% | 767 |
| 2025-07-25 | 2025-07-23 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-07-24 | 2025-07-22 | 0.188 | 3,894 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 0.189 | 3,894 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.189 | 3,894 | +0 | 0.00% | 736 |
| 2025-07-21 | 2025-07-17 | 0.189 | 3,894 | +0 | 0.00% | 736 |
| 2025-07-18 | 2025-07-16 | 0.189 | 3,894 | +0 | 0.00% | 736 |
| 2025-07-17 | 2025-07-15 | 0.191 | 3,894 | +0 | 0.00% | 744 |
| 2025-07-16 | 2025-07-14 | 0.191 | 3,894 | +0 | 0.00% | 744 |
| 2025-07-15 | 2025-07-11 | 0.191 | 3,894 | +0 | 0.00% | 744 |
| 2025-07-14 | 2025-07-10 | 0.191 | 3,894 | +0 | 0.00% | 744 |
| 2025-07-11 | 2025-07-09 | 0.190 | 3,894 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.188 | 3,894 | +0 | 0.00% | 732 |
| 2025-07-09 | 2025-07-07 | 0.192 | 3,894 | +0 | 0.00% | 748 |
| 2025-07-08 | 2025-07-04 | 0.198 | 3,894 | +0 | 0.00% | 771 |
| 2025-07-07 | 2025-07-03 | 0.199 | 3,894 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 0.192 | 3,894 | +0 | 0.00% | 748 |
| 2025-07-03 | 2025-06-30 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-07-02 | 2025-06-27 | 0.199 | 3,894 | +0 | 0.00% | 775 |
| 2025-06-30 | 2025-06-26 | 0.190 | 3,894 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.193 | 3,894 | +0 | 0.00% | 752 |
| 2025-06-26 | 2025-06-24 | 0.196 | 3,894 | +0 | 0.00% | 763 |
| 2025-06-25 | 2025-06-23 | 0.195 | 3,894 | +0 | 0.00% | 759 |
| 2025-06-24 | 2025-06-20 | 0.193 | 3,894 | +0 | 0.00% | 752 |
| 2025-06-23 | 2025-06-19 | 0.193 | 3,894 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-06-18 | 2025-06-16 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-06-17 | 2025-06-13 | 0.199 | 3,894 | +0 | 0.00% | 775 |
| 2025-06-16 | 2025-06-12 | 0.199 | 3,894 | +0 | 0.00% | 775 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-06-12 | 2025-06-10 | 0.197 | 3,894 | +0 | 0.00% | 767 |
| 2025-06-11 | 2025-06-09 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-06-10 | 2025-06-06 | 0.201 | 3,894 | +0 | 0.00% | 783 |
| 2025-06-09 | 2025-06-05 | 0.202 | 3,894 | +0 | 0.00% | 787 |
| 2025-06-06 | 2025-06-04 | 0.202 | 3,894 | +0 | 0.00% | 787 |
| 2025-06-05 | 2025-06-03 | 0.209 | 3,894 | +0 | 0.00% | 814 |
| 2025-06-04 | 2025-06-02 | 0.203 | 3,894 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.203 | 3,894 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-05-30 | 2025-05-28 | 0.201 | 3,894 | +0 | 0.00% | 783 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,894 | +0 | 0.00% | 794 |
| 2025-05-28 | 2025-05-26 | 0.202 | 3,894 | +0 | 0.00% | 787 |
| 2025-05-27 | 2025-05-23 | 0.202 | 3,894 | +0 | 0.00% | 787 |
| 2025-05-26 | 2025-05-22 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-05-23 | 2025-05-21 | 0.205 | 3,894 | +0 | 0.00% | 798 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,894 | +0 | 0.00% | 798 |
| 2025-05-21 | 2025-05-19 | 0.205 | 3,894 | +0 | 0.00% | 798 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,894 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,894 | +0 | 0.00% | 822 |
| 2025-05-15 | 2025-05-13 | 0.222 | 3,894 | +0 | 0.00% | 864 |
| 2025-05-14 | 2025-05-12 | 0.223 | 3,894 | +0 | 0.00% | 868 |
| 2025-05-13 | 2025-05-09 | 0.222 | 3,894 | +0 | 0.00% | 864 |
| 2025-05-12 | 2025-05-08 | 0.224 | 3,894 | +0 | 0.00% | 872 |
| 2025-05-09 | 2025-05-07 | 0.208 | 3,894 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.214 | 3,894 | +0 | 0.00% | 833 |
| 2025-05-07 | 2025-05-02 | 0.215 | 3,894 | +0 | 0.00% | 837 |
| 2025-05-06 | 2025-04-30 | 0.215 | 3,894 | +0 | 0.00% | 837 |
| 2025-05-02 | 2025-04-29 | 0.204 | 3,894 | +0 | 0.00% | 794 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-04-29 | 2025-04-25 | 0.206 | 3,894 | +0 | 0.00% | 802 |
| 2025-04-28 | 2025-04-24 | 0.201 | 3,894 | +0 | 0.00% | 783 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,894 | +0 | 0.00% | 783 |
| 2025-04-24 | 2025-04-22 | 0.201 | 3,894 | +0 | 0.00% | 783 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-04-22 | 2025-04-16 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-04-14 | 2025-04-10 | 0.209 | 3,894 | +0 | 0.00% | 814 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2025-04-10 | 2025-04-08 | 0.196 | 3,894 | +0 | 0.00% | 763 |
| 2025-04-09 | 2025-04-07 | 0.197 | 3,894 | +0 | 0.00% | 767 |
| 2025-04-08 | 2025-04-03 | 0.207 | 3,894 | +0 | 0.00% | 806 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,894 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.203 | 3,894 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.205 | 3,894 | +0 | 0.00% | 798 |
| 2025-04-01 | 2025-03-28 | 0.196 | 3,894 | +0 | 0.00% | 763 |
| 2025-03-31 | 2025-03-27 | 0.193 | 3,894 | +0 | 0.00% | 752 |
| 2025-03-28 | 2025-03-26 | 0.192 | 3,894 | +0 | 0.00% | 748 |
| 2025-03-27 | 2025-03-25 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-03-26 | 2025-03-24 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-03-25 | 2025-03-21 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-03-24 | 2025-03-20 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-03-21 | 2025-03-19 | 0.194 | 3,894 | +0 | 0.00% | 755 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,894 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.205 | 3,894 | +0 | 0.00% | 798 |
| 2025-03-18 | 2025-03-14 | 0.204 | 3,894 | +0 | 0.00% | 794 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,894 | +0 | 0.00% | 810 |
| 2025-03-14 | 2025-03-12 | 0.202 | 3,894 | +0 | 0.00% | 787 |
| 2025-03-13 | 2025-03-11 | 0.203 | 3,894 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,894 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.215 | 3,894 | +0 | 0.00% | 837 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,894 | +0 | 0.00% | 818 |
| 2025-03-06 | 2025-03-04 | 0.215 | 3,894 | +0 | 0.00% | 837 |
| 2025-03-05 | 2025-03-03 | 0.215 | 3,894 | +0 | 0.00% | 837 |
| 2025-03-04 | 2025-02-28 | 0.222 | 3,894 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.217 | 3,894 | +0 | 0.00% | 845 |
| 2025-02-28 | 2025-02-26 | 0.225 | 3,894 | +0 | 0.00% | 876 |
| 2025-02-27 | 2025-02-25 | 0.225 | 3,894 | +0 | 0.00% | 876 |
| 2025-02-26 | 2025-02-24 | 0.220 | 3,894 | +0 | 0.00% | 857 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,894 | +0 | 0.00% | 857 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,894 | +0 | 0.00% | 915 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,894 | +0 | 0.00% | 911 |
| 2025-02-20 | 2025-02-18 | 0.227 | 3,894 | +0 | 0.00% | 884 |
| 2025-02-19 | 2025-02-17 | 0.226 | 3,894 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.218 | 3,894 | +0 | 0.00% | 849 |
| 2025-02-17 | 2025-02-13 | 0.228 | 3,894 | +0 | 0.00% | 888 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,894 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.235 | 3,894 | +0 | 0.00% | 915 |
| 2025-02-12 | 2025-02-10 | 0.244 | 3,894 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2025-02-06 | 2025-02-04 | 0.265 | 3,894 | +0 | 0.00% | 1,032 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,894 | +0 | 0.00% | 1,032 |
| 2025-02-04 | 2025-01-28 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,894 | +0 | 0.00% | 974 |
| 2025-01-24 | 2025-01-22 | 0.247 | 3,894 | +0 | 0.00% | 962 |
| 2025-01-23 | 2025-01-21 | 0.247 | 3,894 | +0 | 0.00% | 962 |
| 2025-01-22 | 2025-01-20 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2025-01-21 | 2025-01-17 | 0.243 | 3,894 | +0 | 0.00% | 946 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,894 | +0 | 0.00% | 1,012 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,894 | +0 | 0.00% | 1,032 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,894 | +0 | 0.00% | 1,051 |
| 2025-01-14 | 2025-01-10 | 0.270 | 3,894 | +0 | 0.00% | 1,051 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,894 | +0 | 0.00% | 1,110 |
| 2025-01-10 | 2025-01-08 | 0.280 | 3,894 | +0 | 0.00% | 1,090 |
| 2025-01-09 | 2025-01-07 | 0.295 | 3,894 | +0 | 0.00% | 1,149 |
| 2025-01-08 | 2025-01-06 | 0.295 | 3,894 | +0 | 0.00% | 1,149 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,894 | +0 | 0.00% | 1,090 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,894 | +0 | 0.00% | 1,071 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,894 | +0 | 0.00% | 1,110 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,894 | +0 | 0.00% | 1,149 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,894 | +0 | 0.00% | 1,168 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,894 | +0 | 0.00% | 1,149 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,894 | +0 | 0.00% | 1,149 |
| 2024-12-20 | 2024-12-18 | 0.305 | 3,894 | +0 | 0.00% | 1,188 |
| 2024-12-19 | 2024-12-17 | 0.305 | 3,894 | +0 | 0.00% | 1,188 |
| 2024-12-18 | 2024-12-16 | 0.305 | 3,894 | +0 | 0.00% | 1,188 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,894 | +0 | 0.00% | 1,168 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,894 | +0 | 0.00% | 1,149 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,894 | +0 | 0.00% | 1,188 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,894 | +0 | 0.00% | 1,129 |
| 2024-12-11 | 2024-12-09 | 0.285 | 3,894 | +0 | 0.00% | 1,110 |
| 2024-12-10 | 2024-12-06 | 0.275 | 3,894 | +0 | 0.00% | 1,071 |
| 2024-12-09 | 2024-12-05 | 0.275 | 3,894 | +0 | 0.00% | 1,071 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,894 | +0 | 0.00% | 1,110 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,894 | +0 | 0.00% | 1,149 |
| 2024-12-04 | 2024-12-02 | 0.285 | 3,894 | +0 | 0.00% | 1,110 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,894 | +0 | 0.00% | 1,090 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,894 | +0 | 0.00% | 1,090 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,894 | +0 | 0.00% | 1,051 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,894 | +0 | 0.00% | 1,051 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2024-11-26 | 2024-11-22 | 0.265 | 3,894 | +0 | 0.00% | 1,032 |
| 2024-11-25 | 2024-11-21 | 0.265 | 3,894 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,894 | +0 | 0.00% | 1,051 |
| 2024-11-21 | 2024-11-19 | 0.250 | 3,894 | +0 | 0.00% | 974 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,894 | +0 | 0.00% | 993 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,894 | +0 | 0.00% | 1,012 |
| 2024-11-18 | 2024-11-14 | 0.243 | 3,894 | +0 | 0.00% | 946 |
| 2024-11-15 | 2024-11-13 | 0.243 | 3,894 | +0 | 0.00% | 946 |
| 2024-11-14 | 2024-11-12 | 0.245 | 3,894 | +0 | 0.00% | 954 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,894 | +0 | 0.00% | 1,012 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,894 | +0 | 0.00% | 1,051 |
| 2024-11-11 | 2024-11-07 | 0.265 | 3,894 | +0 | 0.00% | 1,032 |
| 2024-11-08 | 2024-11-06 | 0.228 | 3,894 | +0 | 0.00% | 888 |
| 2024-11-07 | 2024-11-05 | 0.241 | 3,894 | +0 | 0.00% | 938 |
| 2024-11-06 | 2024-11-04 | 0.236 | 3,894 | +0 | 0.00% | 919 |
| 2024-11-05 | 2024-11-01 | 0.231 | 3,894 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.243 | 3,894 | +0 | 0.00% | 946 |
| 2024-11-01 | 2024-10-30 | 0.238 | 3,894 | +0 | 0.00% | 927 |
| 2024-10-31 | 2024-10-29 | 0.235 | 3,894 | +0 | 0.00% | 915 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,894 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-18 | 2024-10-16 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-17 | 2024-10-15 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-16 | 2024-10-14 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-15 | 2024-10-10 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,894 | +0 | 0.00% | 779 |
| 2024-10-10 | 2024-10-08 | 0.198 | 3,894 | +0 | 0.00% | 771 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3,894 | -24,000 | 0.00% | 833 |
| 2024-10-08 | 2024-10-04 | 0.234 | 27,894 | +24,000 | 0.00% | 6,527 |
| 2024-03-20 | 2024-03-18 | 0.272 | 3,894 | -1 | 0.00% | 1,059 |
| 2023-11-01 | 2023-10-30 | 0.456 | 3,895 | -373 | 0.00% | 1,776 |
| 2022-01-05 | 2022-01-03 | 0.424 | 4,268 | -330,000 | 0.00% | 1,810 |
| 2021-12-30 | 2021-12-28 | 0.432 | 334,268 | +330,000 | 0.05% | 144,404 |
| 2021-11-29 | 2021-11-25 | 0.404 | 4,268 | -1,876 | 0.00% | 1,724 |
| 2021-11-10 | 2021-11-08 | 0.398 | 6,144 | -961 | 0.00% | 2,444 |
| 2020-03-09 | 2020-03-05 | 0.450 | 7,105 | -1,157 | 0.00% | 3,195 |
| 2018-07-18 | 2018-07-16 | 1.384 | 8,262 | +723 | 0.00% | 11,431 |
| 2018-06-13 | 2018-06-11 | 1.571 | 7,539 | -263 | 0.01% | 11,843 |
| 2017-07-31 | 2017-07-27 | 7.888 | 7,802 | +1,496 | 0.01% | 61,543 |
| 2016-12-14 | 2016-12-12 | 9.827 | 6,306 | -748 | 0.01% | 61,967 |
| 2016-10-17 | 2016-10-13 | 11.364 | 7,054 | +748 | 0.01% | 80,163 |
| 2016-10-14 | 2016-10-12 | 11.632 | 6,306 | -897 | 0.01% | 73,349 |
| 2016-10-12 | 2016-10-07 | 13.102 | 7,203 | +897 | 0.01% | 94,376 |
| 2016-10-06 | 2016-10-04 | 12.902 | 6,306 | -4,039 | 0.01% | 81,358 |
| 2015-03-25 | 2015-03-23 | 9.559 | 10,345 | +2,992 | 0.01% | 98,891 |
| 2014-08-07 | 2014-08-05 | 13.370 | 7,353 | -1,496 | 0.01% | 98,307 |
| 2014-07-28 | 2014-07-24 | 12.501 | 8,849 | -2,244 | 0.01% | 110,618 |
| 2014-07-25 | 2014-07-23 | 12.033 | 11,093 | -2,244 | 0.01% | 133,479 |
| 2014-05-22 | 2014-05-20 | 12.434 | 13,337 | +4,488 | 0.01% | 165,830 |
| 2014-05-20 | 2014-05-16 | 12.902 | 8,849 | -2,992 | 0.01% | 114,168 |
| 2014-05-15 | 2014-05-13 | 12.300 | 11,841 | +13 | 0.01% | 145,646 |
| 2014-05-13 | 2014-05-09 | 11.565 | 11,828 | +2,992 | 0.01% | 136,788 |
| 2014-04-10 | 2014-04-08 | 13.437 | 8,836 | +1,496 | 0.01% | 118,725 |
| 2014-03-14 | 2014-03-12 | 15.044 | 7,340 | -64 | 0.01% | 110,421 |
| 2014-02-11 | 2014-02-07 | 15.441 | 7,404 | -3,018 | 0.01% | 114,328 |
| 2014-02-07 | 2014-02-05 | 15.176 | 10,422 | +1,509 | 0.01% | 158,168 |
| 2014-02-06 | 2014-02-04 | 16.899 | 8,913 | +1,509 | 0.01% | 150,624 |
| 2014-02-05 | 2014-01-30 | 13.785 | 7,404 | -4,674 | 0.01% | 102,061 |
| 2014-01-27 | 2014-01-23 | 13.122 | 12,078 | +3,074 | 0.01% | 158,486 |
| 2014-01-24 | 2014-01-22 | 13.321 | 9,004 | -3,018 | 0.01% | 119,940 |
| 2013-12-02 | 2013-11-28 | 10.073 | 12,022 | -80 | 0.01% | 121,097 |
| 2013-11-01 | 2013-10-30 | 10.336 | 12,102 | -5,417 | 0.01% | 125,090 |
| 2013-10-31 | 2013-10-29 | 10.863 | 17,519 | -4,556 | 0.02% | 190,308 |
| 2013-10-21 | 2013-10-17 | 9.744 | 22,075 | -4,101 | 0.02% | 215,093 |
| 2013-10-10 | 2013-10-08 | 8.822 | 26,176 | +2,582 | 0.03% | 230,926 |
| 2013-09-18 | 2013-09-16 | 8.954 | 23,594 | -4,557 | 0.02% | 211,254 |
| 2013-08-27 | 2013-08-23 | 9.415 | 28,151 | +1,519 | 0.03% | 265,029 |
| 2013-08-07 | 2013-08-05 | 10.139 | 26,632 | -9,114 | 0.03% | 270,016 |
| 2013-08-06 | 2013-08-02 | 7.374 | 35,746 | +3,038 | 0.04% | 263,578 |
| 2013-05-16 | 2013-05-14 | 7.900 | 32,708 | +107 | 0.03% | 258,404 |
| 2013-03-14 | 2013-03-12 | 8.098 | 32,601 | -530 | 0.03% | 263,998 |
| 2013-02-06 | 2013-02-04 | 8.551 | 33,131 | +220 | 0.03% | 283,314 |
| 2013-01-22 | 2013-01-18 | 9.199 | 32,911 | -6,174 | 0.03% | 302,753 |
| 2013-01-21 | 2013-01-17 | 9.134 | 39,085 | -4,631 | 0.04% | 357,017 |
| 2012-12-17 | 2012-12-13 | 7.126 | 43,716 | -3,794 | 0.05% | 311,525 |
| 2012-12-04 | 2012-11-30 | 7.060 | 47,510 | -444 | 0.05% | 335,426 |
| 2012-12-03 | 2012-11-29 | 6.996 | 47,954 | -3,116 | 0.05% | 335,483 |
| 2012-10-15 | 2012-10-11 | 6.418 | 51,070 | +3,116 | 0.05% | 327,782 |
| 2012-05-25 | 2012-05-23 | 6.033 | 47,954 | +31 | 0.05% | 289,316 |
| 2012-03-20 | 2012-03-16 | 7.187 | 47,923 | -1,295 | 0.05% | 344,413 |
| 2012-01-17 | 2012-01-13 | 5.749 | 49,218 | +62 | 0.05% | 282,976 |
| 2011-12-06 | 2011-12-02 | 6.502 | 49,156 | -451 | 0.05% | 319,622 |
| 2011-05-11 | 2011-05-06 | 9.722 | 49,607 | +922 | 0.05% | 482,296 |
| 2011-04-14 | 2011-04-12 | 10.006 | 48,685 | -1,030 | 0.05% | 487,147 |
| 2011-03-10 | 2011-03-08 | 9.523 | 49,715 | -938 | 0.05% | 473,446 |
| 2011-02-15 | 2011-02-11 | 9.404 | 50,653 | +472 | 0.05% | 476,349 |
| 2011-02-07 | 2011-01-31 | 9.761 | 50,181 | +1,680 | 0.05% | 489,831 |
| 2011-01-31 | 2011-01-27 | 9.999 | 48,501 | +7,939 | 0.05% | 484,979 |
| 2011-01-17 | 2011-01-13 | 10.595 | 40,562 | -471 | 0.06% | 429,736 |
| 2011-01-12 | 2011-01-10 | 10.773 | 41,033 | +404 | 0.06% | 442,053 |
| 2010-12-30 | 2010-12-28 | 10.520 | 40,629 | -3,048 | 0.06% | 427,401 |
| 2010-12-14 | 2010-12-10 | 10.963 | 43,677 | +2,275 | 0.06% | 478,811 |
| 2010-12-06 | 2010-12-02 | 11.184 | 41,402 | +3,613 | 0.06% | 463,040 |
| 2010-11-23 | 2010-11-19 | 13.703 | 37,789 | -382 | 0.05% | 517,829 |
| 2010-10-28 | 2010-10-26 | 12.936 | 38,171 | -3,649 | 0.05% | 493,772 |
| 2010-10-27 | 2010-10-25 | 13.100 | 41,820 | +3,649 | 0.06% | 547,851 |
| 2010-10-21 | 2010-10-19 | 14.799 | 38,171 | -1,642 | 0.05% | 564,909 |
| 2010-10-14 | 2010-10-12 | 14.525 | 39,813 | -1,387 | 0.05% | 578,298 |
| 2010-10-08 | 2010-10-06 | 14.525 | 41,200 | -6,373 | 0.06% | 598,445 |
| 2010-10-07 | 2010-10-05 | 15.073 | 47,573 | -1,642 | 0.06% | 717,091 |
| 2010-10-06 | 2010-10-04 | 14.251 | 49,215 | -9,122 | 0.07% | 701,377 |
| 2010-09-30 | 2010-09-28 | 13.977 | 58,337 | -1,824 | 0.08% | 815,390 |
| 2010-09-17 | 2010-09-15 | 12.607 | 60,161 | -3,649 | 0.08% | 758,444 |
| 2010-09-15 | 2010-09-13 | 11.237 | 63,810 | -3,649 | 0.09% | 717,007 |
| 2010-07-29 | 2010-07-27 | 11.237 | 67,459 | +9,122 | 0.09% | 758,010 |
| 2010-07-07 | 2010-07-05 | 10.908 | 58,337 | +2,190 | 0.08% | 636,324 |
| 2010-06-11 | 2010-06-09 | 11.949 | 56,147 | +187 | 0.08% | 670,910 |
| 2010-05-27 | 2010-05-25 | 11.565 | 55,960 | +3,649 | 0.08% | 647,204 |
| 2010-05-26 | 2010-05-24 | 12.059 | 52,311 | +3,649 | 0.07% | 630,807 |
| 2010-05-14 | 2010-05-12 | 13.100 | 48,662 | +1,751 | 0.07% | 637,483 |
| 2010-05-10 | 2010-05-06 | 13.045 | 46,911 | +1,825 | 0.06% | 611,973 |
| 2010-05-07 | 2010-05-05 | 13.484 | 45,086 | +3,648 | 0.06% | 607,936 |
| 2010-05-06 | 2010-05-04 | 13.977 | 41,438 | +1,825 | 0.06% | 579,188 |
| 2010-05-04 | 2010-04-30 | 14.251 | 39,613 | +3,649 | 0.05% | 564,536 |
| 2010-04-21 | 2010-04-19 | 14.251 | 35,964 | -1,825 | 0.05% | 512,533 |
| 2010-04-20 | 2010-04-16 | 14.525 | 37,789 | +1,642 | 0.05% | 548,899 |
| 2010-04-12 | 2010-04-08 | 14.635 | 36,147 | -406 | 0.05% | 529,011 |
| 2010-03-11 | 2010-03-09 | 15.177 | 36,553 | -1,439 | 0.05% | 554,766 |
| 2010-03-09 | 2010-03-05 | 14.364 | 37,992 | -3,690 | 0.05% | 545,716 |
| 2010-02-25 | 2010-02-23 | 14.364 | 41,682 | -1,845 | 0.06% | 598,719 |
| 2010-02-05 | 2010-02-03 | 14.635 | 43,527 | -1,845 | 0.06% | 637,017 |
| 2010-02-01 | 2010-01-28 | 14.093 | 45,372 | +3,690 | 0.06% | 639,425 |
| 2010-01-22 | 2010-01-20 | 15.719 | 41,682 | +432 | 0.06% | 655,202 |
| 2010-01-21 | 2010-01-19 | 16.261 | 41,250 | -1,845 | 0.06% | 670,770 |
| 2010-01-18 | 2010-01-14 | 14.906 | 43,095 | -3,690 | 0.06% | 642,374 |
| 2010-01-05 | 2009-12-31 | 13.822 | 46,785 | -1,845 | 0.06% | 646,659 |
| 2009-11-23 | 2009-11-19 | 14.773 | 48,630 | -438 | 0.07% | 718,407 |
| 2009-11-17 | 2009-11-13 | 15.042 | 49,068 | -1,675 | 0.07% | 738,057 |
| 2009-10-08 | 2009-10-06 | 14.236 | 50,743 | +1,675 | 0.07% | 722,363 |
| 2009-10-07 | 2009-10-05 | 14.236 | 49,068 | -5 | 0.07% | 698,518 |
| 2009-10-05 | 2009-09-30 | 14.773 | 49,073 | +1,676 | 0.07% | 724,951 |
| 2009-09-30 | 2009-09-28 | 14.773 | 47,397 | +1,675 | 0.06% | 700,192 |
| 2009-09-29 | 2009-09-25 | 15.042 | 45,722 | -931 | 0.06% | 687,728 |
| 2009-09-25 | 2009-09-23 | 15.310 | 46,653 | +1,676 | 0.06% | 714,262 |
| 2009-09-24 | 2009-09-22 | 15.310 | 44,977 | +1,675 | 0.06% | 688,603 |
| 2009-09-21 | 2009-09-17 | 15.310 | 43,302 | -3,723 | 0.06% | 662,958 |
| 2009-09-18 | 2009-09-16 | 14.773 | 47,025 | -1,862 | 0.06% | 694,696 |
| 2009-09-01 | 2009-08-28 | 15.310 | 48,887 | +1,490 | 0.07% | 748,465 |
| 2009-08-27 | 2009-08-25 | 15.579 | 47,397 | -1,862 | 0.06% | 738,384 |
| 2009-08-26 | 2009-08-24 | 15.579 | 49,259 | -1,861 | 0.07% | 767,391 |
| 2009-08-25 | 2009-08-21 | 15.042 | 51,120 | +3,723 | 0.07% | 768,922 |
| 2009-08-19 | 2009-08-17 | 15.310 | 47,397 | -1,862 | 0.06% | 725,653 |
| 2009-08-18 | 2009-08-14 | 15.579 | 49,259 | +5,585 | 0.07% | 767,391 |
| 2009-08-10 | 2009-08-06 | 16.653 | 43,674 | +1,303 | 0.06% | 727,307 |
| 2009-07-07 | 2009-07-03 | 14.773 | 42,371 | -931 | 0.06% | 625,943 |
| 2009-06-26 | 2009-06-24 | 13.699 | 43,302 | +931 | 0.06% | 593,173 |
| 2009-06-23 | 2009-06-19 | 14.773 | 42,371 | -7,446 | 0.06% | 625,943 |
| 2009-06-22 | 2009-06-18 | 14.773 | 49,817 | -112 | 0.07% | 735,942 |
| 2009-06-19 | 2009-06-17 | 14.773 | 49,929 | +112 | 0.07% | 737,597 |
| 2009-06-16 | 2009-06-12 | 16.385 | 49,817 | +30,418 | 0.07% | 816,227 |
| 2009-06-12 | 2009-06-10 | 17.727 | 19,399 | +406 | 0.05% | 343,896 |
| 2009-06-11 | 2009-06-09 | 17.727 | 18,993 | +1,862 | 0.05% | 336,698 |
| 2009-06-04 | 2009-06-02 | 15.042 | 17,131 | -8,936 | 0.05% | 257,676 |
| 2009-06-02 | 2009-05-29 | 12.946 | 26,067 | +2,420 | 0.07% | 337,475 |
| 2009-05-18 | 2009-05-14 | 12.689 | 23,647 | -13,895 | 0.06% | 300,049 |
| 2009-05-06 | 2009-05-04 | 8.797 | 37,542 | -281 | 0.06% | 330,275 |
| 2009-04-15 | 2009-04-09 | 9.145 | 37,823 | -663 | 0.06% | 345,876 |
| 2009-04-14 | 2009-04-08 | 8.978 | 38,486 | +3,007 | 0.06% | 345,540 |
| 2009-03-30 | 2009-03-26 | 8.978 | 35,479 | -3,007 | 0.06% | 318,542 |
| 2009-03-24 | 2009-03-20 | 7.681 | 38,486 | +3,007 | 0.06% | 295,628 |
| 2009-01-29 | 2009-01-22 | 8.080 | 35,479 | +2,392 | 0.06% | 286,688 |
| 2009-01-23 | 2009-01-21 | 8.047 | 33,087 | +88 | 0.06% | 266,259 |
| 2009-01-15 | 2009-01-13 | 8.313 | 32,999 | +4,391 | 0.06% | 274,329 |
| 2009-01-02 | 2008-12-29 | 8.480 | 28,608 | +3,007 | 0.05% | 242,582 |
| 2008-12-23 | 2008-12-19 | 9.643 | 25,601 | -601 | 0.04% | 246,880 |
| 2008-11-27 | 2008-11-25 | 6.584 | 26,202 | +3,007 | 0.04% | 172,517 |
| 2008-11-18 | 2008-11-14 | 6.802 | 23,195 | -278 | 0.04% | 157,768 |
| 2008-10-09 | 2008-10-06 | 20.701 | 23,473 | +1,826 | 0.04% | 485,919 |
| 2008-09-18 | 2008-09-16 | 23.659 | 21,647 | +1,034 | 0.04% | 512,136 |
| 2008-09-12 | 2008-09-10 | 25.630 | 20,613 | +913 | 0.03% | 528,312 |
| 2008-09-11 | 2008-09-09 | 26.287 | 19,700 | +913 | 0.03% | 517,858 |
| 2008-09-09 | 2008-09-05 | 25.959 | 18,787 | +913 | 0.03% | 487,685 |
| 2008-08-12 | 2008-08-08 | 30.887 | 17,874 | +792 | 0.03% | 552,083 |
| 2008-06-19 | 2008-06-17 | 36.474 | 17,082 | +304 | 0.03% | 623,041 |
| 2008-06-13 | 2008-06-11 | 37.131 | 16,778 | +20 | 0.03% | 622,979 |
| 2008-06-02 | 2008-05-29 | 38.445 | 16,758 | +609 | 0.03% | 644,263 |
| 2008-05-29 | 2008-05-27 | 38.445 | 16,149 | +304 | 0.03% | 620,850 |
| 2008-04-10 | 2008-04-08 | 41.261 | 15,845 | -307 | 0.03% | 653,777 |
| 2008-03-27 | 2008-03-25 | 40.938 | 16,152 | +47 | 0.03% | 661,237 |
| 2008-03-17 | 2008-03-13 | 42.873 | 16,105 | +311 | 0.03% | 690,462 |
| 2008-03-11 | 2008-03-07 | 43.840 | 15,794 | +620 | 0.03% | 692,402 |
| 2008-03-04 | 2008-02-29 | 44.807 | 15,174 | +620 | 0.03% | 679,895 |
| 2008-02-13 | 2008-02-11 | 43.517 | 14,554 | +621 | 0.03% | 633,349 |
| 2008-01-25 | 2008-01-23 | 42.873 | 13,933 | +137 | 0.03% | 597,343 |
| 2008-01-24 | 2008-01-22 | 43.517 | 13,796 | +1,241 | 0.03% | 600,363 |
| 2008-01-21 | 2008-01-17 | 46.741 | 12,555 | +621 | 0.02% | 586,830 |
| 2007-12-28 | 2007-12-24 | 49.964 | 11,934 | +620 | 0.02% | 596,273 |
| 2007-12-19 | 2007-12-17 | 48.675 | 11,314 | +310 | 0.02% | 550,707 |
| 2007-12-14 | 2007-12-12 | 50.931 | 11,004 | +621 | 0.02% | 560,448 |
| 2007-12-10 | 2007-12-06 | 51.898 | 10,383 | -310 | 0.02% | 538,860 |
| 2007-11-23 | 2007-11-21 | 49.964 | 10,693 | +310 | 0.02% | 534,267 |
| 2007-11-16 | 2007-11-14 | 52.543 | 10,383 | +310 | 0.02% | 545,554 |
| 2007-11-14 | 2007-11-12 | 52.972 | 10,073 | -286 | 0.02% | 533,587 |
| 2007-11-12 | 2007-11-08 | 53.912 | 10,359 | +702 | 0.02% | 558,478 |
| 2007-11-09 | 2007-11-07 | 54.539 | 9,657 | +638 | 0.02% | 526,685 |
| 2007-11-08 | 2007-11-06 | 54.226 | 9,019 | -957 | 0.02% | 489,062 |
| 2007-11-05 | 2007-11-01 | 53.285 | 9,976 | -195 | 0.02% | 531,575 |
| 2007-11-02 | 2007-10-31 | 53.599 | 10,171 | +638 | 0.02% | 545,154 |
| 2007-11-01 | 2007-10-30 | 54.226 | 9,533 | +195 | 0.02% | 516,934 |
| 2007-10-29 | 2007-10-25 | 55.793 | 9,338 | -319 | 0.02% | 520,995 |
| 2007-10-26 | 2007-10-24 | 55.480 | 9,657 | -319 | 0.02% | 535,766 |
| 2007-10-02 | 2007-09-27 | 54.853 | 9,976 | -957 | 0.02% | 547,210 |
| 2007-09-24 | 2007-09-20 | 53.912 | 10,933 | -195 | 0.02% | 589,423 |
| 2007-09-19 | 2007-09-17 | 53.912 | 11,128 | -319 | 0.02% | 599,936 |
| 2007-09-06 | 2007-09-04 | 51.718 | 11,447 | +957 | 0.02% | 592,018 |
| 2007-09-05 | 2007-09-03 | 53.285 | 10,490 | -957 | 0.02% | 558,964 |
| 2007-08-31 | 2007-08-29 | 48.270 | 11,447 | +957 | 0.02% | 552,550 |
| 2007-08-28 | 2007-08-24 | 51.091 | 10,490 | +957 | 0.02% | 535,948 |
| 2007-08-27 | 2007-08-23 | 51.718 | 9,533 | -1,692 | 0.02% | 493,030 |
| 2007-08-23 | 2007-08-21 | 48.270 | 11,225 | +639 | 0.02% | 541,834 |
| 2007-08-17 | 2007-08-15 | 50.151 | 10,586 | +319 | 0.02% | 530,898 |
| 2007-08-08 | 2007-08-06 | 53.285 | 10,267 | +319 | 0.02% | 547,081 |
| 2007-07-24 | 2007-07-20 | 58.614 | 9,948 | -256 | 0.02% | 583,092 |
| 2007-07-13 | 2007-07-11 | 59.554 | 10,204 | -319 | 0.02% | 607,692 |
| 2007-07-11 | 2007-07-09 | 59.868 | 10,523 | -638 | 0.02% | 629,988 |
| 2007-07-06 | 2007-07-04 | 58.301 | 11,161 | +319 | 0.02% | 650,692 |
| 2007-06-27 | 2007-06-25 | 56.420 | 10,842 | +319 | 0.02% | 611,704 |
| 2007-06-26 | 2007-06-22 | 57.360 | 10,523 | 0.02% | 603,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy