History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 842 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.180 | 842 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.173 | 842 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.174 | 842 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.165 | 842 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.170 | 842 | +0 | 0.00% | 143 |
| 2025-10-03 | 2025-09-30 | 0.170 | 842 | +0 | 0.00% | 143 |
| 2025-10-02 | 2025-09-29 | 0.154 | 842 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.149 | 842 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.151 | 842 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.142 | 842 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.162 | 842 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.169 | 842 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.178 | 842 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.169 | 842 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.174 | 842 | +0 | 0.00% | 147 |
| 2025-09-18 | 2025-09-16 | 0.178 | 842 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.178 | 842 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.177 | 842 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.184 | 842 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.185 | 842 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.185 | 842 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2025-09-05 | 2025-09-03 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 0.195 | 842 | +0 | 0.00% | 164 |
| 2025-09-03 | 2025-09-01 | 0.195 | 842 | +0 | 0.00% | 164 |
| 2025-09-02 | 2025-08-29 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.198 | 842 | +0 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2025-08-28 | 2025-08-26 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.204 | 842 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-08-25 | 2025-08-21 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-08-21 | 2025-08-19 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.214 | 842 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.221 | 842 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-08-15 | 2025-08-13 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.215 | 842 | +0 | 0.00% | 181 |
| 2025-08-13 | 2025-08-11 | 0.213 | 842 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.193 | 842 | +0 | 0.00% | 163 |
| 2025-08-04 | 2025-07-31 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.198 | 842 | +0 | 0.00% | 167 |
| 2025-07-31 | 2025-07-29 | 0.198 | 842 | +0 | 0.00% | 167 |
| 2025-07-30 | 2025-07-28 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2025-07-29 | 2025-07-25 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2025-07-28 | 2025-07-24 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2025-07-25 | 2025-07-23 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-07-24 | 2025-07-22 | 0.188 | 842 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.189 | 842 | +0 | 0.00% | 159 |
| 2025-07-22 | 2025-07-18 | 0.189 | 842 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.189 | 842 | +0 | 0.00% | 159 |
| 2025-07-18 | 2025-07-16 | 0.189 | 842 | +0 | 0.00% | 159 |
| 2025-07-17 | 2025-07-15 | 0.191 | 842 | +0 | 0.00% | 161 |
| 2025-07-16 | 2025-07-14 | 0.191 | 842 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.191 | 842 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 0.191 | 842 | +0 | 0.00% | 161 |
| 2025-07-11 | 2025-07-09 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.188 | 842 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.192 | 842 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.198 | 842 | +0 | 0.00% | 167 |
| 2025-07-07 | 2025-07-03 | 0.199 | 842 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.192 | 842 | +0 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-07-02 | 2025-06-27 | 0.199 | 842 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.193 | 842 | +0 | 0.00% | 163 |
| 2025-06-26 | 2025-06-24 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.195 | 842 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 0.193 | 842 | +0 | 0.00% | 163 |
| 2025-06-23 | 2025-06-19 | 0.193 | 842 | +0 | 0.00% | 163 |
| 2025-06-20 | 2025-06-18 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-06-17 | 2025-06-13 | 0.199 | 842 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.199 | 842 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2025-06-11 | 2025-06-09 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2025-06-09 | 2025-06-05 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.209 | 842 | +0 | 0.00% | 176 |
| 2025-06-04 | 2025-06-02 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2025-05-29 | 2025-05-27 | 0.204 | 842 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2025-05-22 | 2025-05-20 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2025-05-21 | 2025-05-19 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.208 | 842 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-05-16 | 2025-05-14 | 0.211 | 842 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.222 | 842 | +0 | 0.00% | 187 |
| 2025-05-14 | 2025-05-12 | 0.223 | 842 | +0 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 0.222 | 842 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 0.224 | 842 | +0 | 0.00% | 189 |
| 2025-05-09 | 2025-05-07 | 0.208 | 842 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.214 | 842 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.215 | 842 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.215 | 842 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.204 | 842 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.206 | 842 | +0 | 0.00% | 173 |
| 2025-04-28 | 2025-04-24 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2025-04-25 | 2025-04-23 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2025-04-24 | 2025-04-22 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2025-04-23 | 2025-04-17 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.209 | 842 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.207 | 842 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2025-04-03 | 2025-04-01 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2025-04-02 | 2025-03-31 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2025-04-01 | 2025-03-28 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.193 | 842 | +0 | 0.00% | 163 |
| 2025-03-28 | 2025-03-26 | 0.192 | 842 | +0 | 0.00% | 162 |
| 2025-03-27 | 2025-03-25 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-03-26 | 2025-03-24 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-03-25 | 2025-03-21 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-03-24 | 2025-03-20 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-03-21 | 2025-03-19 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2025-03-20 | 2025-03-18 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.204 | 842 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.208 | 842 | +0 | 0.00% | 175 |
| 2025-03-14 | 2025-03-12 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-03-11 | 2025-03-07 | 0.230 | 842 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 0.215 | 842 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.215 | 842 | +0 | 0.00% | 181 |
| 2025-03-05 | 2025-03-03 | 0.215 | 842 | +0 | 0.00% | 181 |
| 2025-03-04 | 2025-02-28 | 0.222 | 842 | +0 | 0.00% | 187 |
| 2025-03-03 | 2025-02-27 | 0.217 | 842 | +0 | 0.00% | 183 |
| 2025-02-28 | 2025-02-26 | 0.225 | 842 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 0.225 | 842 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.220 | 842 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.220 | 842 | +0 | 0.00% | 185 |
| 2025-02-24 | 2025-02-20 | 0.235 | 842 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.234 | 842 | +0 | 0.00% | 197 |
| 2025-02-20 | 2025-02-18 | 0.227 | 842 | +0 | 0.00% | 191 |
| 2025-02-19 | 2025-02-17 | 0.226 | 842 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.218 | 842 | +0 | 0.00% | 184 |
| 2025-02-17 | 2025-02-13 | 0.228 | 842 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.230 | 842 | +0 | 0.00% | 194 |
| 2025-02-13 | 2025-02-11 | 0.235 | 842 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.244 | 842 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2025-02-10 | 2025-02-06 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2025-02-07 | 2025-02-05 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2025-02-06 | 2025-02-04 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2025-02-05 | 2025-02-03 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2025-02-04 | 2025-01-28 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2025-02-03 | 2025-01-24 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2025-01-27 | 2025-01-23 | 0.250 | 842 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.247 | 842 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.247 | 842 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.243 | 842 | +0 | 0.00% | 205 |
| 2025-01-20 | 2025-01-16 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2025-01-17 | 2025-01-15 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2025-01-16 | 2025-01-14 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2025-01-15 | 2025-01-13 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2025-01-14 | 2025-01-10 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2025-01-13 | 2025-01-09 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.280 | 842 | +0 | 0.00% | 236 |
| 2025-01-09 | 2025-01-07 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.280 | 842 | +0 | 0.00% | 236 |
| 2025-01-06 | 2025-01-02 | 0.275 | 842 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2024-12-27 | 2024-12-20 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2024-12-20 | 2024-12-18 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2024-12-19 | 2024-12-17 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2024-12-18 | 2024-12-16 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2024-12-17 | 2024-12-13 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2024-12-16 | 2024-12-12 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2024-12-11 | 2024-12-09 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.275 | 842 | +0 | 0.00% | 232 |
| 2024-12-09 | 2024-12-05 | 0.275 | 842 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 842 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.280 | 842 | +0 | 0.00% | 236 |
| 2024-11-29 | 2024-11-27 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2024-11-28 | 2024-11-26 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2024-11-27 | 2024-11-25 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-11-25 | 2024-11-21 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2024-11-21 | 2024-11-19 | 0.250 | 842 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-11-18 | 2024-11-14 | 0.243 | 842 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.243 | 842 | +0 | 0.00% | 205 |
| 2024-11-14 | 2024-11-12 | 0.245 | 842 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-11-12 | 2024-11-08 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2024-11-11 | 2024-11-07 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-11-08 | 2024-11-06 | 0.228 | 842 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.241 | 842 | +0 | 0.00% | 203 |
| 2024-11-06 | 2024-11-04 | 0.236 | 842 | +0 | 0.00% | 199 |
| 2024-11-05 | 2024-11-01 | 0.231 | 842 | +0 | 0.00% | 195 |
| 2024-11-04 | 2024-10-31 | 0.243 | 842 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.238 | 842 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.235 | 842 | +0 | 0.00% | 198 |
| 2024-10-30 | 2024-10-28 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.198 | 842 | +0 | 0.00% | 167 |
| 2024-10-09 | 2024-10-07 | 0.214 | 842 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.234 | 842 | +0 | 0.00% | 197 |
| 2024-10-07 | 2024-10-03 | 0.247 | 842 | +0 | 0.00% | 208 |
| 2024-10-04 | 2024-10-02 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-10-03 | 2024-09-30 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-10-02 | 2024-09-27 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-09-30 | 2024-09-26 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-09-27 | 2024-09-25 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-09-26 | 2024-09-24 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-09-25 | 2024-09-23 | 0.249 | 842 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.249 | 842 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-09-20 | 2024-09-17 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-09-19 | 2024-09-16 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-09-17 | 2024-09-13 | 0.239 | 842 | +0 | 0.00% | 201 |
| 2024-09-16 | 2024-09-12 | 0.244 | 842 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.246 | 842 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.247 | 842 | +0 | 0.00% | 208 |
| 2024-09-11 | 2024-09-09 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-09-10 | 2024-09-05 | 0.241 | 842 | +0 | 0.00% | 203 |
| 2024-09-09 | 2024-09-04 | 0.211 | 842 | +0 | 0.00% | 178 |
| 2024-09-05 | 2024-09-03 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2024-09-04 | 2024-09-02 | 0.209 | 842 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.215 | 842 | +0 | 0.00% | 181 |
| 2024-09-02 | 2024-08-29 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2024-08-30 | 2024-08-28 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.199 | 842 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.199 | 842 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.199 | 842 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2024-08-21 | 2024-08-19 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2024-08-20 | 2024-08-16 | 0.205 | 842 | +0 | 0.00% | 173 |
| 2024-08-19 | 2024-08-15 | 0.204 | 842 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.204 | 842 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2024-08-14 | 2024-08-12 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-08-09 | 2024-08-07 | 0.200 | 842 | +0 | 0.00% | 168 |
| 2024-08-08 | 2024-08-06 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2024-08-07 | 2024-08-05 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2024-08-06 | 2024-08-02 | 0.186 | 842 | +0 | 0.00% | 157 |
| 2024-08-05 | 2024-08-01 | 0.186 | 842 | +0 | 0.00% | 157 |
| 2024-08-02 | 2024-07-31 | 0.186 | 842 | +0 | 0.00% | 157 |
| 2024-08-01 | 2024-07-30 | 0.191 | 842 | +0 | 0.00% | 161 |
| 2024-07-31 | 2024-07-29 | 0.195 | 842 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.195 | 842 | +0 | 0.00% | 164 |
| 2024-07-29 | 2024-07-25 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2024-07-26 | 2024-07-24 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2024-07-25 | 2024-07-23 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2024-07-24 | 2024-07-22 | 0.197 | 842 | +0 | 0.00% | 166 |
| 2024-07-23 | 2024-07-19 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2024-07-22 | 2024-07-18 | 0.195 | 842 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2024-07-18 | 2024-07-16 | 0.206 | 842 | +0 | 0.00% | 173 |
| 2024-07-17 | 2024-07-15 | 0.206 | 842 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.196 | 842 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 0.194 | 842 | +0 | 0.00% | 163 |
| 2024-07-12 | 2024-07-10 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.190 | 842 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.193 | 842 | +0 | 0.00% | 163 |
| 2024-07-05 | 2024-07-03 | 0.189 | 842 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.189 | 842 | +0 | 0.00% | 159 |
| 2024-07-03 | 2024-06-28 | 0.189 | 842 | +0 | 0.00% | 159 |
| 2024-07-02 | 2024-06-27 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2024-06-28 | 2024-06-26 | 0.203 | 842 | +0 | 0.00% | 171 |
| 2024-06-27 | 2024-06-25 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2024-06-26 | 2024-06-24 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2024-06-25 | 2024-06-21 | 0.201 | 842 | +0 | 0.00% | 169 |
| 2024-06-24 | 2024-06-20 | 0.211 | 842 | +0 | 0.00% | 178 |
| 2024-06-21 | 2024-06-19 | 0.211 | 842 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.211 | 842 | +0 | 0.00% | 178 |
| 2024-06-19 | 2024-06-17 | 0.221 | 842 | +0 | 0.00% | 186 |
| 2024-06-18 | 2024-06-14 | 0.235 | 842 | +0 | 0.00% | 198 |
| 2024-06-17 | 2024-06-13 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-06-14 | 2024-06-12 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2024-06-13 | 2024-06-11 | 0.229 | 842 | +0 | 0.00% | 193 |
| 2024-06-12 | 2024-06-07 | 0.223 | 842 | +0 | 0.00% | 188 |
| 2024-06-11 | 2024-06-06 | 0.217 | 842 | +0 | 0.00% | 183 |
| 2024-06-07 | 2024-06-05 | 0.192 | 842 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.177 | 842 | +0 | 0.00% | 149 |
| 2024-06-05 | 2024-06-03 | 0.169 | 842 | +0 | 0.00% | 142 |
| 2024-06-04 | 2024-05-31 | 0.180 | 842 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 0.185 | 842 | +0 | 0.00% | 156 |
| 2024-05-31 | 2024-05-29 | 0.150 | 842 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.151 | 842 | +0 | 0.00% | 127 |
| 2024-05-29 | 2024-05-27 | 0.153 | 842 | +0 | 0.00% | 129 |
| 2024-05-28 | 2024-05-24 | 0.156 | 842 | +0 | 0.00% | 131 |
| 2024-05-27 | 2024-05-23 | 0.155 | 842 | +0 | 0.00% | 131 |
| 2024-05-24 | 2024-05-22 | 0.211 | 842 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 0.220 | 842 | +0 | 0.00% | 185 |
| 2024-05-22 | 2024-05-20 | 0.220 | 842 | +0 | 0.00% | 185 |
| 2024-05-21 | 2024-05-17 | 0.225 | 842 | +0 | 0.00% | 189 |
| 2024-05-20 | 2024-05-16 | 0.230 | 842 | +0 | 0.00% | 194 |
| 2024-05-17 | 2024-05-14 | 0.236 | 842 | +0 | 0.00% | 199 |
| 2024-05-16 | 2024-05-13 | 0.232 | 842 | +0 | 0.00% | 195 |
| 2024-05-14 | 2024-05-10 | 0.232 | 842 | +0 | 0.00% | 195 |
| 2024-05-13 | 2024-05-09 | 0.238 | 842 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.246 | 842 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.250 | 842 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.255 | 842 | +0 | 0.00% | 215 |
| 2024-05-07 | 2024-05-03 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-05-06 | 2024-05-02 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2024-05-03 | 2024-04-30 | 0.265 | 842 | +0 | 0.00% | 223 |
| 2024-05-02 | 2024-04-29 | 0.235 | 842 | +0 | 0.00% | 198 |
| 2024-04-30 | 2024-04-26 | 0.223 | 842 | +0 | 0.00% | 188 |
| 2024-04-29 | 2024-04-25 | 0.220 | 842 | +0 | 0.00% | 185 |
| 2024-04-26 | 2024-04-24 | 0.211 | 842 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 0.224 | 842 | +0 | 0.00% | 189 |
| 2024-04-24 | 2024-04-22 | 0.224 | 842 | +0 | 0.00% | 189 |
| 2024-04-23 | 2024-04-19 | 0.240 | 842 | +0 | 0.00% | 202 |
| 2024-04-22 | 2024-04-18 | 0.238 | 842 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.192 | 842 | +0 | 0.00% | 162 |
| 2024-04-18 | 2024-04-16 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.206 | 842 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.206 | 842 | +0 | 0.00% | 173 |
| 2024-04-15 | 2024-04-11 | 0.206 | 842 | +0 | 0.00% | 173 |
| 2024-04-12 | 2024-04-10 | 0.206 | 842 | +0 | 0.00% | 173 |
| 2024-04-11 | 2024-04-09 | 0.202 | 842 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 0.208 | 842 | +0 | 0.00% | 175 |
| 2024-04-09 | 2024-04-05 | 0.210 | 842 | +0 | 0.00% | 177 |
| 2024-04-08 | 2024-04-03 | 0.240 | 842 | +0 | 0.00% | 202 |
| 2024-04-05 | 2024-04-02 | 0.240 | 842 | +0 | 0.00% | 202 |
| 2024-04-03 | 2024-03-28 | 0.240 | 842 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.229 | 842 | +0 | 0.00% | 193 |
| 2024-03-28 | 2024-03-26 | 0.249 | 842 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.250 | 842 | +0 | 0.00% | 210 |
| 2024-03-26 | 2024-03-22 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-03-25 | 2024-03-21 | 0.260 | 842 | +0 | 0.00% | 219 |
| 2024-03-22 | 2024-03-20 | 0.275 | 842 | +0 | 0.00% | 232 |
| 2024-03-21 | 2024-03-19 | 0.275 | 842 | +0 | 0.00% | 232 |
| 2023-09-05 | 2023-08-31 | 0.228 | 842 | -5,000 | 0.00% | 192 |
| 2021-12-14 | 2021-12-10 | 0.476 | 5,842 | +3,750 | 0.00% | 2,781 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,092 | -327 | 0.00% | 832 |
| 2020-09-22 | 2020-09-18 | 0.304 | 2,419 | -96 | 0.00% | 736 |
| 2019-03-22 | 2019-03-20 | 0.899 | 2,515 | -19,080 | 0.00% | 2,262 |
| 2019-01-25 | 2019-01-23 | 0.830 | 21,595 | +17,346 | 0.01% | 17,927 |
| 2019-01-03 | 2018-12-31 | 0.865 | 4,249 | +1,734 | 0.00% | 3,674 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,515 | -87 | 0.00% | 3,951 |
| 2017-09-29 | 2017-09-27 | 4.278 | 2,602 | -599 | 0.00% | 11,132 |
| 2016-11-25 | 2016-11-23 | 11.030 | 3,201 | +1,496 | 0.00% | 35,307 |
| 2016-10-17 | 2016-10-13 | 11.364 | 1,705 | -2,992 | 0.00% | 19,376 |
| 2016-10-14 | 2016-10-12 | 11.632 | 4,697 | +2,992 | 0.00% | 54,634 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,705 | -15 | 0.00% | 25,650 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,720 | -11 | 0.00% | 17,325 |
| 2013-10-17 | 2013-10-15 | 9.085 | 1,731 | -1,519 | 0.00% | 15,727 |
| 2013-09-02 | 2013-08-29 | 9.020 | 3,250 | -760 | 0.00% | 29,314 |
| 2013-08-08 | 2013-08-06 | 9.546 | 4,010 | +1,216 | 0.00% | 38,280 |
| 2013-08-07 | 2013-08-05 | 10.139 | 2,794 | +1,063 | 0.00% | 28,328 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,731 | -28 | 0.00% | 14,017 |
| 2013-01-29 | 2013-01-25 | 8.681 | 1,759 | -463 | 0.00% | 15,270 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,222 | -21 | 0.00% | 15,688 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,243 | -61 | 0.00% | 16,120 |
| 2012-03-05 | 2012-03-01 | 6.999 | 2,304 | -320 | 0.00% | 16,126 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,624 | -24 | 0.00% | 17,062 |
| 2011-05-11 | 2011-05-06 | 9.722 | 2,648 | +3 | 0.00% | 25,745 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,645 | -56 | 0.00% | 26,466 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,701 | -51 | 0.00% | 25,722 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,752 | +717 | 0.00% | 27,518 |
| 2010-12-30 | 2010-12-28 | 10.520 | 2,035 | -152 | 0.00% | 21,407 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,187 | -22 | 0.00% | 29,969 |
| 2010-11-09 | 2010-11-05 | 14.251 | 2,209 | -1,825 | 0.00% | 31,481 |
| 2010-10-29 | 2010-10-27 | 12.991 | 4,034 | -1,824 | 0.01% | 52,404 |
| 2010-10-22 | 2010-10-20 | 13.977 | 5,858 | +3,649 | 0.01% | 81,879 |
| 2010-05-20 | 2010-05-18 | 12.717 | 2,209 | -1,825 | 0.00% | 28,091 |
| 2010-05-17 | 2010-05-13 | 13.155 | 4,034 | +1,825 | 0.01% | 53,067 |
| 2010-05-11 | 2010-05-07 | 12.936 | 2,209 | +182 | 0.00% | 28,575 |
| 2010-05-10 | 2010-05-06 | 13.045 | 2,027 | -1,095 | 0.00% | 26,443 |
| 2010-04-30 | 2010-04-28 | 14.525 | 3,122 | -729 | 0.00% | 45,348 |
| 2010-04-12 | 2010-04-08 | 14.635 | 3,851 | -44 | 0.01% | 56,359 |
| 2010-03-18 | 2010-03-16 | 14.093 | 3,895 | +923 | 0.01% | 54,892 |
| 2010-03-17 | 2010-03-15 | 14.906 | 2,972 | +922 | 0.00% | 44,301 |
| 2010-03-16 | 2010-03-12 | 14.906 | 2,050 | +369 | 0.00% | 30,557 |
| 2010-02-02 | 2010-01-29 | 14.093 | 1,681 | -1,845 | 0.00% | 23,690 |
| 2009-12-22 | 2009-12-18 | 13.171 | 3,526 | +1,845 | 0.00% | 46,443 |
| 2009-12-18 | 2009-12-16 | 14.093 | 1,681 | -2,767 | 0.00% | 23,690 |
| 2009-12-14 | 2009-12-10 | 14.635 | 4,448 | +1,845 | 0.01% | 65,096 |
| 2009-11-25 | 2009-11-23 | 14.906 | 2,603 | +922 | 0.00% | 38,800 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,681 | -15 | 0.00% | 24,833 |
| 2009-10-22 | 2009-10-20 | 16.116 | 1,696 | -968 | 0.00% | 27,333 |
| 2009-10-06 | 2009-10-02 | 13.967 | 2,664 | +931 | 0.00% | 37,208 |
| 2009-08-18 | 2009-08-14 | 15.579 | 1,733 | -9,308 | 0.00% | 26,998 |
| 2009-08-06 | 2009-08-04 | 16.116 | 11,041 | +9,308 | 0.01% | 177,936 |
| 2009-07-14 | 2009-07-10 | 15.310 | 1,733 | -2,234 | 0.00% | 26,532 |
| 2009-07-09 | 2009-07-07 | 14.504 | 3,967 | +1,377 | 0.01% | 57,539 |
| 2009-07-07 | 2009-07-03 | 14.773 | 2,590 | -3,723 | 0.00% | 38,262 |
| 2009-07-02 | 2009-06-29 | 15.847 | 6,313 | -223 | 0.01% | 100,044 |
| 2009-06-30 | 2009-06-26 | 14.773 | 6,536 | -7,446 | 0.01% | 96,556 |
| 2009-06-24 | 2009-06-22 | 14.236 | 13,982 | +3,723 | 0.02% | 199,044 |
| 2009-06-16 | 2009-06-12 | 16.385 | 10,259 | +848 | 0.01% | 168,089 |
| 2009-06-15 | 2009-06-11 | 16.653 | 9,411 | +1,862 | 0.03% | 156,722 |
| 2009-06-11 | 2009-06-09 | 17.727 | 7,549 | +5,584 | 0.02% | 133,825 |
| 2009-06-10 | 2009-06-08 | 17.996 | 1,965 | +1,117 | 0.01% | 35,362 |
| 2009-06-02 | 2009-05-29 | 12.946 | 848 | -931 | 0.00% | 10,979 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,779 | -1,045 | 0.00% | 22,573 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,824 | -50 | 0.00% | 25,824 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,874 | -34 | 0.00% | 19,548 |
| 2008-11-10 | 2008-11-06 | 6.013 | 2,908 | +1,522 | 0.00% | 17,486 |
| 2008-10-30 | 2008-10-28 | 5.290 | 1,386 | -2,131 | 0.00% | 7,332 |
| 2008-08-05 | 2008-08-01 | 32.202 | 3,517 | +609 | 0.01% | 113,254 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,908 | -56 | 0.01% | 119,986 |
| 2008-01-29 | 2008-01-25 | 42.873 | 2,964 | -1,015 | 0.01% | 127,074 |
| 2007-12-07 | 2007-12-05 | 52.221 | 3,979 | -124 | 0.01% | 207,786 |
| 2007-12-06 | 2007-12-04 | 51.898 | 4,103 | -3,103 | 0.01% | 212,939 |
| 2007-11-14 | 2007-11-12 | 52.972 | 7,206 | -204 | 0.01% | 381,716 |
| 2007-11-01 | 2007-10-30 | 54.226 | 7,410 | +638 | 0.01% | 401,813 |
| 2007-10-10 | 2007-10-08 | 54.226 | 6,772 | -1,276 | 0.01% | 367,217 |
| 2007-09-28 | 2007-09-25 | 52.972 | 8,048 | -639 | 0.02% | 426,318 |
| 2007-07-31 | 2007-07-27 | 57.047 | 8,687 | -272 | 0.02% | 495,565 |
| 2007-07-25 | 2007-07-23 | 58.301 | 8,959 | -255 | 0.02% | 522,314 |
| 2007-07-11 | 2007-07-09 | 59.868 | 9,214 | +3,190 | 0.02% | 551,621 |
| 2007-07-06 | 2007-07-04 | 58.301 | 6,024 | -319 | 0.01% | 351,202 |
| 2007-06-26 | 2007-06-22 | 57.360 | 6,343 | 0.01% | 363,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy