History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 43,650,070 | +0 | 4.43% | 8,075,263 |
| 2025-10-13 | 2025-10-09 | 0.180 | 43,650,070 | +0 | 4.43% | 7,857,013 |
| 2025-10-10 | 2025-10-08 | 0.173 | 43,650,070 | +0 | 4.43% | 7,551,462 |
| 2025-10-09 | 2025-10-06 | 0.174 | 43,650,070 | +0 | 4.43% | 7,595,112 |
| 2025-10-08 | 2025-10-03 | 0.165 | 43,650,070 | +0 | 4.43% | 7,202,262 |
| 2025-10-06 | 2025-10-02 | 0.170 | 43,650,070 | +0 | 4.43% | 7,420,512 |
| 2025-10-03 | 2025-09-30 | 0.170 | 43,650,070 | +0 | 4.43% | 7,420,512 |
| 2025-10-02 | 2025-09-29 | 0.154 | 43,650,070 | -5,512 | 4.43% | 6,722,111 |
| 2025-09-23 | 2025-09-19 | 0.178 | 43,655,582 | +168,000 | 4.43% | 7,770,694 |
| 2025-08-13 | 2025-08-11 | 0.213 | 43,487,582 | -36,000 | 4.42% | 9,262,855 |
| 2025-07-28 | 2025-07-24 | 0.197 | 43,523,582 | +84,000 | 4.42% | 8,574,146 |
| 2025-07-14 | 2025-07-10 | 0.191 | 43,439,582 | +36,000 | 4.41% | 8,296,960 |
| 2025-05-09 | 2025-05-07 | 0.208 | 43,403,582 | -300,000 | 4.41% | 9,027,945 |
| 2025-05-08 | 2025-05-06 | 0.214 | 43,703,582 | -96,000 | 4.44% | 9,352,567 |
| 2025-04-09 | 2025-04-07 | 0.197 | 43,799,582 | +336,000 | 4.45% | 8,628,518 |
| 2025-04-08 | 2025-04-03 | 0.207 | 43,463,582 | +60,000 | 4.41% | 8,996,961 |
| 2025-02-18 | 2025-02-14 | 0.218 | 43,403,582 | -168,000 | 4.41% | 9,461,981 |
| 2025-02-13 | 2025-02-11 | 0.235 | 43,571,582 | -12,000 | 4.42% | 10,239,322 |
| 2025-02-12 | 2025-02-10 | 0.244 | 43,583,582 | -396,000 | 4.43% | 10,634,394 |
| 2025-02-11 | 2025-02-07 | 0.255 | 43,979,582 | +22,284,000 | 4.47% | 11,214,793 |
| 2025-02-06 | 2025-02-04 | 0.265 | 21,695,582 | -120,000 | 2.20% | 5,749,329 |
| 2025-01-24 | 2025-01-22 | 0.247 | 21,815,582 | -888,000 | 2.66% | 5,388,449 |
| 2025-01-22 | 2025-01-20 | 0.255 | 22,703,582 | -180,000 | 2.77% | 5,789,413 |
| 2025-01-21 | 2025-01-17 | 0.243 | 22,883,582 | -12,000 | 2.79% | 5,560,710 |
| 2024-12-13 | 2024-12-11 | 0.305 | 22,895,582 | -24,000 | 2.79% | 6,983,153 |
| 2024-12-12 | 2024-12-10 | 0.290 | 22,919,582 | -36,000 | 2.79% | 6,646,679 |
| 2024-12-02 | 2024-11-28 | 0.280 | 22,955,582 | +108,000 | 2.80% | 6,427,563 |
| 2024-11-29 | 2024-11-27 | 0.270 | 22,847,582 | -120,000 | 2.78% | 6,168,847 |
| 2024-11-11 | 2024-11-07 | 0.265 | 22,967,582 | -36,000 | 2.80% | 6,086,409 |
| 2024-11-07 | 2024-11-05 | 0.241 | 23,003,582 | +192,000 | 2.80% | 5,543,863 |
| 2024-10-31 | 2024-10-29 | 0.235 | 22,811,582 | -1,542,000 | 2.78% | 5,360,722 |
| 2024-10-30 | 2024-10-28 | 0.200 | 24,353,582 | -600,000 | 2.97% | 4,870,716 |
| 2024-10-29 | 2024-10-25 | 0.200 | 24,953,582 | -12,000 | 3.04% | 4,990,716 |
| 2024-10-28 | 2024-10-24 | 0.200 | 24,965,582 | -192,000 | 3.04% | 4,993,116 |
| 2024-10-25 | 2024-10-23 | 0.190 | 25,157,582 | -852,000 | 3.07% | 4,779,941 |
| 2024-10-24 | 2024-10-22 | 0.200 | 26,009,582 | -84,000 | 3.17% | 5,201,916 |
| 2024-10-23 | 2024-10-21 | 0.200 | 26,093,582 | -36,000 | 3.18% | 5,218,716 |
| 2024-10-22 | 2024-10-18 | 0.200 | 26,129,582 | -228,000 | 3.18% | 5,225,916 |
| 2024-10-18 | 2024-10-16 | 0.200 | 26,357,582 | -168,000 | 3.21% | 5,271,516 |
| 2024-10-15 | 2024-10-10 | 0.200 | 26,525,582 | -720,000 | 3.23% | 5,305,116 |
| 2024-10-10 | 2024-10-08 | 0.198 | 27,245,582 | -1,152,000 | 3.32% | 5,394,625 |
| 2024-10-09 | 2024-10-07 | 0.214 | 28,397,582 | -2,436,000 | 3.46% | 6,077,083 |
| 2024-10-08 | 2024-10-04 | 0.234 | 30,833,582 | -1,644,000 | 3.76% | 7,215,058 |
| 2024-10-07 | 2024-10-03 | 0.247 | 32,477,582 | -2,664,000 | 3.96% | 8,021,963 |
| 2024-10-04 | 2024-10-02 | 0.260 | 35,141,582 | -564,000 | 4.28% | 9,136,811 |
| 2024-10-03 | 2024-09-30 | 0.260 | 35,705,582 | +12,000 | 4.35% | 9,283,451 |
| 2024-09-25 | 2024-09-23 | 0.249 | 35,693,582 | -108,000 | 4.35% | 8,887,702 |
| 2024-09-11 | 2024-09-09 | 0.265 | 35,801,582 | +96,000 | 4.36% | 9,487,419 |
| 2024-09-05 | 2024-09-03 | 0.210 | 35,705,582 | +18,744,000 | 4.35% | 7,498,172 |
| 2024-08-26 | 2024-08-22 | 0.199 | 16,961,582 | -500 | 2.07% | 3,375,355 |
| 2024-08-20 | 2024-08-16 | 0.205 | 16,962,082 | -6,000 | 2.07% | 3,477,227 |
| 2024-08-01 | 2024-07-30 | 0.191 | 16,968,082 | +324,000 | 2.07% | 3,240,904 |
| 2024-06-11 | 2024-06-06 | 0.217 | 16,644,082 | +72,000 | 2.43% | 3,611,766 |
| 2024-06-03 | 2024-05-30 | 0.185 | 16,572,082 | -650 | 2.42% | 3,065,835 |
| 2024-05-29 | 2024-05-27 | 0.153 | 16,572,732 | -288,000 | 2.42% | 2,535,628 |
| 2024-05-28 | 2024-05-24 | 0.156 | 16,860,732 | +48,000 | 2.47% | 2,630,274 |
| 2024-05-27 | 2024-05-23 | 0.155 | 16,812,732 | +312,000 | 2.46% | 2,605,973 |
| 2024-05-20 | 2024-05-16 | 0.230 | 16,500,732 | +24,000 | 2.41% | 3,795,168 |
| 2024-05-16 | 2024-05-13 | 0.232 | 16,476,732 | -500 | 2.41% | 3,822,602 |
| 2024-05-07 | 2024-05-03 | 0.260 | 16,477,232 | +36,000 | 2.41% | 4,284,080 |
| 2024-05-03 | 2024-04-30 | 0.265 | 16,441,232 | -84,000 | 2.40% | 4,356,926 |
| 2024-04-24 | 2024-04-22 | 0.224 | 16,525,232 | +12,000 | 2.42% | 3,701,652 |
| 2024-04-23 | 2024-04-19 | 0.240 | 16,513,232 | -96,000 | 2.41% | 3,963,176 |
| 2024-04-19 | 2024-04-17 | 0.192 | 16,609,232 | +12,000 | 2.43% | 3,188,973 |
| 2024-04-16 | 2024-04-12 | 0.206 | 16,597,232 | +12,000 | 2.43% | 3,419,030 |
| 2024-04-15 | 2024-04-11 | 0.206 | 16,585,232 | +12,000 | 2.43% | 3,416,558 |
| 2024-04-10 | 2024-04-08 | 0.208 | 16,573,232 | +12,000 | 2.42% | 3,447,232 |
| 2024-03-20 | 2024-03-18 | 0.272 | 16,561,232 | -1 | 2.42% | 4,504,655 |
| 2024-03-08 | 2024-03-06 | 0.300 | 16,561,233 | -8,947 | 2.42% | 4,968,370 |
| 2024-03-01 | 2024-02-28 | 0.296 | 16,570,180 | +42,000 | 2.42% | 4,904,773 |
| 2024-02-29 | 2024-02-27 | 0.308 | 16,528,180 | -30,000 | 2.42% | 5,090,679 |
| 2024-02-27 | 2024-02-23 | 0.356 | 16,558,180 | +30,000 | 2.42% | 5,894,712 |
| 2024-02-26 | 2024-02-22 | 0.300 | 16,528,180 | -30,000 | 2.42% | 4,958,454 |
| 2024-02-19 | 2024-02-15 | 0.248 | 16,558,180 | -5,625 | 2.42% | 4,106,429 |
| 2024-02-15 | 2024-02-09 | 0.232 | 16,563,805 | -18,200 | 2.42% | 3,842,803 |
| 2024-02-14 | 2024-02-07 | 0.276 | 16,582,005 | -6,000 | 2.42% | 4,576,633 |
| 2024-02-05 | 2024-02-01 | 0.328 | 16,588,005 | +66,000 | 2.43% | 5,440,866 |
| 2024-01-11 | 2024-01-09 | 0.364 | 16,522,005 | +60,000 | 2.42% | 6,014,010 |
| 2024-01-02 | 2023-12-28 | 0.368 | 16,462,005 | -6,000 | 2.41% | 6,058,018 |
| 2023-12-22 | 2023-12-20 | 0.396 | 16,468,005 | +54,000 | 2.41% | 6,521,330 |
| 2023-12-20 | 2023-12-18 | 0.392 | 16,414,005 | +198,000 | 2.40% | 6,434,290 |
| 2023-12-19 | 2023-12-15 | 0.400 | 16,216,005 | +2,268,000 | 2.37% | 6,486,402 |
| 2023-12-18 | 2023-12-14 | 0.400 | 13,948,005 | +1,218,000 | 2.04% | 5,579,202 |
| 2023-12-08 | 2023-12-06 | 0.392 | 12,730,005 | +30,000 | 1.86% | 4,990,162 |
| 2023-12-05 | 2023-12-01 | 0.396 | 12,700,005 | -102,000 | 1.86% | 5,029,202 |
| 2023-12-04 | 2023-11-30 | 0.408 | 12,802,005 | -96,000 | 1.87% | 5,223,218 |
| 2023-11-29 | 2023-11-27 | 0.500 | 12,898,005 | -102,000 | 1.89% | 6,449,002 |
| 2023-11-28 | 2023-11-24 | 0.540 | 13,000,005 | +438,000 | 1.90% | 7,020,003 |
| 2023-11-27 | 2023-11-23 | 0.500 | 12,562,005 | +212,565 | 1.84% | 6,281,002 |
| 2023-11-23 | 2023-11-21 | 0.424 | 12,349,440 | +330,000 | 1.81% | 5,236,163 |
| 2023-11-22 | 2023-11-20 | 0.420 | 12,019,440 | +1,722,000 | 1.76% | 5,048,165 |
| 2023-11-20 | 2023-11-16 | 0.404 | 10,297,440 | +3,636,000 | 1.51% | 4,160,166 |
| 2023-11-09 | 2023-11-07 | 0.380 | 6,661,440 | +60,000 | 0.97% | 2,531,347 |
| 2023-11-08 | 2023-11-06 | 0.376 | 6,601,440 | +198,000 | 0.97% | 2,482,141 |
| 2023-11-07 | 2023-11-03 | 0.448 | 6,403,440 | +96,000 | 0.94% | 2,868,741 |
| 2023-11-06 | 2023-11-02 | 0.468 | 6,307,440 | +396,000 | 0.92% | 2,951,882 |
| 2023-11-03 | 2023-11-01 | 0.440 | 5,911,440 | -132,000 | 0.86% | 2,601,034 |
| 2023-11-02 | 2023-10-31 | 0.464 | 6,043,440 | +2,580,000 | 0.88% | 2,804,156 |
| 2023-11-01 | 2023-10-30 | 0.456 | 3,463,440 | +1,260,000 | 0.51% | 1,579,329 |
| 2023-10-31 | 2023-10-27 | 0.352 | 2,203,440 | +18,000 | 0.32% | 775,611 |
| 2023-10-26 | 2023-10-24 | 0.328 | 2,185,440 | +6,000 | 0.32% | 716,824 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,179,440 | +30,000 | 0.32% | 653,832 |
| 2023-10-20 | 2023-10-18 | 0.328 | 2,149,440 | +36,000 | 0.31% | 705,016 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,113,440 | -474,000 | 0.31% | 676,301 |
| 2023-10-18 | 2023-10-16 | 0.368 | 2,587,440 | -840,000 | 0.38% | 952,178 |
| 2023-10-12 | 2023-10-10 | 0.308 | 3,427,440 | +12,000 | 0.50% | 1,055,652 |
| 2023-10-11 | 2023-10-09 | 0.324 | 3,415,440 | -114,000 | 0.50% | 1,106,603 |
| 2023-06-07 | 2023-06-05 | 0.232 | 3,529,440 | +48,000 | 0.52% | 818,830 |
| 2023-06-06 | 2023-06-02 | 0.232 | 3,481,440 | +12,000 | 0.51% | 807,694 |
| 2023-06-02 | 2023-05-31 | 0.240 | 3,469,440 | +12,000 | 0.51% | 832,666 |
| 2023-06-01 | 2023-05-30 | 0.240 | 3,457,440 | +6,000 | 0.51% | 829,786 |
| 2023-05-31 | 2023-05-29 | 0.240 | 3,451,440 | -117,000 | 0.50% | 828,346 |
| 2023-04-19 | 2023-04-17 | 0.264 | 3,568,440 | -114,000 | 0.52% | 942,068 |
| 2023-04-18 | 2023-04-14 | 0.276 | 3,682,440 | -6,000 | 0.54% | 1,016,353 |
| 2023-04-04 | 2023-03-31 | 0.264 | 3,688,440 | -96,000 | 0.54% | 973,748 |
| 2023-03-31 | 2023-03-29 | 0.280 | 3,784,440 | -246,000 | 0.55% | 1,059,643 |
| 2023-03-27 | 2023-03-23 | 0.284 | 4,030,440 | -1,188,000 | 0.59% | 1,144,645 |
| 2023-03-21 | 2023-03-17 | 0.316 | 5,218,440 | -36,000 | 0.76% | 1,649,027 |
| 2023-03-20 | 2023-03-16 | 0.324 | 5,254,440 | +78,000 | 0.77% | 1,702,439 |
| 2023-03-16 | 2023-03-14 | 0.312 | 5,176,440 | +18,000 | 0.76% | 1,615,049 |
| 2023-03-15 | 2023-03-13 | 0.320 | 5,158,440 | +18,000 | 0.75% | 1,650,701 |
| 2023-03-10 | 2023-03-08 | 0.320 | 5,140,440 | -24,000 | 0.75% | 1,644,941 |
| 2023-03-08 | 2023-03-06 | 0.344 | 5,164,440 | -126,000 | 0.76% | 1,776,567 |
| 2023-03-03 | 2023-03-01 | 0.336 | 5,290,440 | +72,000 | 0.77% | 1,777,588 |
| 2023-03-02 | 2023-02-28 | 0.316 | 5,218,440 | +198,000 | 0.76% | 1,649,027 |
| 2023-03-01 | 2023-02-27 | 0.316 | 5,020,440 | +294,000 | 0.73% | 1,586,459 |
| 2023-02-28 | 2023-02-24 | 0.300 | 4,726,440 | -30,000 | 0.69% | 1,417,932 |
| 2023-02-27 | 2023-02-23 | 0.248 | 4,756,440 | +108,000 | 0.70% | 1,179,597 |
| 2023-02-24 | 2023-02-22 | 0.256 | 4,648,440 | +30,000 | 0.68% | 1,190,001 |
| 2023-02-21 | 2023-02-17 | 0.288 | 4,618,440 | +114,000 | 0.68% | 1,330,111 |
| 2023-02-20 | 2023-02-16 | 0.284 | 4,504,440 | -96,000 | 0.66% | 1,279,261 |
| 2023-02-17 | 2023-02-15 | 0.280 | 4,600,440 | +270,000 | 0.67% | 1,288,123 |
| 2023-02-16 | 2023-02-14 | 0.300 | 4,330,440 | -78,000 | 0.63% | 1,299,132 |
| 2023-02-15 | 2023-02-13 | 0.324 | 4,408,440 | +12,000 | 0.64% | 1,428,335 |
| 2023-02-14 | 2023-02-10 | 0.300 | 4,396,440 | +222,000 | 0.64% | 1,318,932 |
| 2023-02-13 | 2023-02-09 | 0.316 | 4,174,440 | -222,000 | 0.61% | 1,319,123 |
| 2023-02-10 | 2023-02-08 | 0.320 | 4,396,440 | -768,000 | 0.64% | 1,406,861 |
| 2023-02-09 | 2023-02-07 | 0.332 | 5,164,440 | +150,000 | 0.76% | 1,714,594 |
| 2023-02-08 | 2023-02-06 | 0.388 | 5,014,440 | +66,000 | 0.73% | 1,945,603 |
| 2023-02-07 | 2023-02-03 | 0.456 | 4,948,440 | +180,000 | 0.72% | 2,256,489 |
| 2023-02-03 | 2023-02-01 | 0.484 | 4,768,440 | +300,000 | 0.70% | 2,307,925 |
| 2023-02-02 | 2023-01-31 | 0.484 | 4,468,440 | +654,000 | 0.65% | 2,162,725 |
| 2023-01-27 | 2023-01-20 | 0.520 | 3,814,440 | -114,000 | 0.56% | 1,983,509 |
| 2023-01-20 | 2023-01-18 | 0.476 | 3,928,440 | -456,000 | 0.57% | 1,869,937 |
| 2023-01-19 | 2023-01-17 | 0.536 | 4,384,440 | +42,000 | 0.64% | 2,350,060 |
| 2023-01-18 | 2023-01-16 | 0.548 | 4,342,440 | -24,000 | 0.64% | 2,379,657 |
| 2023-01-17 | 2023-01-13 | 0.432 | 4,366,440 | +84,000 | 0.64% | 1,886,302 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,282,440 | -240,000 | 0.63% | 1,884,274 |
| 2023-01-13 | 2023-01-11 | 0.488 | 4,522,440 | +252,000 | 0.66% | 2,206,951 |
| 2023-01-12 | 2023-01-10 | 0.432 | 4,270,440 | -60,000 | 0.62% | 1,844,830 |
| 2023-01-11 | 2023-01-09 | 0.388 | 4,330,440 | -156,000 | 0.63% | 1,680,211 |
| 2023-01-10 | 2023-01-06 | 0.304 | 4,486,440 | +96,000 | 0.66% | 1,363,878 |
| 2023-01-09 | 2023-01-05 | 0.304 | 4,390,440 | +2,040,888 | 0.64% | 1,334,694 |
| 2023-01-06 | 2023-01-04 | 0.252 | 2,349,552 | +444,000 | 0.34% | 592,087 |
| 2023-01-05 | 2023-01-03 | 0.216 | 1,905,552 | +75,000 | 0.28% | 411,599 |
| 2023-01-03 | 2022-12-29 | 0.368 | 1,830,552 | +132,000 | 0.27% | 673,643 |
| 2022-12-30 | 2022-12-28 | 0.372 | 1,698,552 | -720,000 | 0.25% | 631,861 |
| 2022-12-01 | 2022-11-29 | 0.372 | 2,418,552 | -126,000 | 0.35% | 899,701 |
| 2022-11-30 | 2022-11-28 | 0.360 | 2,544,552 | -6,000 | 0.37% | 916,039 |
| 2022-11-28 | 2022-11-24 | 0.360 | 2,550,552 | -6,000 | 0.37% | 918,199 |
| 2022-11-09 | 2022-11-07 | 0.360 | 2,556,552 | -12,000 | 0.37% | 920,359 |
| 2022-11-08 | 2022-11-04 | 0.344 | 2,568,552 | -24,000 | 0.38% | 883,582 |
| 2022-11-03 | 2022-11-01 | 0.348 | 2,592,552 | -7,250 | 0.38% | 902,208 |
| 2022-11-02 | 2022-10-31 | 0.352 | 2,599,802 | -12,000 | 0.38% | 915,130 |
| 2022-10-31 | 2022-10-27 | 0.348 | 2,611,802 | +750 | 0.38% | 908,907 |
| 2022-08-16 | 2022-08-12 | 0.332 | 2,611,052 | +402,000 | 0.38% | 866,869 |
| 2022-08-08 | 2022-08-04 | 0.336 | 2,209,052 | +150,000 | 0.32% | 742,241 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,059,052 | -24,000 | 0.30% | 658,897 |
| 2022-06-02 | 2022-05-31 | 0.292 | 2,083,052 | -18,000 | 0.30% | 608,251 |
| 2022-05-17 | 2022-05-13 | 0.220 | 2,101,052 | +24,000 | 0.31% | 462,231 |
| 2022-05-06 | 2022-05-04 | 0.288 | 2,077,052 | -24,000 | 0.30% | 598,191 |
| 2022-05-05 | 2022-05-03 | 0.300 | 2,101,052 | -30,000 | 0.31% | 630,316 |
| 2022-04-04 | 2022-03-31 | 0.332 | 2,131,052 | -24,000 | 0.31% | 707,509 |
| 2022-02-28 | 2022-02-24 | 0.328 | 2,155,052 | -6,000 | 0.32% | 706,857 |
| 2022-02-24 | 2022-02-22 | 0.400 | 2,161,052 | +30,000 | 0.32% | 864,421 |
| 2022-01-27 | 2022-01-25 | 0.448 | 2,131,052 | -6,000 | 0.31% | 954,711 |
| 2022-01-26 | 2022-01-24 | 0.448 | 2,137,052 | +12,000 | 0.31% | 957,399 |
| 2022-01-25 | 2022-01-21 | 0.436 | 2,125,052 | +150,000 | 0.31% | 926,523 |
| 2022-01-19 | 2022-01-17 | 0.452 | 1,975,052 | +30,000 | 0.29% | 892,724 |
| 2022-01-18 | 2022-01-14 | 0.444 | 1,945,052 | +12,000 | 0.28% | 863,603 |
| 2022-01-12 | 2022-01-10 | 0.408 | 1,933,052 | -228,000 | 0.28% | 788,685 |
| 2022-01-11 | 2022-01-07 | 0.400 | 2,161,052 | -220,125 | 0.32% | 864,421 |
| 2022-01-04 | 2021-12-31 | 0.428 | 2,381,177 | +30,000 | 0.35% | 1,019,144 |
| 2022-01-03 | 2021-12-29 | 0.416 | 2,351,177 | +192,000 | 0.34% | 978,090 |
| 2021-12-28 | 2021-12-22 | 0.424 | 2,159,177 | -625 | 0.32% | 915,491 |
| 2021-12-23 | 2021-12-21 | 0.436 | 2,159,802 | -24,000 | 0.32% | 941,674 |
| 2021-12-20 | 2021-12-16 | 0.476 | 2,183,802 | +60,000 | 0.32% | 1,039,490 |
| 2021-12-16 | 2021-12-14 | 0.464 | 2,123,802 | +123,000 | 0.31% | 985,444 |
| 2021-12-15 | 2021-12-13 | 0.432 | 2,000,802 | -120,000 | 0.29% | 864,346 |
| 2021-12-14 | 2021-12-10 | 0.476 | 2,120,802 | +810,598 | 0.31% | 1,009,502 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,310,204 | +120,000 | 0.77% | 655,102 |
| 2021-12-07 | 2021-12-03 | 0.484 | 1,190,204 | +60,000 | 0.70% | 576,059 |
| 2021-12-02 | 2021-11-30 | 0.424 | 1,130,204 | +120,000 | 0.66% | 479,206 |
| 2021-12-01 | 2021-11-29 | 0.408 | 1,010,204 | +28,500 | 0.59% | 412,163 |
| 2021-11-30 | 2021-11-26 | 0.408 | 981,704 | +19,313 | 0.57% | 400,535 |
| 2021-11-18 | 2021-11-16 | 0.420 | 962,391 | -25,500 | 0.56% | 404,204 |
| 2021-11-10 | 2021-11-08 | 0.398 | 987,891 | -154,505 | 0.58% | 392,970 |
| 2021-11-09 | 2021-11-05 | 0.401 | 1,142,396 | +39,896 | 0.58% | 458,382 |
| 2021-11-05 | 2021-11-03 | 0.419 | 1,102,500 | -29,488 | 0.56% | 461,441 |
| 2021-11-04 | 2021-11-02 | 0.408 | 1,131,988 | -78,057 | 0.57% | 462,037 |
| 2021-11-03 | 2021-11-01 | 0.377 | 1,210,045 | -29,488 | 0.61% | 456,227 |
| 2021-10-26 | 2021-10-22 | 0.370 | 1,239,533 | -17,346 | 0.63% | 458,769 |
| 2021-10-25 | 2021-10-21 | 0.363 | 1,256,879 | -3,174 | 0.64% | 456,494 |
| 2021-10-22 | 2021-10-20 | 0.349 | 1,260,053 | -2,891 | 0.64% | 440,213 |
| 2021-09-16 | 2021-09-14 | 0.342 | 1,262,944 | -8,673 | 0.64% | 432,486 |
| 2021-08-30 | 2021-08-26 | 0.339 | 1,271,617 | +1,734 | 0.64% | 431,057 |
| 2021-05-28 | 2021-05-26 | 0.339 | 1,269,883 | +26,019 | 0.64% | 430,470 |
| 2021-05-12 | 2021-05-10 | 0.336 | 1,243,864 | -26,019 | 0.63% | 417,347 |
| 2021-05-07 | 2021-05-05 | 0.315 | 1,269,883 | +8,673 | 0.64% | 399,722 |
| 2021-05-05 | 2021-05-03 | 0.349 | 1,261,210 | +46,833 | 0.64% | 440,617 |
| 2021-05-03 | 2021-04-29 | 0.443 | 1,214,377 | -19,080 | 0.61% | 537,670 |
| 2021-04-26 | 2021-04-22 | 0.464 | 1,233,457 | +3,469 | 0.62% | 571,717 |
| 2021-04-21 | 2021-04-19 | 0.484 | 1,229,988 | +19,080 | 0.62% | 595,637 |
| 2021-03-25 | 2021-03-23 | 0.502 | 1,210,908 | -17,346 | 0.61% | 607,340 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,228,254 | +19,081 | 0.62% | 552,312 |
| 2021-03-22 | 2021-03-18 | 0.450 | 1,209,173 | +41,630 | 0.61% | 543,731 |
| 2021-03-17 | 2021-03-15 | 0.419 | 1,167,543 | +17,346 | 0.59% | 488,665 |
| 2021-03-12 | 2021-03-10 | 0.415 | 1,150,197 | +86,730 | 0.58% | 477,426 |
| 2021-03-09 | 2021-03-05 | 0.432 | 1,063,467 | -11,564 | 0.54% | 459,819 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,075,031 | +26,019 | 0.54% | 483,411 |
| 2021-02-03 | 2021-02-01 | 0.432 | 1,049,012 | +17,346 | 0.53% | 453,569 |
| 2021-02-02 | 2021-01-29 | 0.370 | 1,031,666 | -723 | 0.52% | 381,835 |
| 2021-01-22 | 2021-01-20 | 0.374 | 1,032,389 | -23 | 0.52% | 385,673 |
| 2021-01-07 | 2021-01-05 | 0.356 | 1,032,412 | -867 | 0.52% | 367,826 |
| 2021-01-05 | 2020-12-31 | 0.336 | 1,033,279 | +43,365 | 0.52% | 346,691 |
| 2020-11-09 | 2020-11-05 | 0.315 | 989,914 | +867 | 0.50% | 311,596 |
| 2020-10-16 | 2020-10-14 | 0.280 | 989,047 | -43,365 | 0.50% | 277,112 |
| 2020-10-15 | 2020-10-12 | 0.280 | 1,032,412 | -315 | 0.52% | 289,262 |
| 2020-09-07 | 2020-09-03 | 0.332 | 1,032,727 | -13,100 | 0.52% | 342,933 |
| 2020-07-23 | 2020-07-21 | 0.322 | 1,045,827 | -1,445 | 0.53% | 336,431 |
| 2020-07-14 | 2020-07-10 | 0.339 | 1,047,272 | -782 | 0.53% | 355,008 |
| 2020-07-13 | 2020-07-09 | 0.339 | 1,048,054 | +5,204 | 0.53% | 355,273 |
| 2020-06-11 | 2020-06-09 | 0.415 | 1,042,850 | -28,910 | 0.53% | 432,868 |
| 2020-06-10 | 2020-06-08 | 0.408 | 1,071,760 | +52,038 | 0.54% | 437,454 |
| 2020-06-09 | 2020-06-05 | 0.429 | 1,019,722 | +13,877 | 0.52% | 437,377 |
| 2020-05-22 | 2020-05-20 | 0.374 | 1,005,845 | -6,939 | 0.51% | 375,757 |
| 2020-04-27 | 2020-04-23 | 0.297 | 1,012,784 | -462 | 0.51% | 301,278 |
| 2020-04-14 | 2020-04-08 | 0.304 | 1,013,246 | -68,257 | 0.51% | 308,425 |
| 2020-03-26 | 2020-03-24 | 0.304 | 1,081,503 | +17,346 | 0.55% | 329,202 |
| 2020-03-24 | 2020-03-20 | 0.304 | 1,064,157 | -38,161 | 0.54% | 323,922 |
| 2020-02-27 | 2020-02-25 | 0.446 | 1,102,318 | +26,019 | 0.56% | 491,869 |
| 2020-01-15 | 2020-01-13 | 0.450 | 1,076,299 | +24,284 | 0.54% | 483,982 |
| 2019-12-18 | 2019-12-16 | 0.623 | 1,052,015 | +5,204 | 0.53% | 655,009 |
| 2019-11-27 | 2019-11-25 | 0.498 | 1,046,811 | -17,346 | 0.53% | 521,415 |
| 2019-11-05 | 2019-11-01 | 0.495 | 1,064,157 | +8,673 | 0.54% | 526,374 |
| 2019-10-02 | 2019-09-27 | 0.477 | 1,055,484 | -53,773 | 0.53% | 503,829 |
| 2019-09-30 | 2019-09-26 | 0.519 | 1,109,257 | +53,773 | 0.56% | 575,541 |
| 2019-09-24 | 2019-09-20 | 0.574 | 1,055,484 | -145 | 0.53% | 606,055 |
| 2019-09-12 | 2019-09-10 | 0.585 | 1,055,629 | +3,469 | 0.53% | 617,093 |
| 2019-08-26 | 2019-08-22 | 0.609 | 1,052,160 | -578 | 0.53% | 640,541 |
| 2019-08-22 | 2019-08-20 | 0.623 | 1,052,738 | +3,469 | 0.53% | 655,459 |
| 2019-07-29 | 2019-07-25 | 0.661 | 1,049,269 | -231 | 0.53% | 693,223 |
| 2019-05-15 | 2019-05-10 | 0.699 | 1,049,500 | -53,772 | 0.53% | 733,308 |
| 2019-05-03 | 2019-04-30 | 0.761 | 1,103,272 | +24,284 | 0.56% | 839,572 |
| 2019-03-28 | 2019-03-26 | 0.834 | 1,078,988 | -17,346 | 0.55% | 899,469 |
| 2019-03-26 | 2019-03-22 | 0.854 | 1,096,334 | -138,768 | 0.55% | 936,683 |
| 2019-03-21 | 2019-03-19 | 0.899 | 1,235,102 | +13,877 | 0.62% | 1,110,782 |
| 2019-03-18 | 2019-03-14 | 0.899 | 1,221,225 | -45,099 | 0.62% | 1,098,302 |
| 2019-03-04 | 2019-02-28 | 0.917 | 1,266,324 | +29,488 | 0.64% | 1,160,762 |
| 2019-03-01 | 2019-02-27 | 0.830 | 1,236,836 | -17,346 | 0.63% | 1,026,777 |
| 2019-02-21 | 2019-02-19 | 0.654 | 1,254,182 | +1,734 | 0.63% | 819,927 |
| 2019-02-08 | 2019-01-31 | 0.643 | 1,252,448 | +29,488 | 0.63% | 805,796 |
| 2019-01-31 | 2019-01-29 | 0.650 | 1,222,960 | +78,057 | 0.62% | 795,285 |
| 2019-01-30 | 2019-01-28 | 0.671 | 1,144,903 | +34,692 | 0.58% | 768,286 |
| 2019-01-29 | 2019-01-25 | 0.730 | 1,110,211 | +27,754 | 0.56% | 810,290 |
| 2019-01-28 | 2019-01-24 | 0.758 | 1,082,457 | +5,204 | 0.55% | 819,988 |
| 2019-01-25 | 2019-01-23 | 0.830 | 1,077,253 | +17,346 | 0.54% | 894,297 |
| 2019-01-15 | 2019-01-11 | 0.834 | 1,059,907 | +1,734 | 0.54% | 883,563 |
| 2019-01-03 | 2018-12-31 | 0.865 | 1,058,173 | +8,673 | 0.54% | 915,059 |
| 2019-01-02 | 2018-12-27 | 0.861 | 1,049,500 | -8,673 | 0.53% | 903,929 |
| 2018-12-27 | 2018-12-20 | 0.986 | 1,058,173 | +34,692 | 0.54% | 1,043,168 |
| 2018-12-10 | 2018-12-06 | 1.124 | 1,023,481 | +1,735 | 0.52% | 1,150,577 |
| 2018-12-03 | 2018-11-29 | 1.038 | 1,021,746 | +43,365 | 0.52% | 1,060,271 |
| 2018-11-21 | 2018-11-19 | 1.090 | 978,381 | +26,019 | 0.49% | 1,066,034 |
| 2018-11-09 | 2018-11-07 | 1.141 | 952,362 | +13,876 | 0.48% | 1,087,098 |
| 2018-10-23 | 2018-10-19 | 1.314 | 938,486 | -8,094 | 0.47% | 1,233,571 |
| 2018-09-27 | 2018-09-24 | 1.384 | 946,580 | -5,782 | 0.48% | 1,309,694 |
| 2018-09-21 | 2018-09-19 | 1.366 | 952,362 | -203 | 0.48% | 1,301,223 |
| 2018-09-11 | 2018-09-07 | 1.418 | 952,565 | -75,166 | 0.48% | 1,350,925 |
| 2018-07-27 | 2018-07-25 | 1.453 | 1,027,731 | +34,692 | 0.52% | 1,493,074 |
| 2018-07-24 | 2018-07-20 | 1.470 | 993,039 | +1,446 | 0.50% | 1,459,849 |
| 2018-07-18 | 2018-07-16 | 1.384 | 991,593 | +53,535 | 0.50% | 1,371,975 |
| 2018-07-04 | 2018-06-29 | 1.470 | 938,058 | +39,317 | 0.71% | 1,379,022 |
| 2018-06-13 | 2018-06-11 | 1.571 | 898,741 | -31,351 | 0.68% | 1,411,866 |
| 2018-06-12 | 2018-06-08 | 1.538 | 930,092 | +8,975 | 0.68% | 1,430,029 |
| 2018-06-07 | 2018-06-05 | 1.604 | 921,117 | -2,016 | 0.68% | 1,477,805 |
| 2018-06-06 | 2018-06-04 | 1.621 | 923,133 | +8,976 | 0.68% | 1,496,467 |
| 2018-06-05 | 2018-06-01 | 1.654 | 914,157 | +8,976 | 0.67% | 1,512,471 |
| 2018-06-04 | 2018-05-31 | 1.705 | 905,181 | -20,345 | 0.66% | 1,543,003 |
| 2018-05-30 | 2018-05-28 | 2.373 | 925,526 | -180 | 0.68% | 2,196,383 |
| 2018-05-29 | 2018-05-25 | 2.373 | 925,706 | +180 | 0.68% | 2,196,810 |
| 2018-05-10 | 2018-05-08 | 2.440 | 925,526 | -7,041 | 0.68% | 2,258,253 |
| 2018-04-20 | 2018-04-18 | 2.674 | 932,567 | +10,770 | 0.68% | 2,493,625 |
| 2018-02-02 | 2018-01-31 | 3.342 | 921,797 | -2,244 | 0.68% | 3,081,033 |
| 2018-02-01 | 2018-01-30 | 3.276 | 924,041 | +5,884 | 0.68% | 3,026,763 |
| 2018-01-18 | 2018-01-16 | 3.276 | 918,157 | +2,992 | 0.67% | 3,007,489 |
| 2018-01-16 | 2018-01-12 | 3.610 | 915,165 | +4,787 | 0.67% | 3,303,575 |
| 2018-01-12 | 2018-01-10 | 3.911 | 910,378 | -5,983 | 0.67% | 3,560,153 |
| 2018-01-11 | 2018-01-09 | 3.844 | 916,361 | -12,566 | 0.67% | 3,522,293 |
| 2018-01-10 | 2018-01-08 | 3.810 | 928,927 | -599 | 0.68% | 3,539,546 |
| 2018-01-08 | 2018-01-04 | 3.977 | 929,526 | -42,557 | 0.68% | 3,697,171 |
| 2017-12-27 | 2017-12-21 | 3.409 | 972,083 | -95 | 0.86% | 3,314,092 |
| 2017-12-21 | 2017-12-19 | 3.209 | 972,178 | +5,983 | 0.86% | 3,119,450 |
| 2017-11-21 | 2017-11-17 | 4.078 | 966,195 | -209 | 0.85% | 3,939,904 |
| 2017-11-17 | 2017-11-15 | 4.111 | 966,404 | +4,188 | 0.85% | 3,973,058 |
| 2017-11-16 | 2017-11-14 | 4.245 | 962,216 | -1,077 | 0.85% | 4,084,486 |
| 2017-11-13 | 2017-11-09 | 4.044 | 963,293 | -2,812 | 0.85% | 3,895,873 |
| 2017-11-09 | 2017-11-07 | 4.044 | 966,105 | -150 | 0.85% | 3,907,246 |
| 2017-11-08 | 2017-11-06 | 4.044 | 966,255 | -927 | 0.85% | 3,907,853 |
| 2017-11-01 | 2017-10-30 | 3.443 | 967,182 | -21,038 | 0.85% | 3,329,711 |
| 2017-10-26 | 2017-10-24 | 3.877 | 988,220 | -4,488 | 0.87% | 3,831,534 |
| 2017-10-23 | 2017-10-19 | 4.078 | 992,708 | -2,184 | 0.87% | 4,048,018 |
| 2017-10-20 | 2017-10-18 | 4.078 | 994,892 | +1,466 | 0.88% | 4,056,924 |
| 2017-10-19 | 2017-10-17 | 3.944 | 993,426 | +17,173 | 0.87% | 3,918,128 |
| 2017-10-18 | 2017-10-16 | 4.145 | 976,253 | +2,813 | 0.86% | 4,046,179 |
| 2017-10-17 | 2017-10-13 | 3.944 | 973,440 | -2,693 | 0.86% | 3,839,302 |
| 2017-10-13 | 2017-10-11 | 3.944 | 976,133 | -25 | 0.86% | 3,849,923 |
| 2017-10-12 | 2017-10-10 | 3.944 | 976,158 | +25 | 0.86% | 3,850,022 |
| 2017-10-11 | 2017-10-09 | 4.011 | 976,133 | +3,141 | 0.86% | 3,915,176 |
| 2017-10-09 | 2017-10-04 | 4.078 | 972,992 | +2,693 | 0.86% | 3,967,621 |
| 2017-10-06 | 2017-10-03 | 4.011 | 970,299 | +1,496 | 0.85% | 3,891,777 |
| 2017-10-04 | 2017-09-29 | 3.944 | 968,803 | -1,107 | 0.85% | 3,821,013 |
| 2017-10-03 | 2017-09-28 | 4.211 | 969,910 | -4,488 | 0.85% | 4,084,727 |
| 2017-09-29 | 2017-09-27 | 4.278 | 974,398 | -16,036 | 0.86% | 4,168,765 |
| 2017-09-27 | 2017-09-25 | 4.412 | 990,434 | -4,488 | 0.87% | 4,369,790 |
| 2017-09-25 | 2017-09-21 | 4.479 | 994,922 | -120 | 0.88% | 4,456,100 |
| 2017-09-21 | 2017-09-19 | 4.412 | 995,042 | -2,991 | 0.88% | 4,390,120 |
| 2017-09-20 | 2017-09-18 | 4.479 | 998,033 | -449 | 0.88% | 4,470,033 |
| 2017-09-19 | 2017-09-15 | 5.147 | 998,482 | +8,227 | 0.88% | 5,139,514 |
| 2017-09-12 | 2017-09-08 | 5.682 | 990,255 | -11,967 | 0.87% | 5,626,742 |
| 2017-09-11 | 2017-09-07 | 5.482 | 1,002,222 | -150 | 0.88% | 5,493,749 |
| 2017-09-06 | 2017-09-04 | 5.816 | 1,002,372 | -8,975 | 0.88% | 5,829,606 |
| 2017-09-05 | 2017-09-01 | 5.950 | 1,011,347 | +7,479 | 0.89% | 6,017,017 |
| 2017-09-01 | 2017-08-30 | 6.016 | 1,003,868 | -4,098 | 0.88% | 6,039,628 |
| 2017-08-31 | 2017-08-29 | 5.950 | 1,007,966 | +1,496 | 0.89% | 5,996,902 |
| 2017-08-30 | 2017-08-28 | 5.749 | 1,006,470 | +4,487 | 0.89% | 5,786,159 |
| 2017-08-29 | 2017-08-25 | 5.950 | 1,001,983 | -14,959 | 0.88% | 5,961,306 |
| 2017-08-28 | 2017-08-24 | 5.883 | 1,016,942 | +14,211 | 0.89% | 5,982,324 |
| 2017-08-24 | 2017-08-21 | 5.615 | 1,002,731 | -11,967 | 0.88% | 5,630,601 |
| 2017-08-22 | 2017-08-18 | 5.615 | 1,014,698 | +26,657 | 0.89% | 5,697,799 |
| 2017-08-21 | 2017-08-17 | 5.014 | 988,041 | +40,600 | 0.87% | 4,953,672 |
| 2017-08-18 | 2017-08-16 | 4.813 | 947,441 | +19,237 | 0.83% | 4,560,114 |
| 2017-08-17 | 2017-08-15 | 5.883 | 928,204 | +7,540 | 0.82% | 5,460,308 |
| 2017-08-16 | 2017-08-14 | 7.220 | 920,664 | -14,810 | 0.81% | 6,646,852 |
| 2017-08-15 | 2017-08-11 | 7.353 | 935,474 | -150 | 0.82% | 6,878,844 |
| 2017-08-07 | 2017-08-03 | 7.487 | 935,624 | +2,244 | 0.99% | 7,005,037 |
| 2017-08-03 | 2017-08-01 | 7.754 | 933,380 | +2,992 | 0.99% | 7,237,816 |
| 2017-07-31 | 2017-07-27 | 7.888 | 930,388 | +7,540 | 0.98% | 7,339,005 |
| 2017-07-28 | 2017-07-26 | 8.690 | 922,848 | -9,125 | 0.97% | 8,019,819 |
| 2017-07-24 | 2017-07-20 | 7.420 | 931,973 | -5,835 | 0.98% | 6,915,401 |
| 2017-07-20 | 2017-07-18 | 7.353 | 937,808 | -1,196 | 0.99% | 6,896,007 |
| 2017-07-19 | 2017-07-17 | 7.286 | 939,004 | -120 | 0.99% | 6,842,030 |
| 2017-07-18 | 2017-07-14 | 7.286 | 939,124 | +5,834 | 0.99% | 6,842,905 |
| 2017-07-14 | 2017-07-12 | 6.685 | 933,290 | -120 | 0.99% | 6,238,895 |
| 2017-07-10 | 2017-07-06 | 6.752 | 933,410 | +1,197 | 0.99% | 6,302,094 |
| 2017-06-12 | 2017-06-08 | 7.420 | 932,213 | -302 | 0.98% | 6,917,182 |
| 2017-05-25 | 2017-05-23 | 7.621 | 932,515 | -748 | 0.98% | 7,106,434 |
| 2017-05-23 | 2017-05-19 | 7.688 | 933,263 | -898 | 0.99% | 7,174,522 |
| 2017-05-12 | 2017-05-10 | 7.754 | 934,161 | +5,984 | 0.99% | 7,243,872 |
| 2017-05-10 | 2017-05-08 | 7.487 | 928,177 | -898 | 0.98% | 6,949,281 |
| 2017-04-13 | 2017-04-11 | 8.022 | 929,075 | +6,134 | 0.98% | 7,452,862 |
| 2017-04-10 | 2017-04-06 | 8.022 | 922,941 | -8,976 | 0.97% | 7,403,656 |
| 2017-03-30 | 2017-03-28 | 8.356 | 931,917 | -143 | 0.98% | 7,787,146 |
| 2017-03-21 | 2017-03-17 | 8.623 | 932,060 | -1,167 | 0.98% | 8,037,568 |
| 2017-03-17 | 2017-03-15 | 8.690 | 933,227 | +2,543 | 0.99% | 8,110,016 |
| 2017-03-15 | 2017-03-13 | 8.824 | 930,684 | +149 | 0.98% | 8,212,346 |
| 2017-03-07 | 2017-03-03 | 8.757 | 930,535 | +1,496 | 0.98% | 8,148,826 |
| 2017-03-01 | 2017-02-27 | 8.891 | 929,039 | -11,967 | 0.98% | 8,259,935 |
| 2017-02-28 | 2017-02-24 | 8.757 | 941,006 | -5,984 | 0.99% | 8,240,522 |
| 2017-02-16 | 2017-02-14 | 9.025 | 946,990 | -5,983 | 1.00% | 8,546,144 |
| 2017-02-15 | 2017-02-13 | 9.091 | 952,973 | +2,243 | 1.01% | 8,663,843 |
| 2017-02-14 | 2017-02-10 | 9.359 | 950,730 | +2,244 | 1.00% | 8,897,670 |
| 2017-02-06 | 2017-02-02 | 8.824 | 948,486 | -432 | 1.00% | 8,369,431 |
| 2017-01-26 | 2017-01-24 | 8.222 | 948,918 | +3,740 | 1.00% | 7,802,340 |
| 2017-01-20 | 2017-01-18 | 8.757 | 945,178 | +3,740 | 1.00% | 8,277,057 |
| 2016-12-19 | 2016-12-15 | 9.292 | 941,438 | -12,476 | 0.99% | 8,747,775 |
| 2016-12-15 | 2016-12-13 | 9.827 | 953,914 | +2,992 | 1.01% | 9,373,842 |
| 2016-12-13 | 2016-12-09 | 9.894 | 950,922 | +3,739 | 1.00% | 9,408,008 |
| 2016-12-12 | 2016-12-08 | 10.362 | 947,183 | -4,455 | 1.00% | 9,814,240 |
| 2016-12-05 | 2016-12-01 | 10.495 | 951,638 | +628 | 1.00% | 9,987,631 |
| 2016-12-02 | 2016-11-30 | 10.629 | 951,010 | +2,992 | 1.00% | 10,108,187 |
| 2016-11-28 | 2016-11-24 | 11.097 | 948,018 | +1,376 | 1.00% | 10,520,000 |
| 2016-11-25 | 2016-11-23 | 11.030 | 946,642 | -1,496 | 1.00% | 10,441,449 |
| 2016-11-24 | 2016-11-22 | 10.896 | 948,138 | +4,488 | 1.00% | 10,331,187 |
| 2016-11-10 | 2016-11-08 | 10.896 | 943,650 | +1,496 | 1.00% | 10,282,284 |
| 2016-11-08 | 2016-11-04 | 10.696 | 942,154 | +10,920 | 0.99% | 10,077,039 |
| 2016-11-03 | 2016-11-01 | 11.231 | 931,234 | +1,496 | 0.98% | 10,458,254 |
| 2016-11-02 | 2016-10-31 | 11.097 | 929,738 | -1,645 | 0.98% | 10,317,150 |
| 2016-11-01 | 2016-10-28 | 11.097 | 931,383 | +897 | 0.98% | 10,335,404 |
| 2016-10-27 | 2016-10-25 | 11.899 | 930,486 | -26 | 0.98% | 11,071,868 |
| 2016-10-26 | 2016-10-24 | 11.632 | 930,512 | +4,488 | 0.98% | 10,823,365 |
| 2016-10-20 | 2016-10-18 | 11.297 | 926,024 | +2,244 | 0.98% | 10,461,646 |
| 2016-10-19 | 2016-10-17 | 11.030 | 923,780 | +2,244 | 0.98% | 10,189,281 |
| 2016-10-18 | 2016-10-14 | 11.565 | 921,536 | +1,645 | 0.97% | 10,657,356 |
| 2016-10-17 | 2016-10-13 | 11.364 | 919,891 | -1,795 | 0.97% | 10,453,852 |
| 2016-10-14 | 2016-10-12 | 11.632 | 921,686 | -8,676 | 0.97% | 10,720,704 |
| 2016-10-13 | 2016-10-11 | 12.568 | 930,362 | -42,574 | 0.98% | 11,692,325 |
| 2016-10-12 | 2016-10-07 | 13.102 | 972,936 | +37,386 | 1.03% | 12,747,687 |
| 2016-10-11 | 2016-10-06 | 12.568 | 935,550 | -14,230 | 0.99% | 11,757,525 |
| 2016-10-07 | 2016-10-05 | 12.367 | 949,780 | -10,771 | 1.00% | 11,745,887 |
| 2016-10-06 | 2016-10-04 | 12.902 | 960,551 | -2,303 | 1.01% | 12,392,782 |
| 2016-10-05 | 2016-10-03 | 10.763 | 962,854 | -14,152 | 1.02% | 10,362,806 |
| 2016-10-04 | 2016-09-30 | 8.958 | 977,006 | -179 | 1.03% | 8,751,713 |
| 2016-10-03 | 2016-09-29 | 9.025 | 977,185 | -7,480 | 1.03% | 8,818,640 |
| 2016-09-28 | 2016-09-26 | 9.359 | 984,665 | -748 | 1.04% | 9,215,260 |
| 2016-09-22 | 2016-09-20 | 9.559 | 985,413 | -1,675 | 1.04% | 9,419,880 |
| 2016-09-21 | 2016-09-19 | 9.626 | 987,088 | -8,677 | 1.04% | 9,501,877 |
| 2016-09-20 | 2016-09-15 | 8.690 | 995,765 | -1,496 | 1.05% | 8,653,489 |
| 2016-09-15 | 2016-09-13 | 8.156 | 997,261 | +4,488 | 1.05% | 8,133,168 |
| 2016-09-12 | 2016-09-08 | 8.222 | 992,773 | +2,992 | 1.05% | 8,162,931 |
| 2016-09-02 | 2016-08-31 | 8.089 | 989,781 | -299 | 1.04% | 8,005,999 |
| 2016-08-31 | 2016-08-29 | 8.156 | 990,080 | +4,488 | 1.05% | 8,074,603 |
| 2016-08-30 | 2016-08-26 | 8.289 | 985,592 | +8,526 | 1.04% | 8,169,772 |
| 2016-08-25 | 2016-08-23 | 8.356 | 977,066 | +8,407 | 1.03% | 8,164,413 |
| 2016-08-24 | 2016-08-22 | 7.955 | 968,659 | -2,393 | 1.02% | 7,705,644 |
| 2016-08-16 | 2016-08-12 | 7.420 | 971,052 | -838 | 1.03% | 7,205,374 |
| 2016-08-05 | 2016-08-03 | 7.353 | 971,890 | +2,693 | 1.03% | 7,146,623 |
| 2016-07-28 | 2016-07-26 | 7.487 | 969,197 | -1,496 | 1.02% | 7,256,399 |
| 2016-07-13 | 2016-07-11 | 7.353 | 970,693 | +2,693 | 1.02% | 7,137,821 |
| 2016-06-28 | 2016-06-24 | 6.551 | 968,000 | +299 | 1.02% | 6,341,507 |
| 2016-06-20 | 2016-06-16 | 7.019 | 967,701 | -599 | 1.02% | 6,792,373 |
| 2016-06-15 | 2016-06-13 | 7.353 | 968,300 | +6,194 | 1.02% | 7,120,224 |
| 2016-06-14 | 2016-06-10 | 7.353 | 962,106 | +179 | 1.02% | 7,074,678 |
| 2016-06-08 | 2016-06-06 | 7.086 | 961,927 | +748 | 1.02% | 6,816,148 |
| 2016-05-23 | 2016-05-19 | 7.019 | 961,179 | +2,992 | 1.01% | 6,746,595 |
| 2016-05-19 | 2016-05-17 | 7.086 | 958,187 | +149 | 1.01% | 6,789,647 |
| 2016-05-13 | 2016-05-11 | 7.487 | 958,038 | +4,488 | 1.01% | 7,172,851 |
| 2016-05-09 | 2016-05-05 | 7.420 | 953,550 | -3,740 | 1.01% | 7,075,506 |
| 2016-05-03 | 2016-04-28 | 7.621 | 957,290 | -119 | 1.01% | 7,295,237 |
| 2016-04-19 | 2016-04-15 | 7.821 | 957,409 | -1,496 | 1.01% | 7,488,148 |
| 2016-04-14 | 2016-04-12 | 7.420 | 958,905 | -808 | 1.01% | 7,115,241 |
| 2016-03-31 | 2016-03-29 | 7.353 | 959,713 | -1,496 | 1.01% | 7,057,081 |
| 2016-03-10 | 2016-03-08 | 7.420 | 961,209 | -7,479 | 1.01% | 7,132,337 |
| 2016-03-08 | 2016-03-04 | 7.621 | 968,688 | -18,400 | 1.02% | 7,382,098 |
| 2016-03-07 | 2016-03-03 | 7.821 | 987,088 | +4,487 | 1.04% | 7,720,275 |
| 2016-03-02 | 2016-02-29 | 7.420 | 982,601 | -6,821 | 1.04% | 7,291,070 |
| 2016-03-01 | 2016-02-26 | 7.487 | 989,422 | -14,062 | 1.04% | 7,407,824 |
| 2016-02-26 | 2016-02-24 | 7.353 | 1,003,484 | -1,496 | 1.06% | 7,378,944 |
| 2016-02-24 | 2016-02-22 | 7.821 | 1,004,980 | +3,142 | 1.06% | 7,860,213 |
| 2016-02-23 | 2016-02-19 | 7.821 | 1,001,838 | +2,842 | 1.06% | 7,835,639 |
| 2016-02-22 | 2016-02-18 | 7.688 | 998,996 | +8,676 | 1.05% | 7,679,848 |
| 2016-02-19 | 2016-02-17 | 7.487 | 990,320 | +7,921 | 1.05% | 7,414,547 |
| 2016-02-18 | 2016-02-16 | 7.153 | 982,399 | +1,496 | 1.04% | 7,026,883 |
| 2016-02-12 | 2016-02-05 | 6.551 | 980,903 | +3,740 | 1.04% | 6,426,037 |
| 2016-01-25 | 2016-01-21 | 6.618 | 977,163 | +2,992 | 1.03% | 6,466,857 |
| 2016-01-19 | 2016-01-15 | 7.821 | 974,171 | +5,984 | 1.03% | 7,619,248 |
| 2016-01-18 | 2016-01-14 | 8.089 | 968,187 | +7,479 | 1.02% | 7,831,333 |
| 2016-01-13 | 2016-01-11 | 8.222 | 960,708 | -25 | 1.01% | 7,899,281 |
| 2016-01-07 | 2016-01-05 | 8.623 | 960,733 | -4,488 | 1.01% | 8,284,828 |
| 2015-12-30 | 2015-12-28 | 8.156 | 965,221 | +4,488 | 1.02% | 7,871,865 |
| 2015-12-29 | 2015-12-24 | 8.222 | 960,733 | -8,975 | 1.01% | 7,899,487 |
| 2015-12-16 | 2015-12-14 | 8.156 | 969,708 | -1,496 | 1.02% | 7,908,459 |
| 2015-12-09 | 2015-12-07 | 8.690 | 971,204 | +2,303 | 1.03% | 8,440,047 |
| 2015-12-08 | 2015-12-04 | 8.490 | 968,901 | -7,060 | 1.02% | 8,225,725 |
| 2015-12-04 | 2015-12-02 | 8.557 | 975,961 | +2,991 | 1.03% | 8,350,904 |
| 2015-12-03 | 2015-12-01 | 8.623 | 972,970 | +2,244 | 1.03% | 8,390,353 |
| 2015-11-27 | 2015-11-25 | 9.091 | 970,726 | -1,196 | 1.02% | 8,825,242 |
| 2015-11-18 | 2015-11-16 | 9.292 | 971,922 | +1,376 | 1.03% | 9,031,030 |
| 2015-11-16 | 2015-11-12 | 9.426 | 970,546 | +2,992 | 1.02% | 9,148,003 |
| 2015-11-06 | 2015-11-04 | 10.027 | 967,554 | +2,992 | 1.02% | 9,701,916 |
| 2015-11-04 | 2015-11-02 | 9.960 | 964,562 | -14,960 | 1.02% | 9,607,435 |
| 2015-11-02 | 2015-10-29 | 10.094 | 979,522 | -2,992 | 1.03% | 9,887,402 |
| 2015-10-28 | 2015-10-26 | 10.629 | 982,514 | -2,243 | 1.04% | 10,443,040 |
| 2015-10-27 | 2015-10-23 | 10.027 | 984,757 | -7,480 | 1.04% | 9,874,415 |
| 2015-10-26 | 2015-10-22 | 10.295 | 992,237 | -5,535 | 1.05% | 10,214,737 |
| 2015-10-20 | 2015-10-16 | 9.158 | 997,772 | +2,992 | 1.05% | 9,137,827 |
| 2015-10-09 | 2015-10-07 | 8.824 | 994,780 | +2,513 | 1.05% | 8,777,928 |
| 2015-10-07 | 2015-10-05 | 8.557 | 992,267 | +4,488 | 1.05% | 8,490,428 |
| 2015-09-29 | 2015-09-24 | 8.623 | 987,779 | +2,992 | 1.04% | 8,518,057 |
| 2015-09-25 | 2015-09-23 | 8.690 | 984,787 | -10,414 | 1.04% | 8,558,087 |
| 2015-09-22 | 2015-09-18 | 8.623 | 995,201 | -14,959 | 1.05% | 8,582,061 |
| 2015-09-17 | 2015-09-15 | 8.557 | 1,010,160 | -7,479 | 1.07% | 8,643,531 |
| 2015-09-15 | 2015-09-11 | 8.891 | 1,017,639 | +748 | 1.07% | 9,047,664 |
| 2015-09-14 | 2015-09-10 | 8.824 | 1,016,891 | +10,770 | 1.07% | 8,973,036 |
| 2015-09-11 | 2015-09-09 | 9.025 | 1,006,121 | +7,480 | 1.06% | 9,079,774 |
| 2015-08-26 | 2015-08-24 | 7.955 | 998,641 | +1,795 | 1.05% | 7,944,150 |
| 2015-08-25 | 2015-08-21 | 9.225 | 996,846 | +3,441 | 1.05% | 9,195,984 |
| 2015-08-17 | 2015-08-13 | 10.495 | 993,405 | +2,991 | 1.05% | 10,425,984 |
| 2015-08-12 | 2015-08-10 | 10.629 | 990,414 | -2,991 | 1.05% | 10,527,008 |
| 2015-07-29 | 2015-07-27 | 10.495 | 993,405 | +4,487 | 1.05% | 10,425,984 |
| 2015-07-28 | 2015-07-24 | 11.431 | 988,918 | +1,496 | 1.04% | 11,304,398 |
| 2015-07-24 | 2015-07-22 | 10.696 | 987,422 | +1,197 | 1.04% | 10,561,214 |
| 2015-07-20 | 2015-07-16 | 10.629 | 986,225 | +2,244 | 1.04% | 10,482,484 |
| 2015-07-17 | 2015-07-15 | 10.562 | 983,981 | -598 | 1.04% | 10,392,855 |
| 2015-07-16 | 2015-07-14 | 10.963 | 984,579 | +598 | 1.04% | 10,794,076 |
| 2015-07-14 | 2015-07-10 | 10.763 | 983,981 | -28,123 | 1.04% | 10,590,187 |
| 2015-07-13 | 2015-07-09 | 10.228 | 1,012,104 | -3,740 | 1.07% | 10,351,604 |
| 2015-07-10 | 2015-07-08 | 9.025 | 1,015,844 | +12,206 | 1.07% | 9,167,520 |
| 2015-07-09 | 2015-07-07 | 10.896 | 1,003,638 | +2,514 | 1.06% | 10,935,931 |
| 2015-07-08 | 2015-07-06 | 11.698 | 1,001,124 | +837 | 1.06% | 11,711,620 |
| 2015-07-07 | 2015-07-03 | 12.701 | 1,000,287 | +1,646 | 1.06% | 12,704,843 |
| 2015-07-06 | 2015-07-02 | 13.370 | 998,641 | +31,115 | 1.05% | 13,351,512 |
| 2015-06-25 | 2015-06-23 | 14.974 | 967,526 | -7,480 | 1.02% | 14,487,776 |
| 2015-06-24 | 2015-06-22 | 14.239 | 975,006 | +1,496 | 1.03% | 13,882,828 |
| 2015-06-15 | 2015-06-11 | 14.573 | 973,510 | -5,834 | 1.03% | 14,186,915 |
| 2015-06-12 | 2015-06-10 | 14.640 | 979,344 | +1,047 | 1.03% | 14,337,401 |
| 2015-06-11 | 2015-06-09 | 14.907 | 978,297 | +1,347 | 1.03% | 14,583,664 |
| 2015-06-08 | 2015-06-04 | 15.709 | 976,950 | -5,745 | 1.03% | 15,347,274 |
| 2015-06-05 | 2015-06-03 | 16.378 | 982,695 | -1,196 | 1.04% | 16,094,441 |
| 2015-06-04 | 2015-06-02 | 17.046 | 983,891 | -38,212 | 1.04% | 16,771,744 |
| 2015-06-03 | 2015-06-01 | 15.843 | 1,022,103 | -17,951 | 1.08% | 16,193,252 |
| 2015-06-02 | 2015-05-29 | 15.709 | 1,040,054 | -33,449 | 1.10% | 16,338,599 |
| 2015-06-01 | 2015-05-28 | 15.375 | 1,073,503 | +10,472 | 1.13% | 16,505,252 |
| 2015-05-29 | 2015-05-27 | 15.776 | 1,063,031 | -8,138 | 1.12% | 16,770,615 |
| 2015-05-28 | 2015-05-26 | 14.907 | 1,071,169 | -1,197 | 1.13% | 15,968,125 |
| 2015-05-27 | 2015-05-22 | 14.974 | 1,072,366 | +300 | 1.13% | 16,057,655 |
| 2015-05-22 | 2015-05-20 | 14.707 | 1,072,066 | +4,098 | 1.13% | 15,766,499 |
| 2015-05-21 | 2015-05-19 | 15.241 | 1,067,968 | +1,646 | 1.13% | 16,277,367 |
| 2015-05-20 | 2015-05-18 | 14.773 | 1,066,322 | +3,440 | 1.13% | 15,753,306 |
| 2015-05-18 | 2015-05-14 | 13.971 | 1,062,882 | -777 | 1.12% | 14,849,861 |
| 2015-05-15 | 2015-05-13 | 13.503 | 1,063,659 | +1,166 | 1.12% | 14,362,990 |
| 2015-05-13 | 2015-05-11 | 13.637 | 1,062,493 | -2,991 | 1.12% | 14,489,297 |
| 2015-05-12 | 2015-05-08 | 14.038 | 1,065,484 | -12,417 | 1.12% | 14,957,441 |
| 2015-05-11 | 2015-05-07 | 13.370 | 1,077,901 | -4,487 | 1.14% | 14,411,193 |
| 2015-05-08 | 2015-05-06 | 13.838 | 1,082,388 | -599 | 1.14% | 14,977,674 |
| 2015-05-07 | 2015-05-05 | 14.172 | 1,082,987 | -10,142 | 1.14% | 15,347,943 |
| 2015-05-06 | 2015-05-04 | 13.971 | 1,093,129 | -1,526 | 1.15% | 15,272,452 |
| 2015-05-05 | 2015-04-30 | 12.233 | 1,094,655 | +7,599 | 1.16% | 13,391,198 |
| 2015-05-04 | 2015-04-29 | 12.434 | 1,087,056 | +1,796 | 1.15% | 13,516,241 |
| 2015-04-30 | 2015-04-28 | 12.300 | 1,085,260 | -30,039 | 1.15% | 13,348,814 |
| 2015-04-29 | 2015-04-27 | 12.434 | 1,115,299 | +12,147 | 1.18% | 13,867,409 |
| 2015-04-28 | 2015-04-24 | 12.166 | 1,103,152 | +5,929 | 1.16% | 13,421,400 |
| 2015-04-27 | 2015-04-23 | 12.166 | 1,097,223 | +4,129 | 1.16% | 13,349,265 |
| 2015-04-24 | 2015-04-22 | 12.367 | 1,093,094 | +13,972 | 1.15% | 13,518,245 |
| 2015-04-22 | 2015-04-20 | 11.231 | 1,079,122 | +1,077 | 1.14% | 12,119,115 |
| 2015-04-21 | 2015-04-17 | 11.899 | 1,078,045 | +13,463 | 1.14% | 12,827,675 |
| 2015-04-20 | 2015-04-16 | 11.364 | 1,064,582 | +4,668 | 1.12% | 12,098,154 |
| 2015-04-16 | 2015-04-14 | 11.231 | 1,059,914 | -13,883 | 1.12% | 11,903,398 |
| 2015-04-15 | 2015-04-13 | 11.431 | 1,073,797 | +958 | 1.13% | 12,274,657 |
| 2015-04-14 | 2015-04-10 | 10.295 | 1,072,839 | +3,889 | 1.13% | 11,044,507 |
| 2015-04-13 | 2015-04-09 | 10.161 | 1,068,950 | +22,469 | 1.13% | 10,861,556 |
| 2015-04-10 | 2015-04-08 | 10.027 | 1,046,481 | +6,373 | 1.10% | 10,493,338 |
| 2015-04-09 | 2015-04-02 | 9.559 | 1,040,108 | -6,732 | 1.10% | 9,942,727 |
| 2015-03-25 | 2015-03-23 | 9.559 | 1,046,840 | -1,227 | 1.11% | 10,007,081 |
| 2015-03-16 | 2015-03-12 | 9.760 | 1,048,067 | -1,496 | 1.11% | 10,228,995 |
| 2015-03-06 | 2015-03-04 | 9.693 | 1,049,563 | -299 | 1.11% | 10,173,434 |
| 2015-03-04 | 2015-03-02 | 10.428 | 1,049,862 | -269 | 1.11% | 10,948,330 |
| 2015-03-03 | 2015-02-27 | 10.161 | 1,050,131 | +7,779 | 1.11% | 10,670,337 |
| 2015-02-24 | 2015-02-18 | 8.423 | 1,042,352 | +2,244 | 1.10% | 8,779,626 |
| 2015-02-23 | 2015-02-16 | 8.490 | 1,040,108 | -1,048 | 1.10% | 8,830,254 |
| 2015-02-12 | 2015-02-10 | 8.824 | 1,041,156 | +6,732 | 1.10% | 9,187,150 |
| 2015-02-06 | 2015-02-04 | 9.827 | 1,034,424 | +2,992 | 1.09% | 10,164,991 |
| 2015-01-22 | 2015-01-20 | 10.362 | 1,031,432 | -449 | 1.09% | 10,687,186 |
| 2015-01-19 | 2015-01-15 | 10.629 | 1,031,881 | +26,717 | 1.09% | 10,967,757 |
| 2015-01-08 | 2015-01-06 | 10.428 | 1,005,164 | -691 | 1.06% | 10,482,203 |
| 2015-01-05 | 2014-12-31 | 10.362 | 1,005,855 | -479 | 1.06% | 10,422,170 |
| 2015-01-02 | 2014-12-29 | 10.495 | 1,006,334 | +2,992 | 1.06% | 10,561,676 |
| 2014-12-23 | 2014-12-19 | 11.097 | 1,003,342 | -4,488 | 1.06% | 11,133,921 |
| 2014-11-27 | 2014-11-25 | 11.431 | 1,007,830 | -4,488 | 1.06% | 11,520,583 |
| 2014-11-13 | 2014-11-11 | 11.498 | 1,012,318 | +389 | 1.07% | 11,639,557 |
| 2014-11-10 | 2014-11-06 | 11.431 | 1,011,929 | -418 | 1.07% | 11,567,439 |
| 2014-10-30 | 2014-10-28 | 11.498 | 1,012,347 | +14,959 | 1.07% | 11,639,891 |
| 2014-10-28 | 2014-10-24 | 11.565 | 997,388 | -2,992 | 1.05% | 11,534,567 |
| 2014-10-23 | 2014-10-21 | 11.498 | 1,000,380 | -180 | 1.06% | 11,502,295 |
| 2014-10-21 | 2014-10-17 | 11.431 | 1,000,560 | -2,243 | 1.06% | 11,437,479 |
| 2014-10-20 | 2014-10-16 | 11.698 | 1,002,803 | -449 | 1.06% | 11,731,262 |
| 2014-10-17 | 2014-10-15 | 11.899 | 1,003,252 | -19,447 | 1.06% | 11,937,712 |
| 2014-10-16 | 2014-10-14 | 11.966 | 1,022,699 | +2,992 | 1.08% | 12,237,478 |
| 2014-10-15 | 2014-10-13 | 11.832 | 1,019,707 | +14,959 | 1.08% | 12,065,345 |
| 2014-10-14 | 2014-10-10 | 11.899 | 1,004,748 | +1,376 | 1.06% | 11,955,513 |
| 2014-10-09 | 2014-10-07 | 11.966 | 1,003,372 | +3,889 | 1.06% | 12,006,214 |
| 2014-10-08 | 2014-10-06 | 11.899 | 999,483 | -2,722 | 1.06% | 11,892,865 |
| 2014-10-07 | 2014-10-03 | 11.632 | 1,002,205 | -2,992 | 1.06% | 11,657,270 |
| 2014-10-06 | 2014-09-30 | 11.832 | 1,005,197 | -1,197 | 1.06% | 11,893,660 |
| 2014-09-29 | 2014-09-25 | 12.501 | 1,006,394 | -448 | 1.06% | 12,580,581 |
| 2014-09-25 | 2014-09-23 | 12.568 | 1,006,842 | -3,890 | 1.06% | 12,653,487 |
| 2014-09-24 | 2014-09-22 | 12.568 | 1,010,732 | -17,652 | 1.07% | 12,702,375 |
| 2014-09-23 | 2014-09-19 | 12.434 | 1,028,384 | +2,992 | 1.09% | 12,786,725 |
| 2014-09-22 | 2014-09-18 | 12.701 | 1,025,392 | +3,740 | 1.08% | 13,023,706 |
| 2014-09-19 | 2014-09-17 | 13.838 | 1,021,652 | -1,227 | 1.08% | 14,137,232 |
| 2014-09-18 | 2014-09-16 | 13.570 | 1,022,879 | +2,513 | 1.08% | 13,880,700 |
| 2014-09-17 | 2014-09-15 | 13.704 | 1,020,366 | -4,757 | 1.08% | 13,983,017 |
| 2014-09-16 | 2014-09-12 | 13.838 | 1,025,123 | -2,991 | 1.08% | 14,185,263 |
| 2014-09-15 | 2014-09-11 | 13.771 | 1,028,114 | -1,496 | 1.09% | 14,157,923 |
| 2014-09-11 | 2014-09-08 | 13.437 | 1,029,610 | +7,479 | 1.09% | 13,834,385 |
| 2014-09-10 | 2014-09-05 | 13.971 | 1,022,131 | +11,818 | 1.08% | 14,280,516 |
| 2014-09-03 | 2014-09-01 | 12.501 | 1,010,313 | +1,945 | 1.07% | 12,629,571 |
| 2014-09-02 | 2014-08-29 | 12.768 | 1,008,368 | +16,731 | 1.06% | 12,874,889 |
| 2014-09-01 | 2014-08-28 | 12.835 | 991,637 | +7,480 | 1.05% | 12,727,556 |
| 2014-08-28 | 2014-08-26 | 13.370 | 984,157 | +149 | 1.04% | 13,157,865 |
| 2014-08-27 | 2014-08-25 | 13.236 | 984,008 | +1,496 | 1.04% | 13,024,315 |
| 2014-08-26 | 2014-08-22 | 13.236 | 982,512 | -2,393 | 1.04% | 13,004,514 |
| 2014-08-25 | 2014-08-21 | 13.035 | 984,905 | +598 | 1.04% | 12,838,669 |
| 2014-08-22 | 2014-08-20 | 13.370 | 984,307 | -13,463 | 1.04% | 13,159,871 |
| 2014-08-21 | 2014-08-19 | 13.570 | 997,770 | +1,424 | 1.05% | 13,539,965 |
| 2014-08-19 | 2014-08-15 | 13.637 | 996,346 | -8,922 | 1.05% | 13,587,245 |
| 2014-08-18 | 2014-08-14 | 13.370 | 1,005,268 | +8,976 | 1.06% | 13,440,113 |
| 2014-08-15 | 2014-08-13 | 13.570 | 996,292 | -6,882 | 1.05% | 13,519,908 |
| 2014-08-13 | 2014-08-11 | 13.437 | 1,003,174 | +1,347 | 1.06% | 13,479,177 |
| 2014-08-12 | 2014-08-08 | 13.503 | 1,001,827 | +13,702 | 1.06% | 13,528,049 |
| 2014-08-11 | 2014-08-07 | 13.370 | 988,125 | +2,982 | 1.04% | 13,210,916 |
| 2014-08-08 | 2014-08-06 | 13.838 | 985,143 | +8,377 | 1.04% | 13,632,035 |
| 2014-08-07 | 2014-08-05 | 13.370 | 976,766 | -3,740 | 1.03% | 13,059,050 |
| 2014-08-06 | 2014-08-04 | 12.835 | 980,506 | -60 | 1.04% | 12,584,691 |
| 2014-08-05 | 2014-08-01 | 12.902 | 980,566 | +16,006 | 1.04% | 12,651,010 |
| 2014-08-04 | 2014-07-31 | 13.035 | 964,560 | -2,393 | 1.02% | 12,573,463 |
| 2014-07-30 | 2014-07-28 | 12.434 | 966,953 | -1,795 | 1.02% | 12,022,904 |
| 2014-07-29 | 2014-07-25 | 12.367 | 968,748 | +1,496 | 1.02% | 11,980,463 |
| 2014-07-28 | 2014-07-24 | 12.501 | 967,252 | +90 | 1.02% | 12,091,281 |
| 2014-07-25 | 2014-07-23 | 12.033 | 967,162 | -19,035 | 1.02% | 11,637,583 |
| 2014-07-24 | 2014-07-22 | 11.698 | 986,197 | -22,619 | 1.04% | 11,536,997 |
| 2014-07-22 | 2014-07-18 | 11.899 | 1,008,816 | +1,496 | 1.07% | 12,003,918 |
| 2014-07-18 | 2014-07-16 | 11.832 | 1,007,320 | -1,346 | 1.06% | 11,918,779 |
| 2014-07-17 | 2014-07-15 | 11.765 | 1,008,666 | -898 | 1.06% | 11,867,278 |
| 2014-07-11 | 2014-07-09 | 11.832 | 1,009,564 | -10,172 | 1.07% | 11,945,331 |
| 2014-07-10 | 2014-07-08 | 12.033 | 1,019,736 | -7,479 | 1.08% | 12,270,191 |
| 2014-07-02 | 2014-06-27 | 11.765 | 1,027,215 | +6,193 | 1.08% | 12,085,513 |
| 2014-06-30 | 2014-06-26 | 11.899 | 1,021,022 | -11,968 | 1.08% | 12,149,158 |
| 2014-06-26 | 2014-06-24 | 11.765 | 1,032,990 | +479 | 1.09% | 12,153,457 |
| 2014-06-20 | 2014-06-18 | 12.233 | 1,032,511 | +748 | 1.09% | 12,630,974 |
| 2014-06-12 | 2014-06-10 | 12.033 | 1,031,763 | -598 | 1.09% | 12,414,908 |
| 2014-06-09 | 2014-06-05 | 12.166 | 1,032,361 | +5,415 | 1.09% | 12,560,127 |
| 2014-06-05 | 2014-06-03 | 12.367 | 1,026,946 | -5,984 | 1.08% | 12,700,195 |
| 2014-05-30 | 2014-05-28 | 12.701 | 1,032,930 | -299 | 1.09% | 13,119,448 |
| 2014-05-28 | 2014-05-26 | 12.233 | 1,033,229 | -3,889 | 1.09% | 12,639,757 |
| 2014-05-27 | 2014-05-23 | 12.166 | 1,037,118 | -599 | 1.09% | 12,618,003 |
| 2014-05-26 | 2014-05-22 | 12.367 | 1,037,717 | -1,855 | 1.10% | 12,833,400 |
| 2014-05-22 | 2014-05-20 | 12.434 | 1,039,572 | +7,480 | 1.10% | 12,925,834 |
| 2014-05-20 | 2014-05-16 | 12.902 | 1,032,092 | +2,573 | 1.09% | 13,315,785 |
| 2014-05-19 | 2014-05-15 | 12.568 | 1,029,519 | +897 | 1.09% | 12,938,481 |
| 2014-05-16 | 2014-05-14 | 12.166 | 1,028,622 | +6,463 | 1.09% | 12,514,637 |
| 2014-05-15 | 2014-05-13 | 12.300 | 1,022,159 | +5,268 | 1.08% | 12,572,665 |
| 2014-05-12 | 2014-05-08 | 11.698 | 1,016,891 | +4,338 | 1.08% | 11,896,070 |
| 2014-05-08 | 2014-05-05 | 12.033 | 1,012,553 | +2,244 | 1.08% | 12,183,760 |
| 2014-05-02 | 2014-04-29 | 11.899 | 1,010,309 | +2,992 | 1.08% | 12,021,683 |
| 2014-04-29 | 2014-04-25 | 12.902 | 1,007,317 | -60 | 1.07% | 12,996,145 |
| 2014-04-28 | 2014-04-24 | 13.102 | 1,007,377 | +4,488 | 1.07% | 13,198,943 |
| 2014-04-25 | 2014-04-23 | 12.969 | 1,002,889 | +1,795 | 1.07% | 13,006,057 |
| 2014-04-24 | 2014-04-22 | 12.902 | 1,001,094 | +1,496 | 1.07% | 12,915,857 |
| 2014-04-16 | 2014-04-14 | 13.236 | 999,598 | -8,976 | 1.06% | 13,230,664 |
| 2014-04-15 | 2014-04-11 | 13.437 | 1,008,574 | -7,838 | 1.07% | 13,551,735 |
| 2014-04-11 | 2014-04-09 | 13.637 | 1,016,412 | -2,992 | 1.08% | 13,860,887 |
| 2014-04-10 | 2014-04-08 | 13.437 | 1,019,404 | -3,740 | 1.08% | 13,697,252 |
| 2014-04-08 | 2014-04-04 | 14.105 | 1,023,144 | -4,607 | 1.09% | 14,431,460 |
| 2014-04-07 | 2014-04-03 | 13.971 | 1,027,751 | -24,085 | 1.09% | 14,359,035 |
| 2014-04-04 | 2014-04-02 | 13.704 | 1,051,836 | +1,137 | 1.12% | 14,414,280 |
| 2014-04-03 | 2014-04-01 | 14.038 | 1,050,699 | -6,253 | 1.12% | 14,749,886 |
| 2014-04-02 | 2014-03-31 | 13.303 | 1,056,952 | -4,488 | 1.12% | 14,060,456 |
| 2014-04-01 | 2014-03-28 | 13.236 | 1,061,440 | +11,669 | 1.13% | 14,049,203 |
| 2014-03-31 | 2014-03-27 | 12.969 | 1,049,771 | -19,358 | 1.12% | 13,614,051 |
| 2014-03-28 | 2014-03-26 | 14.038 | 1,069,129 | -748 | 1.14% | 15,008,610 |
| 2014-03-27 | 2014-03-25 | 14.372 | 1,069,877 | -6,881 | 1.14% | 15,376,708 |
| 2014-03-25 | 2014-03-21 | 14.640 | 1,076,758 | +2,214 | 1.15% | 15,763,523 |
| 2014-03-24 | 2014-03-20 | 15.041 | 1,074,544 | -2,244 | 1.14% | 16,162,100 |
| 2014-03-21 | 2014-03-19 | 14.840 | 1,076,788 | +299 | 1.15% | 15,979,907 |
| 2014-03-20 | 2014-03-18 | 14.907 | 1,076,489 | +898 | 1.15% | 16,047,431 |
| 2014-03-19 | 2014-03-17 | 14.974 | 1,075,591 | +1,496 | 1.14% | 16,105,946 |
| 2014-03-18 | 2014-03-14 | 15.041 | 1,074,095 | +7,150 | 1.14% | 16,155,346 |
| 2014-03-17 | 2014-03-13 | 15.375 | 1,066,945 | -5,983 | 1.14% | 16,404,422 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,072,928 | +11,324 | 1.14% | 16,140,885 |
| 2014-03-13 | 2014-03-11 | 15.972 | 1,061,604 | -21,276 | 1.12% | 16,955,496 |
| 2014-03-12 | 2014-03-10 | 16.237 | 1,082,880 | +47,531 | 1.14% | 17,582,367 |
| 2014-03-11 | 2014-03-07 | 16.899 | 1,035,349 | +17,172 | 1.09% | 17,496,769 |
| 2014-03-10 | 2014-03-06 | 16.899 | 1,018,177 | -2,898 | 1.07% | 17,206,573 |
| 2014-03-07 | 2014-03-05 | 16.170 | 1,021,075 | -34,554 | 1.08% | 16,511,190 |
| 2014-03-06 | 2014-03-04 | 16.170 | 1,055,629 | -48,535 | 1.11% | 17,069,942 |
| 2014-03-05 | 2014-03-03 | 15.044 | 1,104,164 | +8,149 | 1.16% | 16,610,792 |
| 2014-03-04 | 2014-02-28 | 14.580 | 1,096,015 | -1,207 | 1.16% | 15,979,754 |
| 2014-03-03 | 2014-02-27 | 14.514 | 1,097,222 | -3,018 | 1.16% | 15,924,637 |
| 2014-02-28 | 2014-02-26 | 14.050 | 1,100,240 | -1,811 | 1.16% | 15,458,032 |
| 2014-02-27 | 2014-02-25 | 13.718 | 1,102,051 | +5,281 | 1.16% | 15,118,300 |
| 2014-02-26 | 2014-02-24 | 14.447 | 1,096,770 | +7,545 | 1.16% | 15,845,391 |
| 2014-02-24 | 2014-02-20 | 14.712 | 1,089,225 | -45,268 | 1.15% | 16,025,127 |
| 2014-02-21 | 2014-02-19 | 14.447 | 1,134,493 | -664 | 1.20% | 16,390,388 |
| 2014-02-20 | 2014-02-18 | 14.911 | 1,135,157 | +18,168 | 1.20% | 16,926,586 |
| 2014-02-19 | 2014-02-17 | 15.309 | 1,116,989 | -49,342 | 1.18% | 17,099,830 |
| 2014-02-18 | 2014-02-14 | 14.911 | 1,166,331 | -14,909 | 1.23% | 17,391,428 |
| 2014-02-17 | 2014-02-13 | 15.044 | 1,181,240 | -1,297 | 1.25% | 17,770,306 |
| 2014-02-14 | 2014-02-12 | 15.176 | 1,182,537 | -5,734 | 1.25% | 17,946,557 |
| 2014-02-13 | 2014-02-11 | 15.441 | 1,188,271 | -34,471 | 1.25% | 18,348,575 |
| 2014-02-12 | 2014-02-10 | 15.972 | 1,222,742 | -4,135 | 1.29% | 19,529,125 |
| 2014-02-11 | 2014-02-07 | 15.441 | 1,226,877 | +28,821 | 1.29% | 18,944,705 |
| 2014-02-10 | 2014-02-06 | 14.779 | 1,198,056 | -14,516 | 1.26% | 17,705,692 |
| 2014-02-07 | 2014-02-05 | 15.176 | 1,212,572 | +19,706 | 1.28% | 18,402,377 |
| 2014-02-06 | 2014-02-04 | 16.899 | 1,192,866 | -20,430 | 1.26% | 20,158,711 |
| 2014-02-05 | 2014-01-30 | 13.785 | 1,213,296 | +9,994 | 1.28% | 16,724,803 |
| 2014-02-04 | 2014-01-28 | 12.658 | 1,203,302 | -18,952 | 1.27% | 15,231,368 |
| 2014-01-29 | 2014-01-27 | 12.989 | 1,222,254 | +574 | 1.29% | 15,876,269 |
| 2014-01-28 | 2014-01-24 | 13.122 | 1,221,680 | +13,338 | 1.29% | 16,030,740 |
| 2014-01-27 | 2014-01-23 | 13.122 | 1,208,342 | -22,897 | 1.27% | 15,855,720 |
| 2014-01-24 | 2014-01-22 | 13.321 | 1,231,239 | +102,923 | 1.31% | 16,400,962 |
| 2014-01-23 | 2014-01-21 | 11.465 | 1,128,316 | +6,096 | 1.20% | 12,936,231 |
| 2014-01-22 | 2014-01-20 | 9.742 | 1,122,220 | -5,282 | 1.19% | 10,932,670 |
| 2014-01-17 | 2014-01-15 | 9.411 | 1,127,502 | +17,051 | 1.20% | 10,610,518 |
| 2014-01-16 | 2014-01-14 | 9.477 | 1,110,451 | -9,053 | 1.18% | 10,523,649 |
| 2014-01-15 | 2014-01-13 | 9.676 | 1,119,504 | +5,939 | 1.19% | 10,832,019 |
| 2014-01-13 | 2014-01-09 | 9.808 | 1,113,565 | +3,018 | 1.18% | 10,922,152 |
| 2014-01-08 | 2014-01-06 | 9.278 | 1,110,547 | +7,544 | 1.18% | 10,303,764 |
| 2014-01-06 | 2014-01-02 | 9.411 | 1,103,003 | -60 | 1.17% | 10,379,966 |
| 2014-01-03 | 2013-12-31 | 9.477 | 1,103,063 | +4,617 | 1.17% | 10,453,633 |
| 2014-01-02 | 2013-12-27 | 9.411 | 1,098,446 | +22,996 | 1.17% | 10,337,082 |
| 2013-12-30 | 2013-12-24 | 9.411 | 1,075,450 | +3,018 | 1.14% | 10,120,675 |
| 2013-12-20 | 2013-12-18 | 9.411 | 1,072,432 | +13,581 | 1.14% | 10,092,274 |
| 2013-12-19 | 2013-12-17 | 9.676 | 1,058,851 | -574 | 1.12% | 10,245,157 |
| 2013-12-17 | 2013-12-13 | 9.941 | 1,059,425 | +15,090 | 1.12% | 10,531,552 |
| 2013-12-16 | 2013-12-12 | 9.941 | 1,044,335 | +10,562 | 1.11% | 10,381,545 |
| 2013-12-13 | 2013-12-11 | 10.073 | 1,033,773 | +17,594 | 1.10% | 10,413,571 |
| 2013-12-10 | 2013-12-06 | 10.206 | 1,016,179 | -3,018 | 1.08% | 10,371,029 |
| 2013-12-09 | 2013-12-05 | 10.140 | 1,019,197 | -25,651 | 1.08% | 10,334,286 |
| 2013-12-06 | 2013-12-04 | 10.272 | 1,044,848 | -3,018 | 1.11% | 10,732,866 |
| 2013-12-05 | 2013-12-03 | 10.007 | 1,047,866 | +13,580 | 1.11% | 10,486,091 |
| 2013-12-04 | 2013-12-02 | 10.206 | 1,034,286 | +1,509 | 1.10% | 10,555,827 |
| 2013-12-03 | 2013-11-29 | 10.007 | 1,032,777 | +3,018 | 1.10% | 10,335,094 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,029,759 | -6,820 | 1.09% | 10,372,688 |
| 2013-11-28 | 2013-11-26 | 9.941 | 1,036,579 | -2,187 | 1.09% | 10,304,896 |
| 2013-11-26 | 2013-11-22 | 10.073 | 1,038,766 | +12,151 | 1.10% | 10,463,414 |
| 2013-11-25 | 2013-11-21 | 10.007 | 1,026,615 | -30,378 | 1.08% | 10,273,430 |
| 2013-11-20 | 2013-11-18 | 10.336 | 1,056,993 | -340 | 1.11% | 10,925,367 |
| 2013-11-15 | 2013-11-13 | 9.875 | 1,057,333 | +1,519 | 1.12% | 10,441,606 |
| 2013-11-14 | 2013-11-12 | 10.270 | 1,055,814 | -15,736 | 1.11% | 10,843,670 |
| 2013-11-12 | 2013-11-08 | 10.534 | 1,071,550 | +1,822 | 1.13% | 11,287,472 |
| 2013-11-11 | 2013-11-07 | 10.797 | 1,069,728 | -1,519 | 1.13% | 11,549,987 |
| 2013-11-08 | 2013-11-06 | 10.402 | 1,071,247 | +15,190 | 1.13% | 11,143,227 |
| 2013-11-07 | 2013-11-05 | 10.139 | 1,056,057 | -7,595 | 1.11% | 10,707,112 |
| 2013-11-06 | 2013-11-04 | 10.205 | 1,063,652 | -1,063 | 1.12% | 10,854,143 |
| 2013-11-05 | 2013-11-01 | 10.139 | 1,064,715 | -14,582 | 1.12% | 10,794,894 |
| 2013-11-04 | 2013-10-31 | 10.600 | 1,079,297 | +4,466 | 1.14% | 11,440,134 |
| 2013-11-01 | 2013-10-30 | 10.336 | 1,074,831 | -43,290 | 1.13% | 11,109,745 |
| 2013-10-31 | 2013-10-29 | 10.863 | 1,118,121 | +22,997 | 1.18% | 12,146,105 |
| 2013-10-30 | 2013-10-28 | 10.139 | 1,095,124 | +12,151 | 1.15% | 11,103,203 |
| 2013-10-29 | 2013-10-25 | 9.612 | 1,082,973 | -7,594 | 1.14% | 10,409,617 |
| 2013-10-28 | 2013-10-24 | 9.678 | 1,090,567 | -11,848 | 1.15% | 10,554,410 |
| 2013-10-25 | 2013-10-23 | 9.744 | 1,102,415 | +6,191 | 1.16% | 10,741,653 |
| 2013-10-23 | 2013-10-21 | 9.612 | 1,096,224 | +19,746 | 1.16% | 10,536,987 |
| 2013-10-22 | 2013-10-18 | 9.283 | 1,076,478 | +1,518 | 1.14% | 9,992,831 |
| 2013-10-21 | 2013-10-17 | 9.744 | 1,074,960 | -1,731 | 1.13% | 10,474,138 |
| 2013-10-18 | 2013-10-16 | 8.954 | 1,076,691 | +1,519 | 1.14% | 9,640,382 |
| 2013-10-17 | 2013-10-15 | 9.085 | 1,075,172 | -2,279 | 1.13% | 9,768,352 |
| 2013-10-11 | 2013-10-09 | 9.085 | 1,077,451 | +2,431 | 1.14% | 9,789,058 |
| 2013-10-10 | 2013-10-08 | 8.822 | 1,075,020 | +1,367 | 1.13% | 9,483,870 |
| 2013-10-08 | 2013-10-04 | 9.217 | 1,073,653 | +1,701 | 1.13% | 9,895,922 |
| 2013-10-07 | 2013-10-03 | 9.546 | 1,071,952 | +4,374 | 1.13% | 10,233,109 |
| 2013-10-04 | 2013-10-02 | 8.954 | 1,067,578 | -2,946 | 1.13% | 9,558,787 |
| 2013-10-03 | 2013-09-30 | 9.085 | 1,070,524 | -10,633 | 1.13% | 9,726,123 |
| 2013-09-30 | 2013-09-26 | 9.349 | 1,081,157 | +577 | 1.14% | 10,107,445 |
| 2013-09-27 | 2013-09-25 | 9.283 | 1,080,580 | +1,702 | 1.14% | 10,030,909 |
| 2013-09-26 | 2013-09-24 | 9.217 | 1,078,878 | +364 | 1.14% | 9,944,081 |
| 2013-09-23 | 2013-09-18 | 9.020 | 1,078,514 | -8,354 | 1.14% | 9,727,710 |
| 2013-09-19 | 2013-09-17 | 9.085 | 1,086,868 | -3,038 | 1.15% | 9,874,615 |
| 2013-09-18 | 2013-09-16 | 8.954 | 1,089,906 | +3,038 | 1.15% | 9,758,706 |
| 2013-09-16 | 2013-09-12 | 9.283 | 1,086,868 | +304 | 1.15% | 10,089,280 |
| 2013-09-13 | 2013-09-11 | 9.283 | 1,086,564 | -61 | 1.15% | 10,086,458 |
| 2013-09-12 | 2013-09-10 | 9.546 | 1,086,625 | -30,409 | 1.15% | 10,373,181 |
| 2013-09-11 | 2013-09-09 | 9.480 | 1,117,034 | +3,798 | 1.18% | 10,589,932 |
| 2013-09-09 | 2013-09-05 | 9.480 | 1,113,236 | -2,279 | 1.17% | 10,553,925 |
| 2013-09-06 | 2013-09-04 | 9.217 | 1,115,515 | +2,430 | 1.18% | 10,281,766 |
| 2013-09-05 | 2013-09-03 | 9.151 | 1,113,085 | +15,858 | 1.17% | 10,186,087 |
| 2013-09-04 | 2013-09-02 | 9.085 | 1,097,227 | -6,076 | 1.16% | 9,968,730 |
| 2013-09-02 | 2013-08-29 | 9.020 | 1,103,303 | +1,519 | 1.16% | 9,951,296 |
| 2013-08-30 | 2013-08-28 | 8.888 | 1,101,784 | -2,703 | 1.16% | 9,792,521 |
| 2013-08-29 | 2013-08-27 | 9.020 | 1,104,487 | +8,354 | 1.16% | 9,961,975 |
| 2013-08-28 | 2013-08-26 | 9.612 | 1,096,133 | +16,374 | 1.16% | 10,536,112 |
| 2013-08-27 | 2013-08-23 | 9.415 | 1,079,759 | +20,110 | 1.14% | 10,165,462 |
| 2013-08-23 | 2013-08-21 | 8.756 | 1,059,649 | +1,063 | 1.12% | 9,278,504 |
| 2013-08-22 | 2013-08-20 | 8.625 | 1,058,586 | -12,151 | 1.12% | 9,129,809 |
| 2013-08-21 | 2013-08-19 | 8.954 | 1,070,737 | +1,823 | 1.13% | 9,587,072 |
| 2013-08-20 | 2013-08-16 | 9.283 | 1,068,914 | +1,519 | 1.13% | 9,922,615 |
| 2013-08-15 | 2013-08-12 | 9.217 | 1,067,395 | -1,094 | 1.13% | 9,838,241 |
| 2013-08-13 | 2013-08-09 | 9.349 | 1,068,489 | -1,944 | 1.13% | 9,989,015 |
| 2013-08-12 | 2013-08-08 | 9.480 | 1,070,433 | +8,567 | 1.13% | 10,148,135 |
| 2013-08-09 | 2013-08-07 | 8.954 | 1,061,866 | -1,610 | 1.12% | 9,507,644 |
| 2013-08-08 | 2013-08-06 | 9.546 | 1,063,476 | -16,830 | 1.12% | 10,152,195 |
| 2013-08-07 | 2013-08-05 | 10.139 | 1,080,306 | +30,774 | 1.14% | 10,952,967 |
| 2013-08-06 | 2013-08-02 | 7.374 | 1,049,532 | +3,038 | 1.11% | 7,738,878 |
| 2013-08-05 | 2013-08-01 | 7.439 | 1,046,494 | -4,557 | 1.10% | 7,785,374 |
| 2013-08-02 | 2013-07-31 | 7.308 | 1,051,051 | +5,985 | 1.11% | 7,680,881 |
| 2013-08-01 | 2013-07-30 | 7.176 | 1,045,066 | +1,519 | 1.10% | 7,499,538 |
| 2013-07-15 | 2013-07-11 | 7.439 | 1,043,547 | +7,594 | 1.10% | 7,763,449 |
| 2013-06-27 | 2013-06-25 | 7.308 | 1,035,953 | -7,594 | 1.09% | 7,570,548 |
| 2013-06-14 | 2013-06-11 | 7.834 | 1,043,547 | -7,595 | 1.10% | 8,175,668 |
| 2013-06-11 | 2013-06-07 | 7.966 | 1,051,142 | -6,076 | 1.11% | 8,373,577 |
| 2013-06-05 | 2013-06-03 | 7.769 | 1,057,218 | -2,035 | 1.12% | 8,213,170 |
| 2013-05-31 | 2013-05-29 | 8.164 | 1,059,253 | +45,568 | 1.12% | 8,647,402 |
| 2013-05-27 | 2013-05-23 | 7.769 | 1,013,685 | +4,556 | 1.07% | 7,874,977 |
| 2013-05-21 | 2013-05-16 | 8.295 | 1,009,129 | -7,594 | 1.06% | 8,371,080 |
| 2013-05-16 | 2013-05-14 | 7.900 | 1,016,723 | +10,822 | 1.07% | 8,032,452 |
| 2013-05-09 | 2013-05-07 | 7.703 | 1,005,901 | -122 | 1.07% | 7,748,281 |
| 2013-04-30 | 2013-04-26 | 7.900 | 1,006,023 | +1,519 | 1.07% | 7,947,919 |
| 2013-04-02 | 2013-03-27 | 7.769 | 1,004,504 | +4,618 | 1.07% | 7,803,653 |
| 2013-03-22 | 2013-03-20 | 7.900 | 999,886 | +1,519 | 1.07% | 7,899,435 |
| 2013-03-15 | 2013-03-13 | 8.098 | 998,367 | -5,316 | 1.07% | 8,084,620 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,003,683 | -16,321 | 1.07% | 8,127,668 |
| 2013-03-13 | 2013-03-11 | 8.422 | 1,020,004 | -4,630 | 1.07% | 8,590,226 |
| 2013-03-11 | 2013-03-07 | 8.551 | 1,024,634 | +6,174 | 1.08% | 8,761,976 |
| 2013-03-01 | 2013-02-27 | 8.422 | 1,018,460 | -31 | 1.07% | 8,577,223 |
| 2013-02-28 | 2013-02-26 | 8.227 | 1,018,491 | +2,316 | 1.07% | 8,379,542 |
| 2013-02-25 | 2013-02-21 | 8.422 | 1,016,175 | -3,088 | 1.07% | 8,557,979 |
| 2013-02-14 | 2013-02-07 | 8.422 | 1,019,263 | -9,416 | 1.07% | 8,583,986 |
| 2013-02-08 | 2013-02-06 | 8.422 | 1,028,679 | +155 | 1.08% | 8,663,285 |
| 2013-02-07 | 2013-02-05 | 8.357 | 1,028,524 | -2,316 | 1.08% | 8,595,349 |
| 2013-02-06 | 2013-02-04 | 8.551 | 1,030,840 | +5,769 | 1.08% | 8,815,046 |
| 2013-02-05 | 2013-02-01 | 8.681 | 1,025,071 | +556 | 1.08% | 8,898,527 |
| 2013-02-04 | 2013-01-31 | 8.746 | 1,024,515 | -2,316 | 1.08% | 8,960,071 |
| 2013-01-28 | 2013-01-24 | 9.070 | 1,026,831 | -2,315 | 1.09% | 9,312,931 |
| 2013-01-23 | 2013-01-21 | 8.940 | 1,029,146 | +31 | 1.09% | 9,200,585 |
| 2013-01-22 | 2013-01-18 | 9.199 | 1,029,115 | -62,315 | 1.09% | 9,466,984 |
| 2013-01-21 | 2013-01-17 | 9.134 | 1,091,430 | -3,975 | 1.15% | 9,969,523 |
| 2013-01-17 | 2013-01-15 | 8.810 | 1,095,405 | +1,358 | 1.16% | 9,651,015 |
| 2013-01-15 | 2013-01-11 | 8.551 | 1,094,047 | -9,385 | 1.16% | 9,355,549 |
| 2013-01-14 | 2013-01-10 | 8.746 | 1,103,432 | +6,174 | 1.17% | 9,650,253 |
| 2013-01-11 | 2013-01-09 | 8.227 | 1,097,258 | -3,087 | 1.16% | 9,027,590 |
| 2013-01-10 | 2013-01-08 | 8.098 | 1,100,345 | -1,544 | 1.16% | 8,910,422 |
| 2013-01-09 | 2013-01-07 | 8.163 | 1,101,889 | +3,304 | 1.17% | 8,994,308 |
| 2013-01-08 | 2013-01-04 | 7.644 | 1,098,585 | +1,543 | 1.16% | 8,397,984 |
| 2013-01-04 | 2013-01-02 | 7.515 | 1,097,042 | -1,296 | 1.16% | 8,244,050 |
| 2013-01-02 | 2012-12-27 | 7.644 | 1,098,338 | -13,893 | 1.16% | 8,396,096 |
| 2012-12-27 | 2012-12-20 | 7.515 | 1,112,231 | -1,543 | 1.18% | 8,358,192 |
| 2012-12-12 | 2012-12-10 | 6.932 | 1,113,774 | +3,087 | 1.18% | 7,720,407 |
| 2012-12-06 | 2012-12-04 | 6.997 | 1,110,687 | -4 | 1.17% | 7,770,963 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,110,691 | -10,381 | 1.17% | 7,841,612 |
| 2012-11-07 | 2012-11-05 | 6.675 | 1,121,072 | -3,028 | 1.17% | 7,483,181 |
| 2012-11-02 | 2012-10-31 | 6.739 | 1,124,100 | -7,479 | 1.18% | 7,575,541 |
| 2012-11-01 | 2012-10-30 | 6.675 | 1,131,579 | -1,060 | 1.19% | 7,553,315 |
| 2012-10-31 | 2012-10-29 | 6.868 | 1,132,639 | +3,117 | 1.19% | 7,778,479 |
| 2012-10-29 | 2012-10-25 | 6.868 | 1,129,522 | -5,890 | 1.18% | 7,757,073 |
| 2012-10-26 | 2012-10-24 | 6.611 | 1,135,412 | +7,479 | 1.19% | 7,506,027 |
| 2012-10-25 | 2012-10-22 | 6.547 | 1,127,933 | -2,493 | 1.18% | 7,384,190 |
| 2012-10-24 | 2012-10-19 | 6.547 | 1,130,426 | -990 | 1.18% | 7,400,511 |
| 2012-10-17 | 2012-10-15 | 6.418 | 1,131,416 | +1,558 | 1.19% | 7,261,757 |
| 2012-10-12 | 2012-10-10 | 6.418 | 1,129,858 | -129 | 1.18% | 7,251,757 |
| 2012-09-20 | 2012-09-18 | 6.611 | 1,129,987 | -779 | 1.18% | 7,470,163 |
| 2012-09-12 | 2012-09-10 | 6.290 | 1,130,766 | -935 | 1.18% | 7,112,433 |
| 2012-08-13 | 2012-08-09 | 6.290 | 1,131,701 | -1,558 | 1.19% | 7,118,314 |
| 2012-07-26 | 2012-07-24 | 6.418 | 1,133,259 | +3,116 | 1.19% | 7,273,586 |
| 2012-07-25 | 2012-07-23 | 6.418 | 1,130,143 | +5,890 | 1.18% | 7,253,586 |
| 2012-07-10 | 2012-07-06 | 6.290 | 1,124,253 | +21,911 | 1.18% | 7,071,467 |
| 2012-06-04 | 2012-05-31 | 5.905 | 1,102,342 | -1,246 | 1.16% | 6,509,139 |
| 2012-06-01 | 2012-05-30 | 6.033 | 1,103,588 | +2,898 | 1.16% | 6,658,160 |
| 2012-05-25 | 2012-05-23 | 6.033 | 1,100,690 | +973 | 1.15% | 6,640,676 |
| 2012-05-10 | 2012-05-08 | 6.418 | 1,099,717 | -152 | 1.17% | 7,058,304 |
| 2012-04-27 | 2012-04-25 | 6.547 | 1,099,869 | -1,080 | 1.17% | 7,200,465 |
| 2012-04-17 | 2012-04-13 | 6.482 | 1,100,949 | +2,337 | 1.17% | 7,136,873 |
| 2012-04-16 | 2012-04-12 | 6.418 | 1,098,612 | +2,337 | 1.17% | 7,051,211 |
| 2012-04-13 | 2012-04-11 | 6.418 | 1,096,275 | -3,552 | 1.16% | 7,036,212 |
| 2012-04-02 | 2012-03-29 | 6.868 | 1,099,827 | +1,080 | 1.17% | 7,553,140 |
| 2012-03-28 | 2012-03-26 | 6.868 | 1,098,747 | -2,960 | 1.17% | 7,545,723 |
| 2012-03-26 | 2012-03-22 | 6.996 | 1,101,707 | +1,558 | 1.17% | 7,707,473 |
| 2012-03-22 | 2012-03-20 | 7.188 | 1,100,149 | -3,116 | 1.17% | 7,908,405 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,103,265 | -32,698 | 1.17% | 7,928,941 |
| 2012-03-14 | 2012-03-12 | 6.999 | 1,135,963 | -3,233 | 1.17% | 7,950,963 |
| 2012-03-09 | 2012-03-07 | 6.999 | 1,139,196 | -1,760 | 1.18% | 7,973,592 |
| 2012-03-07 | 2012-03-05 | 7.187 | 1,140,956 | +3,648 | 1.18% | 8,199,819 |
| 2012-03-01 | 2012-02-28 | 6.937 | 1,137,308 | +8,001 | 1.18% | 7,889,302 |
| 2012-02-29 | 2012-02-27 | 6.999 | 1,129,307 | +4,801 | 1.17% | 7,904,375 |
| 2012-02-22 | 2012-02-20 | 7.187 | 1,124,506 | -416 | 1.16% | 8,081,596 |
| 2012-02-21 | 2012-02-17 | 7.187 | 1,124,922 | -4,033 | 1.16% | 8,084,586 |
| 2012-02-17 | 2012-02-15 | 6.937 | 1,128,955 | +2,631 | 1.17% | 7,831,359 |
| 2012-02-16 | 2012-02-14 | 6.874 | 1,126,324 | -3,329 | 1.16% | 7,742,720 |
| 2012-02-15 | 2012-02-13 | 7.124 | 1,129,653 | +8,449 | 1.17% | 8,047,990 |
| 2012-02-14 | 2012-02-10 | 6.687 | 1,121,204 | -5,280 | 1.16% | 7,497,318 |
| 2012-02-13 | 2012-02-09 | 6.562 | 1,126,484 | +3,200 | 1.16% | 7,391,828 |
| 2012-02-10 | 2012-02-08 | 6.374 | 1,123,284 | -128 | 1.16% | 7,160,235 |
| 2012-01-17 | 2012-01-13 | 5.749 | 1,123,412 | +4,169 | 1.16% | 6,458,987 |
| 2012-01-12 | 2012-01-10 | 5.687 | 1,119,243 | +1,760 | 1.16% | 6,365,072 |
| 2012-01-11 | 2012-01-09 | 5.624 | 1,117,483 | -1,600 | 1.16% | 6,285,227 |
| 2011-12-09 | 2011-12-07 | 6.374 | 1,119,083 | -1,857 | 1.16% | 7,133,456 |
| 2011-12-07 | 2011-12-05 | 6.812 | 1,120,940 | +3,201 | 1.16% | 7,635,657 |
| 2011-12-06 | 2011-12-02 | 6.502 | 1,117,739 | -10,319 | 1.16% | 7,267,768 |
| 2011-11-30 | 2011-11-28 | 6.316 | 1,128,058 | -711 | 1.16% | 7,125,296 |
| 2011-11-24 | 2011-11-22 | 6.564 | 1,128,769 | -135 | 1.16% | 7,409,387 |
| 2011-11-16 | 2011-11-14 | 7.183 | 1,128,904 | -388 | 1.16% | 8,109,355 |
| 2011-11-14 | 2011-11-10 | 6.688 | 1,129,292 | -484 | 1.16% | 7,552,684 |
| 2011-11-09 | 2011-11-07 | 7.183 | 1,129,776 | -4,845 | 1.16% | 8,115,619 |
| 2011-11-08 | 2011-11-04 | 7.307 | 1,134,621 | -6,459 | 1.17% | 8,290,947 |
| 2011-11-04 | 2011-11-02 | 6.812 | 1,141,080 | +4,845 | 1.17% | 7,772,847 |
| 2011-11-01 | 2011-10-28 | 7.121 | 1,136,235 | -6,718 | 1.17% | 8,091,655 |
| 2011-10-10 | 2011-10-06 | 5.573 | 1,142,953 | -162 | 1.18% | 6,370,041 |
| 2011-10-03 | 2011-09-28 | 6.255 | 1,143,115 | +6,460 | 1.18% | 7,149,615 |
| 2011-09-30 | 2011-09-27 | 6.193 | 1,136,655 | -97 | 1.17% | 7,038,822 |
| 2011-09-27 | 2011-09-23 | 6.378 | 1,136,752 | -2,365 | 1.17% | 7,250,606 |
| 2011-09-26 | 2011-09-22 | 6.255 | 1,139,117 | -942 | 1.17% | 7,124,609 |
| 2011-09-23 | 2011-09-21 | 7.121 | 1,140,059 | -1,550 | 1.17% | 8,118,887 |
| 2011-09-08 | 2011-09-06 | 8.236 | 1,141,609 | -452 | 1.18% | 9,402,435 |
| 2011-09-07 | 2011-09-05 | 7.679 | 1,142,061 | -129 | 1.18% | 8,769,651 |
| 2011-08-31 | 2011-08-29 | 8.050 | 1,142,190 | -65 | 1.18% | 9,195,028 |
| 2011-08-25 | 2011-08-23 | 7.741 | 1,142,255 | -3,230 | 1.18% | 8,841,876 |
| 2011-08-24 | 2011-08-22 | 7.617 | 1,145,485 | -2,099 | 1.18% | 8,725,008 |
| 2011-08-17 | 2011-08-15 | 8.112 | 1,147,584 | +64,737 | 1.18% | 9,309,516 |
| 2011-08-04 | 2011-08-02 | 9.784 | 1,082,847 | -291 | 1.11% | 10,594,867 |
| 2011-08-02 | 2011-07-29 | 9.784 | 1,083,138 | -1,109 | 1.12% | 10,597,714 |
| 2011-08-01 | 2011-07-28 | 9.784 | 1,084,247 | -26 | 1.12% | 10,608,565 |
| 2011-07-29 | 2011-07-27 | 9.908 | 1,084,273 | -3,230 | 1.12% | 10,743,108 |
| 2011-07-27 | 2011-07-25 | 9.908 | 1,087,503 | -4,909 | 1.12% | 10,775,112 |
| 2011-07-26 | 2011-07-22 | 10.032 | 1,092,412 | -6,072 | 1.12% | 10,959,047 |
| 2011-07-25 | 2011-07-21 | 9.660 | 1,098,484 | -154 | 1.13% | 10,611,815 |
| 2011-07-22 | 2011-07-20 | 9.660 | 1,098,638 | -15 | 1.13% | 10,613,303 |
| 2011-07-20 | 2011-07-18 | 9.660 | 1,098,653 | -181 | 1.13% | 10,613,448 |
| 2011-07-19 | 2011-07-15 | 9.722 | 1,098,834 | -711 | 1.13% | 10,683,242 |
| 2011-07-18 | 2011-07-14 | 9.598 | 1,099,545 | -6,427 | 1.13% | 10,553,974 |
| 2011-07-15 | 2011-07-13 | 9.660 | 1,105,972 | -1,622 | 1.14% | 10,684,152 |
| 2011-07-14 | 2011-07-12 | 9.660 | 1,107,594 | -5,940 | 1.14% | 10,699,821 |
| 2011-07-13 | 2011-07-11 | 9.970 | 1,113,534 | -11,343 | 1.15% | 11,101,986 |
| 2011-07-11 | 2011-07-07 | 10.094 | 1,124,877 | +323 | 1.16% | 11,354,394 |
| 2011-07-08 | 2011-07-06 | 9.784 | 1,124,554 | -904 | 1.16% | 11,002,940 |
| 2011-07-07 | 2011-07-05 | 9.598 | 1,125,458 | -1,777 | 1.16% | 10,802,700 |
| 2011-07-06 | 2011-07-04 | 9.598 | 1,127,235 | +130 | 1.16% | 10,819,757 |
| 2011-07-04 | 2011-06-29 | 9.537 | 1,127,105 | -1,063 | 1.16% | 10,748,712 |
| 2011-06-30 | 2011-06-28 | 9.289 | 1,128,168 | -2,422 | 1.16% | 10,479,399 |
| 2011-06-28 | 2011-06-24 | 9.351 | 1,130,590 | -23,399 | 1.16% | 10,571,909 |
| 2011-06-24 | 2011-06-22 | 9.413 | 1,153,989 | -1,808 | 1.19% | 10,862,170 |
| 2011-06-23 | 2011-06-21 | 9.537 | 1,155,797 | -5,937 | 1.19% | 11,022,335 |
| 2011-06-22 | 2011-06-20 | 9.475 | 1,161,734 | -259 | 1.20% | 11,007,013 |
| 2011-06-21 | 2011-06-17 | 9.537 | 1,161,993 | -4,457 | 1.20% | 11,081,424 |
| 2011-06-20 | 2011-06-16 | 9.598 | 1,166,450 | -5,312 | 1.20% | 11,196,162 |
| 2011-06-17 | 2011-06-15 | 9.846 | 1,171,762 | -8,074 | 1.21% | 11,537,398 |
| 2011-06-13 | 2011-06-09 | 9.660 | 1,179,836 | -3,908 | 1.21% | 11,397,709 |
| 2011-06-10 | 2011-06-08 | 9.846 | 1,183,744 | -4,037 | 1.22% | 11,655,375 |
| 2011-06-09 | 2011-06-07 | 9.908 | 1,187,781 | -259 | 1.22% | 11,768,678 |
| 2011-06-07 | 2011-06-02 | 9.970 | 1,188,040 | -2,034 | 1.22% | 11,844,815 |
| 2011-06-02 | 2011-05-31 | 9.970 | 1,190,074 | +2,099 | 1.23% | 11,865,094 |
| 2011-06-01 | 2011-05-30 | 9.908 | 1,187,975 | +4,037 | 1.22% | 11,770,600 |
| 2011-05-31 | 2011-05-27 | 9.970 | 1,183,938 | -8,058 | 1.22% | 11,803,918 |
| 2011-05-27 | 2011-05-25 | 9.908 | 1,191,996 | -3,255 | 1.23% | 11,810,441 |
| 2011-05-26 | 2011-05-24 | 9.970 | 1,195,251 | -65 | 1.23% | 11,916,709 |
| 2011-05-25 | 2011-05-23 | 10.032 | 1,195,316 | -3,230 | 1.23% | 11,991,378 |
| 2011-05-23 | 2011-05-19 | 10.156 | 1,198,546 | -3,229 | 1.23% | 12,172,223 |
| 2011-05-19 | 2011-05-17 | 10.218 | 1,201,775 | -5,274 | 1.24% | 12,279,437 |
| 2011-05-18 | 2011-05-16 | 10.342 | 1,207,049 | -4,037 | 1.24% | 12,482,820 |
| 2011-05-17 | 2011-05-13 | 10.589 | 1,211,086 | +15,521 | 1.25% | 12,824,559 |
| 2011-05-16 | 2011-05-12 | 10.651 | 1,195,565 | -3,230 | 1.23% | 12,734,238 |
| 2011-05-13 | 2011-05-11 | 10.218 | 1,198,795 | -2,261 | 1.23% | 12,248,988 |
| 2011-05-11 | 2011-05-06 | 9.722 | 1,201,056 | +16,689 | 1.24% | 11,677,080 |
| 2011-05-06 | 2011-05-04 | 9.722 | 1,184,367 | -2,100 | 1.24% | 11,514,823 |
| 2011-04-29 | 2011-04-27 | 9.908 | 1,186,467 | -14,210 | 1.24% | 11,755,659 |
| 2011-04-28 | 2011-04-26 | 9.908 | 1,200,677 | -1,615 | 1.25% | 11,896,453 |
| 2011-04-21 | 2011-04-19 | 9.846 | 1,202,292 | +7,428 | 1.26% | 11,838,002 |
| 2011-04-20 | 2011-04-18 | 9.846 | 1,194,864 | +8,107 | 1.25% | 11,764,865 |
| 2011-04-19 | 2011-04-15 | 9.970 | 1,186,757 | -12,919 | 1.24% | 11,832,023 |
| 2011-04-18 | 2011-04-14 | 9.970 | 1,199,676 | +3,230 | 1.25% | 11,960,826 |
| 2011-04-15 | 2011-04-13 | 10.006 | 1,196,446 | -12,176 | 1.25% | 11,971,752 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,208,622 | -25,928 | 1.26% | 12,093,587 |
| 2011-04-13 | 2011-04-11 | 10.188 | 1,234,550 | -122,026 | 1.26% | 12,577,625 |
| 2011-04-07 | 2011-04-04 | 9.764 | 1,356,576 | +1,550 | 1.39% | 13,244,961 |
| 2011-04-06 | 2011-04-01 | 9.764 | 1,355,026 | +165 | 1.39% | 13,229,828 |
| 2011-04-04 | 2011-03-31 | 9.945 | 1,354,861 | +9,795 | 1.39% | 13,474,705 |
| 2011-04-01 | 2011-03-30 | 10.006 | 1,345,066 | -20,613 | 1.38% | 13,458,858 |
| 2011-03-30 | 2011-03-28 | 9.642 | 1,365,679 | -1,649 | 1.40% | 13,168,201 |
| 2011-03-25 | 2011-03-23 | 10.006 | 1,367,328 | -13,554 | 1.40% | 13,681,614 |
| 2011-03-23 | 2011-03-21 | 9.460 | 1,380,882 | +8,245 | 1.41% | 13,063,569 |
| 2011-03-22 | 2011-03-18 | 9.157 | 1,372,637 | -9,531 | 1.40% | 12,569,365 |
| 2011-03-18 | 2011-03-16 | 9.400 | 1,382,168 | -39,167 | 1.41% | 12,991,916 |
| 2011-03-17 | 2011-03-15 | 9.278 | 1,421,335 | -2,655 | 1.45% | 13,187,685 |
| 2011-03-16 | 2011-03-14 | 9.642 | 1,423,990 | +1,352 | 1.46% | 13,730,449 |
| 2011-03-15 | 2011-03-11 | 9.703 | 1,422,638 | -8,245 | 1.46% | 13,803,686 |
| 2011-03-14 | 2011-03-10 | 9.582 | 1,430,883 | -1,332 | 1.46% | 13,710,140 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,432,215 | -38,952 | 1.47% | 13,639,266 |
| 2011-03-09 | 2011-03-07 | 9.523 | 1,471,167 | +1,176 | 1.48% | 14,010,213 |
| 2011-03-08 | 2011-03-04 | 9.583 | 1,469,991 | -336 | 1.48% | 14,086,508 |
| 2011-03-07 | 2011-03-03 | 9.464 | 1,470,327 | -42,842 | 1.48% | 13,914,700 |
| 2011-03-04 | 2011-03-02 | 9.464 | 1,513,169 | -1,311 | 1.52% | 14,320,143 |
| 2011-03-03 | 2011-03-01 | 9.404 | 1,514,480 | +6,721 | 1.52% | 14,242,408 |
| 2011-03-02 | 2011-02-28 | 9.583 | 1,507,759 | -3,361 | 1.51% | 14,448,428 |
| 2011-03-01 | 2011-02-25 | 9.583 | 1,511,120 | -537 | 1.52% | 14,480,635 |
| 2011-02-28 | 2011-02-24 | 9.404 | 1,511,657 | +7,123 | 1.52% | 14,215,860 |
| 2011-02-24 | 2011-02-22 | 9.464 | 1,504,534 | +1,378 | 1.51% | 14,238,424 |
| 2011-02-23 | 2011-02-21 | 9.761 | 1,503,156 | +135 | 1.51% | 14,672,722 |
| 2011-02-22 | 2011-02-18 | 9.940 | 1,503,021 | -2,185 | 1.51% | 14,939,784 |
| 2011-02-21 | 2011-02-17 | 9.821 | 1,505,206 | -3,360 | 1.51% | 14,782,322 |
| 2011-02-16 | 2011-02-14 | 9.761 | 1,508,566 | +14,281 | 1.52% | 14,725,531 |
| 2011-02-15 | 2011-02-11 | 9.404 | 1,494,285 | +8,851 | 1.50% | 14,052,491 |
| 2011-02-14 | 2011-02-10 | 9.345 | 1,485,434 | +9,408 | 1.50% | 13,880,842 |
| 2011-02-11 | 2011-02-09 | 9.583 | 1,476,026 | -201 | 1.49% | 14,144,339 |
| 2011-02-10 | 2011-02-08 | 9.702 | 1,476,227 | +3,360 | 1.50% | 14,321,996 |
| 2011-02-09 | 2011-02-07 | 9.761 | 1,472,867 | +2,183 | 1.49% | 14,377,063 |
| 2011-02-08 | 2011-02-02 | 9.940 | 1,470,684 | -28,362 | 1.49% | 14,618,359 |
| 2011-02-07 | 2011-01-31 | 9.761 | 1,499,046 | +18,313 | 1.52% | 14,632,603 |
| 2011-02-01 | 2011-01-28 | 9.940 | 1,480,733 | +1,546 | 1.50% | 14,718,245 |
| 2011-01-31 | 2011-01-27 | 9.999 | 1,479,187 | +325,672 | 1.50% | 14,790,919 |
| 2011-01-28 | 2011-01-26 | 9.999 | 1,153,515 | +8,468 | 1.69% | 11,534,408 |
| 2011-01-27 | 2011-01-25 | 10.059 | 1,145,047 | +4,166 | 1.68% | 11,517,887 |
| 2011-01-26 | 2011-01-24 | 9.940 | 1,140,881 | -4,872 | 1.67% | 11,340,171 |
| 2011-01-25 | 2011-01-21 | 10.118 | 1,145,753 | +2,184 | 1.68% | 11,593,184 |
| 2011-01-24 | 2011-01-20 | 10.118 | 1,143,569 | +1,680 | 1.67% | 11,571,085 |
| 2011-01-21 | 2011-01-19 | 10.237 | 1,141,889 | +59,778 | 1.67% | 11,690,016 |
| 2011-01-20 | 2011-01-18 | 9.880 | 1,082,111 | +37,093 | 1.58% | 10,691,600 |
| 2011-01-19 | 2011-01-17 | 9.940 | 1,045,018 | +11,680 | 1.53% | 10,387,308 |
| 2011-01-18 | 2011-01-14 | 10.237 | 1,033,338 | +13,374 | 1.51% | 10,578,732 |
| 2011-01-17 | 2011-01-13 | 10.595 | 1,019,964 | +32,426 | 1.49% | 10,806,066 |
| 2011-01-14 | 2011-01-12 | 10.237 | 987,538 | +27,050 | 1.44% | 10,109,858 |
| 2011-01-13 | 2011-01-11 | 10.654 | 960,488 | -7,863 | 1.41% | 10,233,113 |
| 2011-01-12 | 2011-01-10 | 10.773 | 968,351 | +5,040 | 1.42% | 10,432,158 |
| 2011-01-11 | 2011-01-07 | 10.714 | 963,311 | +840 | 1.41% | 10,320,526 |
| 2011-01-04 | 2010-12-31 | 10.654 | 962,471 | +6,552 | 1.41% | 10,254,240 |
| 2011-01-03 | 2010-12-29 | 10.741 | 955,919 | -672 | 1.40% | 10,267,590 |
| 2010-12-30 | 2010-12-28 | 10.520 | 956,591 | -73,679 | 1.40% | 10,062,957 |
| 2010-12-28 | 2010-12-22 | 10.686 | 1,030,270 | -1,445 | 1.40% | 11,009,157 |
| 2010-12-23 | 2010-12-21 | 10.575 | 1,031,715 | +3,938 | 1.40% | 10,910,354 |
| 2010-12-22 | 2010-12-20 | 10.464 | 1,027,777 | +397 | 1.40% | 10,754,901 |
| 2010-12-20 | 2010-12-16 | 10.520 | 1,027,380 | +1,626 | 1.40% | 10,807,629 |
| 2010-12-16 | 2010-12-14 | 10.852 | 1,025,754 | +5,419 | 1.40% | 11,131,277 |
| 2010-12-15 | 2010-12-13 | 10.907 | 1,020,335 | +2,528 | 1.39% | 11,128,964 |
| 2010-12-14 | 2010-12-10 | 10.963 | 1,017,807 | +3,540 | 1.39% | 11,157,743 |
| 2010-12-13 | 2010-12-09 | 10.796 | 1,014,267 | +1,807 | 1.38% | 10,950,466 |
| 2010-12-08 | 2010-12-06 | 10.963 | 1,012,460 | +5,562 | 1.38% | 11,099,126 |
| 2010-12-07 | 2010-12-03 | 11.073 | 1,006,898 | +1,012 | 1.37% | 11,149,649 |
| 2010-12-06 | 2010-12-02 | 11.184 | 1,005,886 | -5,202 | 1.37% | 11,249,827 |
| 2010-12-03 | 2010-12-01 | 11.516 | 1,011,088 | -180 | 1.38% | 11,643,888 |
| 2010-11-29 | 2010-11-25 | 13.786 | 1,011,268 | +939 | 1.38% | 13,941,558 |
| 2010-11-24 | 2010-11-22 | 13.703 | 1,010,329 | -7,731 | 1.37% | 13,844,706 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,018,060 | -10,246 | 1.39% | 13,950,645 |
| 2010-11-22 | 2010-11-18 | 13.703 | 1,028,306 | -1,825 | 1.39% | 14,091,048 |
| 2010-11-18 | 2010-11-16 | 13.594 | 1,030,131 | +7,115 | 1.39% | 14,003,128 |
| 2010-11-17 | 2010-11-15 | 13.977 | 1,023,016 | -2,007 | 1.38% | 14,298,929 |
| 2010-11-16 | 2010-11-12 | 13.977 | 1,025,023 | +3,284 | 1.38% | 14,326,981 |
| 2010-11-12 | 2010-11-10 | 14.251 | 1,021,739 | -3,284 | 1.38% | 14,561,101 |
| 2010-11-11 | 2010-11-09 | 14.251 | 1,025,023 | -1,167 | 1.38% | 14,607,903 |
| 2010-11-09 | 2010-11-05 | 14.251 | 1,026,190 | -2,554 | 1.38% | 14,624,534 |
| 2010-11-05 | 2010-11-03 | 13.484 | 1,028,744 | -3,686 | 1.39% | 13,871,497 |
| 2010-11-03 | 2010-11-01 | 13.594 | 1,032,430 | +37 | 1.39% | 14,034,379 |
| 2010-11-02 | 2010-10-29 | 13.429 | 1,032,393 | -3,503 | 1.39% | 13,864,112 |
| 2010-11-01 | 2010-10-28 | 12.991 | 1,035,896 | -1,898 | 1.40% | 13,456,912 |
| 2010-10-29 | 2010-10-27 | 12.991 | 1,037,794 | -9,049 | 1.40% | 13,481,568 |
| 2010-10-28 | 2010-10-26 | 12.936 | 1,046,843 | +1,824 | 1.41% | 13,541,740 |
| 2010-10-27 | 2010-10-25 | 13.100 | 1,045,019 | +3,649 | 1.41% | 13,689,986 |
| 2010-10-26 | 2010-10-22 | 13.539 | 1,041,370 | +5,655 | 1.40% | 14,098,825 |
| 2010-10-25 | 2010-10-21 | 13.539 | 1,035,715 | +12,954 | 1.40% | 14,022,264 |
| 2010-10-22 | 2010-10-20 | 13.977 | 1,022,761 | +4,524 | 1.38% | 14,295,365 |
| 2010-10-21 | 2010-10-19 | 14.799 | 1,018,237 | -3,649 | 1.37% | 15,069,316 |
| 2010-10-20 | 2010-10-18 | 14.799 | 1,021,886 | +4,196 | 1.38% | 15,123,319 |
| 2010-10-19 | 2010-10-15 | 14.251 | 1,017,690 | +3,467 | 1.37% | 14,503,398 |
| 2010-10-15 | 2010-10-13 | 14.525 | 1,014,223 | +1,094 | 1.37% | 14,731,950 |
| 2010-10-13 | 2010-10-11 | 14.525 | 1,013,129 | -3,940 | 1.36% | 14,716,059 |
| 2010-10-12 | 2010-10-08 | 14.525 | 1,017,069 | +912 | 1.37% | 14,773,289 |
| 2010-10-08 | 2010-10-06 | 14.525 | 1,016,157 | -10,946 | 1.37% | 14,760,042 |
| 2010-10-07 | 2010-10-05 | 15.073 | 1,027,103 | -1,460 | 1.38% | 15,482,019 |
| 2010-10-06 | 2010-10-04 | 14.251 | 1,028,563 | -2,737 | 1.39% | 14,658,352 |
| 2010-10-04 | 2010-09-29 | 13.703 | 1,031,300 | -22,732 | 1.39% | 14,132,075 |
| 2010-09-30 | 2010-09-28 | 13.977 | 1,054,032 | +2,737 | 1.42% | 14,732,447 |
| 2010-09-29 | 2010-09-27 | 13.977 | 1,051,295 | -12,223 | 1.42% | 14,694,191 |
| 2010-09-28 | 2010-09-24 | 13.594 | 1,063,518 | -5,583 | 1.43% | 14,456,975 |
| 2010-09-27 | 2010-09-22 | 13.429 | 1,069,101 | +2,700 | 1.44% | 14,357,067 |
| 2010-09-24 | 2010-09-21 | 13.100 | 1,066,401 | -438 | 1.44% | 13,970,095 |
| 2010-09-22 | 2010-09-20 | 13.100 | 1,066,839 | +2,737 | 1.44% | 13,975,833 |
| 2010-09-21 | 2010-09-17 | 12.607 | 1,064,102 | -1,825 | 1.43% | 13,415,041 |
| 2010-09-20 | 2010-09-16 | 12.552 | 1,065,927 | -2,736 | 1.44% | 13,379,622 |
| 2010-09-17 | 2010-09-15 | 12.607 | 1,068,663 | -5,619 | 1.44% | 13,472,541 |
| 2010-09-15 | 2010-09-13 | 11.237 | 1,074,282 | -1,825 | 1.45% | 12,071,273 |
| 2010-09-14 | 2010-09-10 | 11.127 | 1,076,107 | +5,473 | 1.45% | 11,973,811 |
| 2010-09-09 | 2010-09-07 | 11.456 | 1,070,634 | +7,298 | 1.44% | 12,265,019 |
| 2010-09-07 | 2010-09-03 | 11.127 | 1,063,336 | +15,617 | 1.43% | 11,831,709 |
| 2010-09-06 | 2010-09-02 | 11.291 | 1,047,719 | -2,992 | 1.41% | 11,830,223 |
| 2010-09-03 | 2010-09-01 | 11.017 | 1,050,711 | -146 | 1.42% | 11,576,046 |
| 2010-09-02 | 2010-08-31 | 10.908 | 1,050,857 | -3,649 | 1.42% | 11,462,454 |
| 2010-09-01 | 2010-08-30 | 11.182 | 1,054,506 | -10,581 | 1.42% | 11,791,258 |
| 2010-08-31 | 2010-08-27 | 11.072 | 1,065,087 | -183 | 1.43% | 11,792,812 |
| 2010-08-27 | 2010-08-25 | 11.401 | 1,065,270 | -11,858 | 1.44% | 12,145,180 |
| 2010-08-26 | 2010-08-24 | 11.401 | 1,077,128 | -4,525 | 1.45% | 12,280,373 |
| 2010-08-23 | 2010-08-19 | 11.456 | 1,081,653 | -2,226 | 1.46% | 12,391,251 |
| 2010-08-20 | 2010-08-18 | 11.346 | 1,083,879 | -4,597 | 1.46% | 12,297,931 |
| 2010-08-19 | 2010-08-17 | 11.401 | 1,088,476 | -3,649 | 1.47% | 12,409,752 |
| 2010-08-17 | 2010-08-13 | 11.401 | 1,092,125 | -6,568 | 1.47% | 12,451,354 |
| 2010-08-16 | 2010-08-12 | 11.291 | 1,098,693 | -5,509 | 1.48% | 12,405,792 |
| 2010-08-13 | 2010-08-11 | 11.565 | 1,104,202 | -730 | 1.49% | 12,770,617 |
| 2010-08-12 | 2010-08-10 | 11.511 | 1,104,932 | +912 | 1.49% | 12,718,496 |
| 2010-08-10 | 2010-08-06 | 11.840 | 1,104,020 | -4,379 | 1.49% | 13,071,084 |
| 2010-08-05 | 2010-08-03 | 11.291 | 1,108,399 | -6,203 | 1.49% | 12,515,386 |
| 2010-08-04 | 2010-08-02 | 11.127 | 1,114,602 | +5,474 | 1.50% | 12,402,144 |
| 2010-08-02 | 2010-07-29 | 11.072 | 1,109,128 | +5,473 | 1.49% | 12,280,441 |
| 2010-07-29 | 2010-07-27 | 11.237 | 1,103,655 | -3,138 | 1.49% | 12,401,325 |
| 2010-07-28 | 2010-07-26 | 11.072 | 1,106,793 | +5,801 | 1.49% | 12,254,587 |
| 2010-07-27 | 2010-07-23 | 10.798 | 1,100,992 | -11,895 | 1.48% | 11,888,616 |
| 2010-07-23 | 2010-07-21 | 10.634 | 1,112,887 | -2,371 | 1.50% | 11,834,058 |
| 2010-07-21 | 2010-07-19 | 10.469 | 1,115,258 | +2,152 | 1.50% | 11,675,880 |
| 2010-07-20 | 2010-07-16 | 10.414 | 1,113,106 | +2,956 | 1.50% | 11,592,338 |
| 2010-07-15 | 2010-07-13 | 10.524 | 1,110,150 | +2,919 | 1.50% | 11,683,253 |
| 2010-07-14 | 2010-07-12 | 10.579 | 1,107,231 | +4,598 | 1.49% | 11,713,224 |
| 2010-07-13 | 2010-07-09 | 10.360 | 1,102,633 | +6,385 | 1.49% | 11,422,830 |
| 2010-07-12 | 2010-07-08 | 10.414 | 1,096,248 | +730 | 1.48% | 11,416,772 |
| 2010-07-09 | 2010-07-07 | 10.414 | 1,095,518 | +20,068 | 1.48% | 11,409,169 |
| 2010-07-08 | 2010-07-06 | 10.853 | 1,075,450 | +365 | 1.45% | 11,671,759 |
| 2010-07-07 | 2010-07-05 | 10.908 | 1,075,085 | +7,297 | 1.45% | 11,726,726 |
| 2010-07-06 | 2010-07-02 | 11.346 | 1,067,788 | -3,858 | 1.44% | 12,115,359 |
| 2010-06-24 | 2010-06-22 | 12.388 | 1,071,646 | -6,641 | 1.44% | 13,275,188 |
| 2010-06-17 | 2010-06-14 | 11.894 | 1,078,287 | +1,825 | 1.45% | 12,825,521 |
| 2010-06-15 | 2010-06-11 | 11.785 | 1,076,462 | -5,328 | 1.45% | 12,685,806 |
| 2010-06-14 | 2010-06-10 | 11.949 | 1,081,790 | -17 | 1.46% | 12,926,483 |
| 2010-06-11 | 2010-06-09 | 11.949 | 1,081,807 | +7,705 | 1.46% | 12,926,686 |
| 2010-06-07 | 2010-06-03 | 11.894 | 1,074,102 | +767 | 1.46% | 12,775,743 |
| 2010-06-04 | 2010-06-02 | 11.785 | 1,073,335 | +547 | 1.46% | 12,648,955 |
| 2010-06-03 | 2010-06-01 | 12.223 | 1,072,788 | +1,459 | 1.46% | 13,112,928 |
| 2010-05-31 | 2010-05-27 | 11.237 | 1,071,329 | +3,649 | 1.46% | 12,038,091 |
| 2010-05-27 | 2010-05-25 | 11.565 | 1,067,680 | -1,642 | 1.45% | 12,348,223 |
| 2010-05-26 | 2010-05-24 | 12.059 | 1,069,322 | +4,744 | 1.45% | 12,894,725 |
| 2010-05-25 | 2010-05-20 | 12.168 | 1,064,578 | +912 | 1.45% | 12,954,223 |
| 2010-05-24 | 2010-05-19 | 12.607 | 1,063,666 | +2,737 | 1.45% | 13,409,544 |
| 2010-05-17 | 2010-05-13 | 13.155 | 1,060,929 | -1,095 | 1.44% | 13,956,563 |
| 2010-05-13 | 2010-05-11 | 13.155 | 1,062,024 | -3,102 | 1.44% | 13,970,967 |
| 2010-05-11 | 2010-05-07 | 12.936 | 1,065,126 | -1,824 | 1.45% | 13,778,245 |
| 2010-05-10 | 2010-05-06 | 13.045 | 1,066,950 | +2,262 | 1.45% | 13,918,804 |
| 2010-05-07 | 2010-05-05 | 13.484 | 1,064,688 | +2,336 | 1.45% | 14,356,163 |
| 2010-05-06 | 2010-05-04 | 13.977 | 1,062,352 | +4,561 | 1.44% | 14,848,737 |
| 2010-05-04 | 2010-04-30 | 14.251 | 1,057,791 | -365 | 1.44% | 15,074,889 |
| 2010-05-03 | 2010-04-29 | 14.251 | 1,058,156 | +1,094 | 1.44% | 15,080,091 |
| 2010-04-30 | 2010-04-28 | 14.525 | 1,057,062 | -9,304 | 1.44% | 15,354,202 |
| 2010-04-29 | 2010-04-27 | 13.977 | 1,066,366 | +1,350 | 1.45% | 14,904,842 |
| 2010-04-27 | 2010-04-23 | 14.251 | 1,065,016 | +10,946 | 1.45% | 15,177,855 |
| 2010-04-26 | 2010-04-22 | 13.977 | 1,054,070 | -3,138 | 1.43% | 14,732,978 |
| 2010-04-23 | 2010-04-21 | 14.251 | 1,057,208 | -3,648 | 1.44% | 15,066,581 |
| 2010-04-22 | 2010-04-20 | 14.251 | 1,060,856 | +3,648 | 1.44% | 15,118,569 |
| 2010-04-20 | 2010-04-16 | 14.525 | 1,057,208 | -547 | 1.44% | 15,356,322 |
| 2010-04-19 | 2010-04-15 | 14.799 | 1,057,755 | -5,948 | 1.44% | 15,654,160 |
| 2010-04-13 | 2010-04-09 | 14.635 | 1,063,703 | -18,061 | 1.45% | 15,567,273 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,081,764 | -17,740 | 1.47% | 15,831,596 |
| 2010-04-09 | 2010-04-07 | 14.364 | 1,099,504 | -6,827 | 1.48% | 15,793,235 |
| 2010-04-08 | 2010-04-01 | 14.093 | 1,106,331 | -12,176 | 1.49% | 15,591,462 |
| 2010-04-07 | 2010-03-31 | 14.093 | 1,118,507 | +3,321 | 1.50% | 15,763,057 |
| 2010-04-01 | 2010-03-30 | 14.093 | 1,115,186 | -3,911 | 1.50% | 15,716,255 |
| 2010-03-31 | 2010-03-29 | 13.822 | 1,119,097 | +2,398 | 1.50% | 15,468,077 |
| 2010-03-30 | 2010-03-26 | 14.093 | 1,116,699 | +3,136 | 1.50% | 15,737,577 |
| 2010-03-29 | 2010-03-25 | 13.822 | 1,113,563 | -1,734 | 1.50% | 15,391,586 |
| 2010-03-26 | 2010-03-24 | 13.822 | 1,115,297 | +369 | 1.50% | 15,415,553 |
| 2010-03-25 | 2010-03-23 | 14.093 | 1,114,928 | -3,690 | 1.50% | 15,712,619 |
| 2010-03-19 | 2010-03-17 | 13.822 | 1,118,618 | -10,146 | 1.50% | 15,461,456 |
| 2010-03-18 | 2010-03-16 | 14.093 | 1,128,764 | +14,869 | 1.52% | 15,907,609 |
| 2010-03-17 | 2010-03-15 | 14.906 | 1,113,895 | +7,011 | 1.50% | 16,603,718 |
| 2010-03-16 | 2010-03-12 | 14.906 | 1,106,884 | +184 | 1.49% | 16,499,212 |
| 2010-03-15 | 2010-03-11 | 15.177 | 1,106,700 | -4,353 | 1.49% | 16,796,405 |
| 2010-03-12 | 2010-03-10 | 14.906 | 1,111,053 | -1,865 | 1.49% | 16,561,355 |
| 2010-03-11 | 2010-03-09 | 15.177 | 1,112,918 | +4,612 | 1.50% | 16,890,776 |
| 2010-03-10 | 2010-03-08 | 15.177 | 1,108,306 | -10,922 | 1.49% | 16,820,780 |
| 2010-03-09 | 2010-03-05 | 14.364 | 1,119,228 | -7,564 | 1.50% | 16,076,550 |
| 2010-03-05 | 2010-03-03 | 14.364 | 1,126,792 | -1,439 | 1.51% | 16,185,199 |
| 2010-03-04 | 2010-03-02 | 14.364 | 1,128,231 | +4,428 | 1.52% | 16,205,868 |
| 2010-03-03 | 2010-03-01 | 14.093 | 1,123,803 | +12,914 | 1.51% | 15,837,694 |
| 2010-03-02 | 2010-02-26 | 14.093 | 1,110,889 | -7,384 | 1.49% | 15,655,697 |
| 2010-03-01 | 2010-02-25 | 14.093 | 1,118,273 | -665 | 1.50% | 15,759,760 |
| 2010-02-25 | 2010-02-23 | 14.364 | 1,118,938 | -4,981 | 1.50% | 16,072,384 |
| 2010-02-23 | 2010-02-19 | 13.822 | 1,123,919 | -1,845 | 1.51% | 15,534,726 |
| 2010-02-22 | 2010-02-18 | 14.364 | 1,125,764 | -4,612 | 1.51% | 16,170,432 |
| 2010-02-18 | 2010-02-12 | 14.093 | 1,130,376 | -1,845 | 1.52% | 15,930,327 |
| 2010-02-10 | 2010-02-08 | 13.822 | 1,132,221 | +1,845 | 1.52% | 15,649,476 |
| 2010-02-08 | 2010-02-04 | 14.364 | 1,130,376 | +4,428 | 1.52% | 16,236,679 |
| 2010-02-05 | 2010-02-03 | 14.635 | 1,125,948 | +4,428 | 1.51% | 16,478,228 |
| 2010-02-04 | 2010-02-02 | 14.093 | 1,121,520 | -2,583 | 1.51% | 15,805,520 |
| 2010-02-03 | 2010-02-01 | 14.093 | 1,124,103 | -7,380 | 1.51% | 15,841,922 |
| 2010-02-02 | 2010-01-29 | 14.093 | 1,131,483 | -12,582 | 1.52% | 15,945,928 |
| 2010-02-01 | 2010-01-28 | 14.093 | 1,144,065 | +2,767 | 1.54% | 16,123,245 |
| 2010-01-29 | 2010-01-27 | 13.822 | 1,141,298 | -3,911 | 1.53% | 15,774,937 |
| 2010-01-28 | 2010-01-26 | 14.093 | 1,145,209 | +5,719 | 1.54% | 16,139,367 |
| 2010-01-26 | 2010-01-22 | 14.635 | 1,139,490 | -627 | 1.53% | 16,676,415 |
| 2010-01-25 | 2010-01-21 | 15.177 | 1,140,117 | +553 | 1.53% | 17,303,576 |
| 2010-01-22 | 2010-01-20 | 15.719 | 1,139,564 | +23,509 | 1.53% | 17,912,868 |
| 2010-01-21 | 2010-01-19 | 16.261 | 1,116,055 | +1,181 | 1.51% | 18,148,271 |
| 2010-01-19 | 2010-01-15 | 15.177 | 1,114,874 | +15,239 | 1.51% | 16,920,462 |
| 2010-01-18 | 2010-01-14 | 14.906 | 1,099,635 | -17,748 | 1.49% | 16,391,159 |
| 2010-01-15 | 2010-01-13 | 14.364 | 1,117,383 | +3,690 | 1.51% | 16,050,048 |
| 2010-01-13 | 2010-01-11 | 14.364 | 1,113,693 | +1,845 | 1.51% | 15,997,045 |
| 2010-01-12 | 2010-01-08 | 14.093 | 1,111,848 | +14,759 | 1.50% | 15,669,213 |
| 2010-01-08 | 2010-01-06 | 14.364 | 1,097,089 | -3,690 | 1.48% | 15,758,546 |
| 2010-01-07 | 2010-01-05 | 14.364 | 1,100,779 | -8,671 | 1.49% | 15,811,549 |
| 2010-01-06 | 2010-01-04 | 13.822 | 1,109,450 | +3,690 | 1.50% | 15,334,737 |
| 2010-01-05 | 2009-12-31 | 13.822 | 1,105,760 | -1,845 | 1.50% | 15,283,734 |
| 2010-01-04 | 2009-12-29 | 13.822 | 1,107,605 | -1,845 | 1.50% | 15,309,235 |
| 2009-12-30 | 2009-12-28 | 13.551 | 1,109,450 | +3,690 | 1.50% | 15,034,055 |
| 2009-12-29 | 2009-12-24 | 13.551 | 1,105,760 | -4,649 | 1.50% | 14,984,053 |
| 2009-12-22 | 2009-12-18 | 13.171 | 1,110,409 | -5,683 | 1.50% | 14,625,733 |
| 2009-12-21 | 2009-12-17 | 13.822 | 1,116,092 | +22,508 | 1.51% | 15,426,542 |
| 2009-12-18 | 2009-12-16 | 14.093 | 1,093,584 | +3,690 | 1.48% | 15,411,819 |
| 2009-12-17 | 2009-12-15 | 14.635 | 1,089,894 | -1,845 | 1.47% | 15,950,578 |
| 2009-12-16 | 2009-12-14 | 14.364 | 1,091,739 | -11,254 | 1.48% | 15,681,699 |
| 2009-12-15 | 2009-12-11 | 14.364 | 1,102,993 | +222 | 1.49% | 15,843,351 |
| 2009-12-14 | 2009-12-10 | 14.635 | 1,102,771 | +9,224 | 1.49% | 16,139,033 |
| 2009-12-11 | 2009-12-09 | 14.364 | 1,093,547 | +7,195 | 1.48% | 15,707,669 |
| 2009-12-09 | 2009-12-07 | 15.177 | 1,086,352 | -9,778 | 1.47% | 16,487,583 |
| 2009-12-08 | 2009-12-04 | 14.906 | 1,096,130 | -9,409 | 1.48% | 16,338,913 |
| 2009-12-07 | 2009-12-03 | 14.635 | 1,105,539 | +923 | 1.50% | 16,179,542 |
| 2009-12-04 | 2009-12-02 | 14.635 | 1,104,616 | -4,059 | 1.49% | 16,166,034 |
| 2009-12-03 | 2009-12-01 | 14.364 | 1,108,675 | -4,797 | 1.50% | 15,924,967 |
| 2009-12-02 | 2009-11-30 | 14.364 | 1,113,472 | -3,173 | 1.51% | 15,993,871 |
| 2009-12-01 | 2009-11-27 | 14.364 | 1,116,645 | +7,380 | 1.51% | 16,039,448 |
| 2009-11-30 | 2009-11-26 | 14.906 | 1,109,265 | -27,047 | 1.50% | 16,534,703 |
| 2009-11-27 | 2009-11-25 | 14.906 | 1,136,312 | -7,342 | 1.54% | 16,937,866 |
| 2009-11-26 | 2009-11-24 | 14.906 | 1,143,654 | -1,845 | 1.55% | 17,047,306 |
| 2009-11-25 | 2009-11-23 | 14.906 | 1,145,499 | +23,246 | 1.55% | 17,074,807 |
| 2009-11-24 | 2009-11-20 | 15.042 | 1,122,253 | -1,845 | 1.52% | 16,880,378 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,124,098 | -7,894 | 1.52% | 16,606,199 |
| 2009-11-20 | 2009-11-18 | 15.042 | 1,131,992 | -10,610 | 1.52% | 17,026,867 |
| 2009-11-19 | 2009-11-17 | 15.042 | 1,142,602 | +2,569 | 1.53% | 17,186,458 |
| 2009-11-18 | 2009-11-16 | 14.773 | 1,140,033 | +6,515 | 1.53% | 16,841,605 |
| 2009-11-17 | 2009-11-13 | 15.042 | 1,133,518 | +2,978 | 1.52% | 17,049,821 |
| 2009-11-16 | 2009-11-12 | 15.042 | 1,130,540 | +13,031 | 1.52% | 17,005,027 |
| 2009-11-13 | 2009-11-11 | 15.310 | 1,117,509 | -6,329 | 1.50% | 17,109,182 |
| 2009-11-12 | 2009-11-10 | 14.773 | 1,123,838 | +1,489 | 1.51% | 16,602,358 |
| 2009-11-11 | 2009-11-09 | 15.042 | 1,122,349 | +37,603 | 1.51% | 16,881,822 |
| 2009-11-10 | 2009-11-06 | 14.773 | 1,084,746 | -7,223 | 1.45% | 16,024,855 |
| 2009-11-06 | 2009-11-04 | 14.504 | 1,091,969 | -2,978 | 1.46% | 15,838,259 |
| 2009-11-04 | 2009-11-02 | 14.504 | 1,094,947 | +2,420 | 1.47% | 15,881,453 |
| 2009-11-03 | 2009-10-30 | 13.967 | 1,092,527 | +8,004 | 1.47% | 15,259,450 |
| 2009-11-02 | 2009-10-29 | 14.236 | 1,084,523 | +8,712 | 1.45% | 15,438,959 |
| 2009-10-30 | 2009-10-28 | 14.504 | 1,075,811 | +1,489 | 1.44% | 15,603,898 |
| 2009-10-29 | 2009-10-27 | 14.773 | 1,074,322 | -931 | 1.44% | 15,870,862 |
| 2009-10-28 | 2009-10-23 | 14.773 | 1,075,253 | -1,228 | 1.44% | 15,884,616 |
| 2009-10-27 | 2009-10-22 | 14.773 | 1,076,481 | +9,978 | 1.44% | 15,902,757 |
| 2009-10-23 | 2009-10-21 | 14.773 | 1,066,503 | +8,004 | 1.43% | 15,755,353 |
| 2009-10-22 | 2009-10-20 | 16.116 | 1,058,499 | -62,621 | 1.42% | 17,058,666 |
| 2009-10-21 | 2009-10-19 | 16.385 | 1,121,120 | -9,866 | 1.50% | 18,368,991 |
| 2009-10-20 | 2009-10-16 | 15.847 | 1,130,986 | -5,585 | 1.52% | 17,923,078 |
| 2009-10-19 | 2009-10-15 | 15.579 | 1,136,571 | +33,731 | 1.52% | 17,706,305 |
| 2009-10-16 | 2009-10-14 | 16.116 | 1,102,840 | +5,770 | 1.48% | 17,773,261 |
| 2009-10-15 | 2009-10-13 | 15.310 | 1,097,070 | -79,784 | 1.47% | 16,796,259 |
| 2009-10-14 | 2009-10-12 | 14.504 | 1,176,854 | -5,547 | 1.58% | 17,069,457 |
| 2009-10-13 | 2009-10-09 | 14.236 | 1,182,401 | -1,490 | 1.59% | 16,832,322 |
| 2009-10-09 | 2009-10-07 | 14.504 | 1,183,891 | +3,314 | 1.59% | 17,171,524 |
| 2009-10-08 | 2009-10-06 | 14.236 | 1,180,577 | +633 | 1.58% | 16,806,356 |
| 2009-10-07 | 2009-10-05 | 14.236 | 1,179,944 | +1,452 | 1.58% | 16,797,345 |
| 2009-10-06 | 2009-10-02 | 13.967 | 1,178,492 | +31,459 | 1.58% | 16,460,133 |
| 2009-10-02 | 2009-09-29 | 14.773 | 1,147,033 | -11,355 | 1.54% | 16,945,015 |
| 2009-09-30 | 2009-09-28 | 14.773 | 1,158,388 | +1,303 | 1.55% | 17,112,762 |
| 2009-09-29 | 2009-09-25 | 15.042 | 1,157,085 | -7,297 | 1.55% | 17,404,304 |
| 2009-09-28 | 2009-09-24 | 14.773 | 1,164,382 | -303 | 1.56% | 17,201,311 |
| 2009-09-24 | 2009-09-22 | 15.310 | 1,164,685 | -1,377 | 1.56% | 17,831,452 |
| 2009-09-23 | 2009-09-21 | 15.042 | 1,166,062 | -931 | 1.56% | 17,539,331 |
| 2009-09-22 | 2009-09-18 | 15.042 | 1,166,993 | -2,979 | 1.57% | 17,553,335 |
| 2009-09-21 | 2009-09-17 | 15.310 | 1,169,972 | +5,213 | 1.57% | 17,912,396 |
| 2009-09-18 | 2009-09-16 | 14.773 | 1,164,759 | -9,308 | 1.56% | 17,206,880 |
| 2009-09-17 | 2009-09-15 | 14.773 | 1,174,067 | +1,862 | 1.57% | 17,344,386 |
| 2009-09-16 | 2009-09-14 | 15.042 | 1,172,205 | -1,862 | 1.57% | 17,631,731 |
| 2009-09-15 | 2009-09-11 | 15.042 | 1,174,067 | +1,862 | 1.57% | 17,659,739 |
| 2009-09-14 | 2009-09-10 | 15.042 | 1,172,205 | +74 | 1.57% | 17,631,731 |
| 2009-09-11 | 2009-09-09 | 15.042 | 1,172,131 | +1,229 | 1.57% | 17,630,618 |
| 2009-09-10 | 2009-09-08 | 15.042 | 1,170,902 | -7,819 | 1.57% | 17,612,132 |
| 2009-09-09 | 2009-09-07 | 15.042 | 1,178,721 | +3,723 | 1.58% | 17,729,742 |
| 2009-09-08 | 2009-09-04 | 15.042 | 1,174,998 | -1,787 | 1.58% | 17,673,742 |
| 2009-09-07 | 2009-09-03 | 14.773 | 1,176,785 | +8,005 | 1.58% | 17,384,539 |
| 2009-09-04 | 2009-09-02 | 14.773 | 1,168,780 | +2,643 | 1.57% | 17,266,282 |
| 2009-09-03 | 2009-09-01 | 14.773 | 1,166,137 | +21,408 | 1.56% | 17,227,237 |
| 2009-09-02 | 2009-08-31 | 14.504 | 1,144,729 | +12,286 | 1.54% | 16,603,506 |
| 2009-09-01 | 2009-08-28 | 15.310 | 1,132,443 | +5,212 | 1.52% | 17,337,823 |
| 2009-08-31 | 2009-08-27 | 15.310 | 1,127,231 | -10,797 | 1.51% | 17,258,027 |
| 2009-08-27 | 2009-08-25 | 15.579 | 1,138,028 | -1,191 | 1.53% | 17,729,003 |
| 2009-08-26 | 2009-08-24 | 15.579 | 1,139,219 | +13,477 | 1.53% | 17,747,557 |
| 2009-08-24 | 2009-08-20 | 15.042 | 1,125,742 | -5,771 | 1.51% | 16,932,858 |
| 2009-08-21 | 2009-08-19 | 14.773 | 1,131,513 | -9,019 | 1.52% | 16,715,740 |
| 2009-08-20 | 2009-08-18 | 15.042 | 1,140,532 | -16,232 | 1.53% | 17,155,322 |
| 2009-08-19 | 2009-08-17 | 15.310 | 1,156,764 | -7,707 | 1.55% | 17,710,180 |
| 2009-08-18 | 2009-08-14 | 15.579 | 1,164,471 | -29,523 | 1.56% | 18,140,950 |
| 2009-08-17 | 2009-08-13 | 16.116 | 1,193,994 | +10,275 | 1.60% | 19,242,290 |
| 2009-08-14 | 2009-08-12 | 15.847 | 1,183,719 | +14,148 | 1.59% | 18,758,754 |
| 2009-08-13 | 2009-08-11 | 16.385 | 1,169,571 | +9,121 | 1.57% | 19,162,836 |
| 2009-08-12 | 2009-08-10 | 16.116 | 1,160,450 | +4,021 | 1.56% | 18,701,698 |
| 2009-08-11 | 2009-08-07 | 15.847 | 1,156,429 | -1,824 | 1.55% | 18,326,281 |
| 2009-08-10 | 2009-08-06 | 16.653 | 1,158,253 | -39,799 | 1.55% | 19,288,501 |
| 2009-08-07 | 2009-08-05 | 15.847 | 1,198,052 | +1,973 | 1.61% | 18,985,894 |
| 2009-08-06 | 2009-08-04 | 16.116 | 1,196,079 | +5,175 | 1.60% | 19,275,892 |
| 2009-08-05 | 2009-08-03 | 16.385 | 1,190,904 | -31,720 | 1.60% | 19,512,367 |
| 2009-08-04 | 2009-07-31 | 15.847 | 1,222,624 | -11,169 | 1.64% | 19,375,294 |
| 2009-08-03 | 2009-07-30 | 15.579 | 1,233,793 | +7,632 | 1.65% | 19,220,897 |
| 2009-07-31 | 2009-07-29 | 15.310 | 1,226,161 | +1,489 | 1.64% | 18,772,656 |
| 2009-07-30 | 2009-07-28 | 15.847 | 1,224,672 | -124,796 | 1.64% | 19,407,749 |
| 2009-07-29 | 2009-07-27 | 15.847 | 1,349,468 | +29,226 | 1.81% | 21,385,429 |
| 2009-07-28 | 2009-07-24 | 15.847 | 1,320,242 | +6,738 | 1.77% | 20,922,276 |
| 2009-07-27 | 2009-07-23 | 16.653 | 1,313,504 | +95,533 | 1.76% | 21,873,912 |
| 2009-07-24 | 2009-07-22 | 15.310 | 1,217,971 | +559 | 1.63% | 18,647,266 |
| 2009-07-23 | 2009-07-21 | 15.579 | 1,217,412 | -13,664 | 1.63% | 18,965,703 |
| 2009-07-22 | 2009-07-20 | 15.310 | 1,231,076 | +1,490 | 1.65% | 18,847,905 |
| 2009-07-21 | 2009-07-17 | 15.042 | 1,229,586 | -139,502 | 1.65% | 18,494,828 |
| 2009-07-20 | 2009-07-16 | 15.042 | 1,369,088 | -127,365 | 1.84% | 20,593,149 |
| 2009-07-17 | 2009-07-15 | 15.310 | 1,496,453 | +147,320 | 2.01% | 22,910,855 |
| 2009-07-16 | 2009-07-14 | 15.310 | 1,349,133 | +46,166 | 1.81% | 20,655,370 |
| 2009-07-15 | 2009-07-13 | 15.042 | 1,302,967 | -9,308 | 1.75% | 19,598,589 |
| 2009-07-14 | 2009-07-10 | 15.310 | 1,312,275 | -21,035 | 1.76% | 20,091,070 |
| 2009-07-13 | 2009-07-09 | 15.310 | 1,333,310 | -9,978 | 1.79% | 20,413,119 |
| 2009-07-10 | 2009-07-08 | 15.310 | 1,343,288 | -5,584 | 1.80% | 20,565,883 |
| 2009-07-09 | 2009-07-07 | 14.504 | 1,348,872 | +18,987 | 1.81% | 19,564,460 |
| 2009-07-08 | 2009-07-06 | 14.504 | 1,329,885 | -67,338 | 1.78% | 19,289,067 |
| 2009-07-07 | 2009-07-03 | 14.773 | 1,397,223 | -22,450 | 1.87% | 20,641,050 |
| 2009-07-06 | 2009-07-02 | 14.773 | 1,419,673 | -13,589 | 1.90% | 20,972,702 |
| 2009-07-03 | 2009-06-30 | 14.773 | 1,433,262 | -5,808 | 1.92% | 21,173,451 |
| 2009-07-02 | 2009-06-29 | 15.847 | 1,439,070 | +59,941 | 1.93% | 22,805,379 |
| 2009-06-30 | 2009-06-26 | 14.773 | 1,379,129 | -42,703 | 1.85% | 20,373,749 |
| 2009-06-29 | 2009-06-25 | 13.699 | 1,421,832 | -73,269 | 1.91% | 19,476,989 |
| 2009-06-26 | 2009-06-24 | 13.699 | 1,495,101 | -14,855 | 2.01% | 20,480,666 |
| 2009-06-25 | 2009-06-23 | 13.699 | 1,509,956 | +34,884 | 2.03% | 20,684,157 |
| 2009-06-24 | 2009-06-22 | 14.236 | 1,475,072 | -10,536 | 1.98% | 20,998,702 |
| 2009-06-23 | 2009-06-19 | 14.773 | 1,485,608 | +11,244 | 1.99% | 21,946,753 |
| 2009-06-22 | 2009-06-18 | 14.773 | 1,474,364 | +10,946 | 1.98% | 21,780,647 |
| 2009-06-19 | 2009-06-17 | 14.773 | 1,463,418 | +93,634 | 1.96% | 21,618,943 |
| 2009-06-18 | 2009-06-16 | 15.579 | 1,369,784 | +281,610 | 1.84% | 21,339,461 |
| 2009-06-17 | 2009-06-15 | 15.579 | 1,088,174 | +36,262 | 1.46% | 16,952,342 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,051,912 | +266,565 | 1.41% | 17,235,052 |
| 2009-06-15 | 2009-06-11 | 16.653 | 785,347 | +69,844 | 2.09% | 13,078,461 |
| 2009-06-12 | 2009-06-10 | 17.727 | 715,503 | +41,831 | 1.91% | 12,684,074 |
| 2009-06-11 | 2009-06-09 | 17.727 | 673,672 | -23,939 | 1.82% | 11,942,515 |
| 2009-06-10 | 2009-06-08 | 17.996 | 697,611 | -56,218 | 1.88% | 12,554,271 |
| 2009-06-09 | 2009-06-05 | 15.310 | 753,829 | -26,898 | 2.03% | 11,541,203 |
| 2009-06-08 | 2009-06-04 | 14.773 | 780,727 | +34,215 | 2.11% | 11,533,610 |
| 2009-06-05 | 2009-06-03 | 15.310 | 746,512 | +116,307 | 2.01% | 11,429,178 |
| 2009-06-04 | 2009-06-02 | 15.042 | 630,205 | +55,473 | 1.70% | 9,479,234 |
| 2009-06-03 | 2009-06-01 | 13.967 | 574,732 | +37,975 | 1.55% | 8,027,348 |
| 2009-06-02 | 2009-05-29 | 12.946 | 536,757 | +43,485 | 1.45% | 6,949,093 |
| 2009-06-01 | 2009-05-27 | 15.310 | 493,272 | +48,958 | 1.33% | 7,552,047 |
| 2009-05-29 | 2009-05-26 | 15.310 | 444,314 | +819 | 1.20% | 6,802,495 |
| 2009-05-27 | 2009-05-25 | 15.310 | 443,495 | +2,793 | 1.20% | 6,789,956 |
| 2009-05-26 | 2009-05-22 | 15.847 | 440,702 | +59,903 | 1.19% | 6,983,938 |
| 2009-05-25 | 2009-05-21 | 15.310 | 380,799 | +29,598 | 1.03% | 5,830,073 |
| 2009-05-22 | 2009-05-20 | 13.699 | 351,201 | +24,200 | 0.95% | 4,810,933 |
| 2009-05-21 | 2009-05-19 | 13.269 | 327,001 | +29,598 | 0.88% | 4,338,898 |
| 2009-05-20 | 2009-05-18 | 13.699 | 297,403 | +16,195 | 0.80% | 4,073,980 |
| 2009-05-19 | 2009-05-15 | 13.027 | 281,208 | +5,362 | 0.76% | 3,663,302 |
| 2009-05-18 | 2009-05-14 | 12.689 | 275,846 | -138,156 | 0.74% | 3,500,115 |
| 2009-05-15 | 2009-05-13 | 12.350 | 414,002 | +12,117 | 0.70% | 5,113,046 |
| 2009-05-14 | 2009-05-12 | 11.674 | 401,885 | +8,866 | 0.68% | 4,691,430 |
| 2009-05-13 | 2009-05-11 | 10.658 | 393,019 | +13,004 | 0.67% | 4,188,982 |
| 2009-05-12 | 2009-05-08 | 10.997 | 380,015 | -5,911 | 0.65% | 4,178,963 |
| 2009-05-11 | 2009-05-07 | 10.658 | 385,926 | +296 | 0.66% | 4,113,381 |
| 2009-05-08 | 2009-05-06 | 10.828 | 385,630 | +1,182 | 0.66% | 4,175,468 |
| 2009-05-07 | 2009-05-05 | 9.643 | 384,448 | -5,852 | 0.65% | 3,707,378 |
| 2009-05-06 | 2009-05-04 | 8.797 | 390,300 | -10,758 | 0.66% | 3,433,652 |
| 2009-05-04 | 2009-04-29 | 8.459 | 401,058 | +1,715 | 0.68% | 3,392,591 |
| 2009-04-30 | 2009-04-28 | 8.358 | 399,343 | -1,715 | 0.68% | 3,337,547 |
| 2009-04-29 | 2009-04-27 | 8.459 | 401,058 | +4,670 | 0.68% | 3,392,591 |
| 2009-04-27 | 2009-04-23 | 8.459 | 396,388 | -591 | 0.67% | 3,353,087 |
| 2009-04-24 | 2009-04-22 | 8.256 | 396,979 | +1,478 | 0.67% | 3,277,493 |
| 2009-04-22 | 2009-04-20 | 8.256 | 395,501 | -10,108 | 0.67% | 3,265,290 |
| 2009-04-21 | 2009-04-17 | 8.358 | 405,609 | +16,491 | 0.69% | 3,389,916 |
| 2009-04-16 | 2009-04-14 | 9.643 | 389,118 | -295 | 0.66% | 3,752,412 |
| 2009-04-15 | 2009-04-09 | 9.145 | 389,413 | -6,832 | 0.66% | 3,561,020 |
| 2009-04-08 | 2009-04-06 | 9.477 | 396,245 | +9,022 | 0.66% | 3,755,259 |
| 2009-04-07 | 2009-04-03 | 9.311 | 387,223 | -3,910 | 0.65% | 3,605,375 |
| 2009-04-06 | 2009-04-02 | 9.311 | 391,133 | -4,511 | 0.65% | 3,641,780 |
| 2009-04-03 | 2009-04-01 | 8.978 | 395,644 | +12,029 | 0.66% | 3,552,218 |
| 2009-04-01 | 2009-03-30 | 8.646 | 383,615 | -8,781 | 0.64% | 3,316,654 |
| 2009-03-30 | 2009-03-26 | 8.978 | 392,396 | -1,503 | 0.66% | 3,523,056 |
| 2009-03-27 | 2009-03-25 | 8.480 | 393,899 | -1,504 | 0.66% | 3,340,076 |
| 2009-03-26 | 2009-03-24 | 8.978 | 395,403 | -241 | 0.66% | 3,550,054 |
| 2009-03-23 | 2009-03-19 | 7.981 | 395,644 | -2,680 | 0.66% | 3,157,527 |
| 2009-03-19 | 2009-03-17 | 7.748 | 398,324 | +1,503 | 0.67% | 3,086,197 |
| 2009-03-06 | 2009-03-04 | 7.681 | 396,821 | +3,007 | 0.66% | 3,048,161 |
| 2009-02-27 | 2009-02-25 | 8.280 | 393,814 | -6,014 | 0.66% | 3,260,782 |
| 2009-02-26 | 2009-02-24 | 8.313 | 399,828 | +1,504 | 0.67% | 3,323,873 |
| 2009-02-24 | 2009-02-20 | 8.646 | 398,324 | -144 | 0.67% | 3,443,825 |
| 2009-02-16 | 2009-02-12 | 8.812 | 398,468 | -1,503 | 0.67% | 3,511,321 |
| 2009-02-11 | 2009-02-09 | 8.646 | 399,971 | -301 | 0.67% | 3,458,064 |
| 2009-02-06 | 2009-02-04 | 8.280 | 400,272 | +1,503 | 0.67% | 3,314,254 |
| 2009-02-03 | 2009-01-30 | 8.213 | 398,769 | +1,203 | 0.67% | 3,275,289 |
| 2009-01-29 | 2009-01-22 | 8.080 | 397,566 | -1,804 | 0.66% | 3,212,527 |
| 2009-01-23 | 2009-01-21 | 8.047 | 399,370 | +564 | 0.67% | 3,213,824 |
| 2009-01-20 | 2009-01-16 | 8.480 | 398,806 | +4,511 | 0.67% | 3,381,685 |
| 2009-01-19 | 2009-01-15 | 8.313 | 394,295 | +9,022 | 0.66% | 3,277,876 |
| 2009-01-16 | 2009-01-14 | 8.480 | 385,273 | +301 | 0.65% | 3,266,931 |
| 2009-01-13 | 2009-01-09 | 9.311 | 384,972 | -9,022 | 0.65% | 3,584,416 |
| 2009-01-12 | 2009-01-08 | 9.311 | 393,994 | +1,443 | 0.66% | 3,668,419 |
| 2009-01-09 | 2009-01-07 | 9.976 | 392,551 | +542 | 0.66% | 3,916,053 |
| 2009-01-08 | 2009-01-06 | 10.142 | 392,009 | +1,503 | 0.66% | 3,975,824 |
| 2009-01-07 | 2009-01-05 | 9.976 | 390,506 | -3,007 | 0.66% | 3,895,652 |
| 2009-01-06 | 2009-01-02 | 9.477 | 393,513 | -1,504 | 0.66% | 3,729,367 |
| 2009-01-05 | 2008-12-31 | 8.812 | 395,017 | +2,707 | 0.67% | 3,480,911 |
| 2009-01-02 | 2008-12-29 | 8.480 | 392,310 | +9,022 | 0.66% | 3,326,602 |
| 2008-12-30 | 2008-12-24 | 8.180 | 383,288 | -16,179 | 0.65% | 3,135,390 |
| 2008-12-29 | 2008-12-22 | 9.976 | 399,467 | +21,952 | 0.67% | 3,985,047 |
| 2008-12-23 | 2008-12-19 | 9.643 | 377,515 | +9,383 | 0.64% | 3,640,520 |
| 2008-12-19 | 2008-12-17 | 7.947 | 368,132 | +3,609 | 0.62% | 2,925,720 |
| 2008-12-16 | 2008-12-12 | 7.449 | 364,523 | +5,172 | 0.61% | 2,715,215 |
| 2008-12-12 | 2008-12-10 | 7.814 | 359,351 | +3,910 | 0.61% | 2,808,135 |
| 2008-12-10 | 2008-12-08 | 7.349 | 355,441 | -9,864 | 0.60% | 2,612,107 |
| 2008-12-08 | 2008-12-04 | 7.116 | 365,305 | -3,609 | 0.62% | 2,599,565 |
| 2008-12-04 | 2008-12-02 | 6.917 | 368,914 | +18,044 | 0.62% | 2,551,642 |
| 2008-12-02 | 2008-11-28 | 6.784 | 350,870 | -3,008 | 0.59% | 2,380,168 |
| 2008-12-01 | 2008-11-27 | 6.651 | 353,878 | +4,511 | 0.60% | 2,353,503 |
| 2008-11-28 | 2008-11-26 | 6.617 | 349,367 | +481 | 0.59% | 2,311,885 |
| 2008-11-27 | 2008-11-25 | 6.584 | 348,886 | -14,134 | 0.59% | 2,297,100 |
| 2008-11-26 | 2008-11-24 | 6.451 | 363,020 | -6,134 | 0.61% | 2,341,874 |
| 2008-11-24 | 2008-11-20 | 6.351 | 369,154 | -2,105 | 0.62% | 2,344,618 |
| 2008-11-20 | 2008-11-18 | 6.684 | 371,259 | +4,931 | 0.63% | 2,481,443 |
| 2008-11-18 | 2008-11-14 | 6.802 | 366,328 | -4,392 | 0.62% | 2,491,697 |
| 2008-11-17 | 2008-11-13 | 6.703 | 370,720 | -9,191 | 0.62% | 2,485,027 |
| 2008-11-14 | 2008-11-12 | 6.868 | 379,911 | +2,435 | 0.63% | 2,609,054 |
| 2008-11-13 | 2008-11-11 | 6.605 | 377,476 | -11,565 | 0.63% | 2,493,103 |
| 2008-11-12 | 2008-11-10 | 6.638 | 389,041 | -7,608 | 0.65% | 2,582,270 |
| 2008-11-10 | 2008-11-06 | 6.013 | 396,649 | +7,304 | 0.66% | 2,385,131 |
| 2008-11-07 | 2008-11-05 | 6.966 | 389,345 | +5,478 | 0.65% | 2,712,222 |
| 2008-11-06 | 2008-11-04 | 6.736 | 383,867 | +10,956 | 0.64% | 2,585,768 |
| 2008-11-05 | 2008-11-03 | 6.243 | 372,911 | -2,861 | 0.62% | 2,328,164 |
| 2008-11-04 | 2008-10-31 | 5.685 | 375,772 | +6,087 | 0.63% | 2,136,119 |
| 2008-11-03 | 2008-10-30 | 5.520 | 369,685 | +2,434 | 0.62% | 2,040,779 |
| 2008-10-30 | 2008-10-28 | 5.290 | 367,251 | +305 | 0.61% | 1,942,870 |
| 2008-10-29 | 2008-10-27 | 5.225 | 366,946 | +50,823 | 0.61% | 1,917,141 |
| 2008-10-28 | 2008-10-24 | 8.379 | 316,123 | +4,565 | 0.53% | 2,648,812 |
| 2008-10-24 | 2008-10-22 | 8.215 | 311,558 | +1,826 | 0.52% | 2,559,374 |
| 2008-10-23 | 2008-10-21 | 9.036 | 309,732 | +1,521 | 0.52% | 2,798,811 |
| 2008-10-22 | 2008-10-20 | 8.379 | 308,211 | +5,052 | 0.51% | 2,582,517 |
| 2008-10-21 | 2008-10-17 | 10.515 | 303,159 | +3,652 | 0.50% | 3,187,684 |
| 2008-10-20 | 2008-10-16 | 11.501 | 299,507 | +2,131 | 0.50% | 3,444,529 |
| 2008-10-17 | 2008-10-15 | 13.144 | 297,376 | +1,826 | 0.49% | 3,908,596 |
| 2008-10-16 | 2008-10-14 | 12.158 | 295,550 | +5,782 | 0.49% | 3,593,251 |
| 2008-10-15 | 2008-10-13 | 13.965 | 289,768 | +609 | 0.48% | 4,046,636 |
| 2008-10-14 | 2008-10-10 | 14.622 | 289,159 | +3,043 | 0.48% | 4,228,161 |
| 2008-10-13 | 2008-10-09 | 16.758 | 286,116 | +3,408 | 0.48% | 4,794,763 |
| 2008-10-10 | 2008-10-08 | 18.401 | 282,708 | +305 | 0.47% | 5,202,127 |
| 2008-09-24 | 2008-09-22 | 23.330 | 282,403 | -913 | 0.47% | 6,588,438 |
| 2008-09-22 | 2008-09-18 | 22.673 | 283,316 | -8,522 | 0.47% | 6,423,549 |
| 2008-09-16 | 2008-09-11 | 24.644 | 291,838 | -3,347 | 0.49% | 7,192,137 |
| 2008-09-05 | 2008-09-03 | 26.616 | 295,185 | +913 | 0.49% | 7,856,591 |
| 2008-09-04 | 2008-09-02 | 26.616 | 294,272 | +2,739 | 0.49% | 7,832,291 |
| 2008-09-03 | 2008-09-01 | 25.959 | 291,533 | +3,104 | 0.49% | 7,567,800 |
| 2008-09-02 | 2008-08-29 | 26.944 | 288,429 | +3,043 | 0.48% | 7,771,549 |
| 2008-08-29 | 2008-08-27 | 26.944 | 285,386 | -1,034 | 0.47% | 7,689,558 |
| 2008-08-28 | 2008-08-26 | 26.944 | 286,420 | -792 | 0.48% | 7,717,418 |
| 2008-08-25 | 2008-08-20 | 29.245 | 287,212 | -2,453 | 0.48% | 8,399,384 |
| 2008-08-11 | 2008-08-07 | 31.873 | 289,665 | +1,035 | 0.48% | 9,232,570 |
| 2008-08-08 | 2008-08-05 | 31.545 | 288,630 | -415 | 0.48% | 9,104,740 |
| 2008-08-07 | 2008-08-04 | 31.873 | 289,045 | +1,035 | 0.48% | 9,212,808 |
| 2008-07-28 | 2008-07-24 | 33.188 | 288,010 | -3,043 | 0.48% | 9,558,369 |
| 2008-07-25 | 2008-07-23 | 32.859 | 291,053 | +9,008 | 0.48% | 9,563,721 |
| 2008-07-24 | 2008-07-22 | 32.530 | 282,045 | +608 | 0.47% | 9,175,050 |
| 2008-07-23 | 2008-07-21 | 32.859 | 281,437 | +3,348 | 0.47% | 9,247,749 |
| 2008-07-10 | 2008-07-08 | 31.545 | 278,089 | +11,017 | 0.46% | 8,772,227 |
| 2008-07-09 | 2008-07-07 | 33.516 | 267,072 | +609 | 0.44% | 8,951,243 |
| 2008-07-07 | 2008-07-03 | 32.859 | 266,463 | +608 | 0.44% | 8,755,718 |
| 2008-07-04 | 2008-07-02 | 33.516 | 265,855 | +3,043 | 0.44% | 8,910,454 |
| 2008-07-03 | 2008-06-30 | 34.502 | 262,812 | +4,261 | 0.44% | 9,067,537 |
| 2008-07-02 | 2008-06-27 | 34.831 | 258,551 | -304 | 0.43% | 9,005,481 |
| 2008-06-30 | 2008-06-26 | 35.488 | 258,855 | +608 | 0.43% | 9,186,184 |
| 2008-06-27 | 2008-06-25 | 35.816 | 258,247 | +305 | 0.43% | 9,249,465 |
| 2008-06-25 | 2008-06-23 | 36.802 | 257,942 | +608 | 0.43% | 9,492,813 |
| 2008-06-23 | 2008-06-19 | 36.474 | 257,334 | +427 | 0.43% | 9,385,880 |
| 2008-06-18 | 2008-06-16 | 36.145 | 256,907 | +1,314 | 0.43% | 9,285,888 |
| 2008-06-16 | 2008-06-12 | 37.131 | 255,593 | +60 | 0.43% | 9,490,350 |
| 2008-06-13 | 2008-06-11 | 37.131 | 255,533 | +1,047 | 0.43% | 9,488,122 |
| 2008-06-12 | 2008-06-10 | 37.459 | 254,486 | +2,130 | 0.43% | 9,532,868 |
| 2008-06-05 | 2008-06-03 | 38.774 | 252,356 | +305 | 0.42% | 9,784,767 |
| 2008-06-03 | 2008-05-30 | 39.759 | 252,051 | -1,522 | 0.42% | 10,021,406 |
| 2008-05-30 | 2008-05-28 | 38.116 | 253,573 | +609 | 0.49% | 9,665,311 |
| 2008-05-29 | 2008-05-27 | 38.445 | 252,964 | +913 | 0.49% | 9,725,220 |
| 2008-05-27 | 2008-05-23 | 38.774 | 252,051 | +10,651 | 0.49% | 9,772,941 |
| 2008-05-23 | 2008-05-21 | 39.759 | 241,400 | -608 | 0.47% | 9,597,928 |
| 2008-05-22 | 2008-05-20 | 39.759 | 242,008 | -974 | 0.47% | 9,622,101 |
| 2008-05-14 | 2008-05-09 | 40.745 | 242,982 | +365 | 0.47% | 9,900,352 |
| 2008-05-08 | 2008-05-06 | 41.402 | 242,617 | -1,522 | 0.47% | 10,044,923 |
| 2008-05-07 | 2008-05-05 | 40.745 | 244,139 | +974 | 0.48% | 9,947,494 |
| 2008-04-30 | 2008-04-28 | 40.088 | 243,165 | -913 | 0.47% | 9,748,005 |
| 2008-04-28 | 2008-04-24 | 40.088 | 244,078 | +974 | 0.48% | 9,784,605 |
| 2008-04-24 | 2008-04-22 | 38.445 | 243,104 | +183 | 0.47% | 9,346,151 |
| 2008-04-23 | 2008-04-21 | 38.445 | 242,921 | +1,582 | 0.47% | 9,339,116 |
| 2008-04-22 | 2008-04-18 | 38.774 | 241,339 | +4,869 | 0.47% | 9,357,597 |
| 2008-04-21 | 2008-04-17 | 39.431 | 236,470 | -1,662 | 0.46% | 9,324,212 |
| 2008-04-18 | 2008-04-16 | 39.759 | 238,132 | -913 | 0.46% | 9,467,994 |
| 2008-04-17 | 2008-04-15 | 38.774 | 239,045 | +1,522 | 0.47% | 9,268,651 |
| 2008-04-15 | 2008-04-11 | 40.088 | 237,523 | +304 | 0.46% | 9,521,828 |
| 2008-04-10 | 2008-04-08 | 41.261 | 237,219 | -3,041 | 0.46% | 9,787,837 |
| 2008-04-03 | 2008-04-01 | 41.583 | 240,260 | +310 | 0.46% | 9,990,759 |
| 2008-03-27 | 2008-03-25 | 40.938 | 239,950 | +353 | 0.46% | 9,823,172 |
| 2008-03-26 | 2008-03-20 | 39.649 | 239,597 | +1,178 | 0.46% | 9,499,785 |
| 2008-03-25 | 2008-03-19 | 39.649 | 238,419 | -621 | 0.46% | 9,453,078 |
| 2008-03-20 | 2008-03-18 | 39.327 | 239,040 | +2,048 | 0.46% | 9,400,646 |
| 2008-03-18 | 2008-03-14 | 41.905 | 236,992 | +930 | 0.45% | 9,931,259 |
| 2008-03-14 | 2008-03-12 | 43.840 | 236,062 | +807 | 0.45% | 10,348,854 |
| 2008-03-05 | 2008-03-03 | 43.840 | 235,255 | -56,088 | 0.45% | 10,313,476 |
| 2008-02-28 | 2008-02-26 | 43.840 | 291,343 | -3,102 | 0.56% | 12,772,349 |
| 2008-02-27 | 2008-02-25 | 44.484 | 294,445 | +620 | 0.56% | 13,098,168 |
| 2008-02-25 | 2008-02-21 | 43.840 | 293,825 | -124 | 0.56% | 12,881,159 |
| 2008-02-18 | 2008-02-14 | 44.484 | 293,949 | +5,274 | 0.56% | 13,076,104 |
| 2008-02-14 | 2008-02-12 | 44.162 | 288,675 | -621 | 0.55% | 12,748,439 |
| 2008-02-13 | 2008-02-11 | 43.517 | 289,296 | -4,653 | 0.55% | 12,589,355 |
| 2008-02-04 | 2008-01-31 | 43.517 | 293,949 | +3,102 | 0.56% | 12,791,840 |
| 2008-02-01 | 2008-01-30 | 42.873 | 290,847 | -993 | 0.56% | 12,469,341 |
| 2008-01-29 | 2008-01-25 | 42.873 | 291,840 | +891 | 0.57% | 12,511,914 |
| 2008-01-28 | 2008-01-24 | 42.550 | 290,949 | +931 | 0.57% | 12,379,927 |
| 2008-01-25 | 2008-01-23 | 42.873 | 290,018 | +282 | 0.56% | 12,433,800 |
| 2008-01-24 | 2008-01-22 | 43.517 | 289,736 | -558 | 0.56% | 12,608,502 |
| 2008-01-22 | 2008-01-18 | 46.096 | 290,294 | +2,482 | 0.57% | 13,381,395 |
| 2008-01-21 | 2008-01-17 | 46.741 | 287,812 | -2,482 | 0.56% | 13,452,537 |
| 2008-01-18 | 2008-01-16 | 46.096 | 290,294 | -310 | 0.57% | 13,381,395 |
| 2008-01-17 | 2008-01-15 | 47.708 | 290,604 | -4,343 | 0.57% | 13,864,065 |
| 2008-01-14 | 2008-01-10 | 48.675 | 294,947 | +620 | 0.57% | 14,356,488 |
| 2008-01-10 | 2008-01-08 | 49.320 | 294,327 | +302 | 0.57% | 14,516,062 |
| 2008-01-09 | 2008-01-07 | 49.642 | 294,025 | +993 | 0.57% | 14,595,946 |
| 2008-01-07 | 2008-01-03 | 50.287 | 293,032 | -4,964 | 0.57% | 14,735,570 |
| 2008-01-04 | 2008-01-02 | 50.609 | 297,996 | +1,117 | 0.58% | 15,081,251 |
| 2007-12-27 | 2007-12-20 | 48.997 | 296,879 | -496 | 0.58% | 14,546,227 |
| 2007-12-21 | 2007-12-19 | 48.997 | 297,375 | +496 | 0.58% | 14,570,529 |
| 2007-12-20 | 2007-12-18 | 49.964 | 296,879 | -1,551 | 0.58% | 14,833,323 |
| 2007-12-19 | 2007-12-17 | 48.675 | 298,430 | -1,861 | 0.58% | 14,526,022 |
| 2007-12-18 | 2007-12-14 | 49.964 | 300,291 | +1,427 | 0.58% | 15,003,801 |
| 2007-12-17 | 2007-12-13 | 50.931 | 298,864 | -187 | 0.58% | 15,221,518 |
| 2007-12-13 | 2007-12-11 | 51.576 | 299,051 | -62 | 0.58% | 15,423,840 |
| 2007-12-12 | 2007-12-10 | 51.576 | 299,113 | -930 | 0.58% | 15,427,038 |
| 2007-12-11 | 2007-12-07 | 52.221 | 300,043 | -1,862 | 0.58% | 15,668,441 |
| 2007-12-10 | 2007-12-06 | 51.898 | 301,905 | +62 | 0.59% | 15,668,357 |
| 2007-12-06 | 2007-12-04 | 51.898 | 301,843 | -992 | 0.59% | 15,665,139 |
| 2007-12-05 | 2007-12-03 | 51.254 | 302,835 | +62 | 0.59% | 15,521,385 |
| 2007-12-03 | 2007-11-29 | 50.609 | 302,773 | +1,613 | 0.59% | 15,323,010 |
| 2007-11-30 | 2007-11-28 | 49.964 | 301,160 | -496 | 0.59% | 15,047,220 |
| 2007-11-29 | 2007-11-27 | 48.352 | 301,656 | +3,102 | 0.61% | 14,585,808 |
| 2007-11-28 | 2007-11-26 | 48.030 | 298,554 | +5,149 | 0.60% | 14,339,580 |
| 2007-11-26 | 2007-11-22 | 48.030 | 293,405 | +1,057 | 0.59% | 14,092,273 |
| 2007-11-23 | 2007-11-21 | 49.964 | 292,348 | -3,040 | 0.59% | 14,606,935 |
| 2007-11-21 | 2007-11-19 | 51.576 | 295,388 | -41 | 0.59% | 15,234,918 |
| 2007-11-16 | 2007-11-14 | 52.543 | 295,429 | +435 | 0.59% | 15,522,727 |
| 2007-11-14 | 2007-11-12 | 52.972 | 294,994 | -16,231 | 0.59% | 15,626,415 |
| 2007-11-12 | 2007-11-08 | 53.912 | 311,225 | +4,403 | 0.61% | 16,778,857 |
| 2007-11-09 | 2007-11-07 | 54.539 | 306,822 | +192 | 0.60% | 16,733,824 |
| 2007-11-08 | 2007-11-06 | 54.226 | 306,630 | -4,786 | 0.60% | 16,627,241 |
| 2007-11-07 | 2007-11-05 | 52.659 | 311,416 | -1,914 | 0.61% | 16,398,709 |
| 2007-11-05 | 2007-11-01 | 53.285 | 313,330 | +2,807 | 0.61% | 16,695,920 |
| 2007-11-02 | 2007-10-31 | 53.599 | 310,523 | +192 | 0.61% | 16,643,679 |
| 2007-11-01 | 2007-10-30 | 54.226 | 310,331 | -128 | 0.61% | 16,827,931 |
| 2007-10-31 | 2007-10-29 | 55.480 | 310,459 | -120 | 0.61% | 17,224,117 |
| 2007-10-29 | 2007-10-25 | 55.793 | 310,579 | -511 | 0.61% | 17,328,124 |
| 2007-10-26 | 2007-10-24 | 55.480 | 311,090 | +702 | 0.61% | 17,259,125 |
| 2007-10-25 | 2007-10-23 | 54.853 | 310,388 | +574 | 0.61% | 17,025,600 |
| 2007-10-24 | 2007-10-22 | 53.599 | 309,814 | +2,744 | 0.61% | 16,605,678 |
| 2007-10-22 | 2007-10-17 | 54.226 | 307,070 | -3,382 | 0.60% | 16,651,101 |
| 2007-10-17 | 2007-10-15 | 54.853 | 310,452 | -191 | 0.61% | 17,029,111 |
| 2007-10-15 | 2007-10-11 | 54.853 | 310,643 | -6,317 | 0.61% | 17,039,588 |
| 2007-10-12 | 2007-10-10 | 55.480 | 316,960 | -638 | 0.62% | 17,584,790 |
| 2007-10-11 | 2007-10-09 | 55.480 | 317,598 | -2,297 | 0.62% | 17,620,186 |
| 2007-10-10 | 2007-10-08 | 54.226 | 319,895 | -830 | 0.63% | 17,346,546 |
| 2007-10-09 | 2007-10-05 | 54.539 | 320,725 | +1,915 | 0.63% | 17,492,083 |
| 2007-10-08 | 2007-10-04 | 53.912 | 318,810 | +2,998 | 0.62% | 17,187,782 |
| 2007-10-05 | 2007-10-03 | 54.226 | 315,812 | -1,084 | 0.62% | 17,125,142 |
| 2007-10-04 | 2007-10-02 | 55.480 | 316,896 | -23,737 | 0.62% | 17,581,239 |
| 2007-10-03 | 2007-09-28 | 53.912 | 340,633 | -1,844 | 0.67% | 18,364,310 |
| 2007-10-02 | 2007-09-27 | 54.853 | 342,477 | +36,051 | 0.67% | 18,785,766 |
| 2007-09-27 | 2007-09-24 | 53.599 | 306,426 | -63 | 0.60% | 16,424,085 |
| 2007-09-25 | 2007-09-21 | 53.912 | 306,489 | -2,935 | 0.60% | 16,523,529 |
| 2007-09-24 | 2007-09-20 | 53.912 | 309,424 | -256 | 0.60% | 16,681,761 |
| 2007-09-21 | 2007-09-19 | 54.226 | 309,680 | -7,019 | 0.61% | 16,792,630 |
| 2007-09-20 | 2007-09-18 | 53.285 | 316,699 | -638 | 0.62% | 16,875,439 |
| 2007-09-19 | 2007-09-17 | 53.912 | 317,337 | -638 | 0.62% | 17,108,369 |
| 2007-09-18 | 2007-09-14 | 53.285 | 317,975 | -638 | 0.62% | 16,943,431 |
| 2007-09-17 | 2007-09-13 | 53.285 | 318,613 | -191 | 0.62% | 16,977,427 |
| 2007-09-14 | 2007-09-12 | 53.599 | 318,804 | -1,404 | 0.62% | 17,087,532 |
| 2007-09-13 | 2007-09-11 | 52.659 | 320,208 | -1,276 | 0.63% | 16,861,683 |
| 2007-09-12 | 2007-09-10 | 52.972 | 321,484 | -64 | 0.63% | 17,029,642 |
| 2007-09-11 | 2007-09-07 | 53.285 | 321,548 | -1,212 | 0.63% | 17,133,820 |
| 2007-09-10 | 2007-09-06 | 52.659 | 322,760 | -319 | 0.63% | 16,996,067 |
| 2007-09-07 | 2007-09-05 | 52.972 | 323,079 | +1,276 | 0.63% | 17,114,133 |
| 2007-09-06 | 2007-09-04 | 51.718 | 321,803 | -319 | 0.63% | 16,643,072 |
| 2007-09-05 | 2007-09-03 | 53.285 | 322,122 | -3,127 | 0.63% | 17,164,406 |
| 2007-09-04 | 2007-08-31 | 51.405 | 325,249 | +3,574 | 0.64% | 16,719,346 |
| 2007-09-03 | 2007-08-30 | 47.957 | 321,675 | +16,589 | 0.63% | 15,426,528 |
| 2007-08-31 | 2007-08-29 | 48.270 | 305,086 | +2,872 | 0.60% | 14,726,599 |
| 2007-08-29 | 2007-08-27 | 52.972 | 302,214 | -1,787 | 0.59% | 16,008,872 |
| 2007-08-27 | 2007-08-23 | 51.718 | 304,001 | +192 | 0.59% | 15,722,385 |
| 2007-08-24 | 2007-08-22 | 49.211 | 303,809 | -2,808 | 0.59% | 14,950,639 |
| 2007-08-23 | 2007-08-21 | 48.270 | 306,617 | +255 | 0.60% | 14,800,501 |
| 2007-08-22 | 2007-08-20 | 47.957 | 306,362 | -127 | 0.60% | 14,692,165 |
| 2007-08-21 | 2007-08-17 | 45.763 | 306,489 | -575 | 0.60% | 14,025,786 |
| 2007-08-20 | 2007-08-16 | 47.017 | 307,064 | +192 | 0.60% | 14,437,089 |
| 2007-08-17 | 2007-08-15 | 50.151 | 306,872 | -957 | 0.60% | 15,389,932 |
| 2007-08-16 | 2007-08-14 | 51.091 | 307,829 | +255 | 0.60% | 15,727,388 |
| 2007-08-15 | 2007-08-13 | 51.718 | 307,574 | +2,361 | 0.60% | 15,907,174 |
| 2007-08-14 | 2007-08-10 | 50.464 | 305,213 | -192 | 0.60% | 15,402,399 |
| 2007-08-13 | 2007-08-09 | 52.032 | 305,405 | +2,680 | 0.60% | 15,890,724 |
| 2007-08-10 | 2007-08-08 | 52.659 | 302,725 | -319 | 0.59% | 15,941,054 |
| 2007-08-09 | 2007-08-07 | 51.091 | 303,044 | -32,988 | 0.59% | 15,482,916 |
| 2007-08-08 | 2007-08-06 | 53.285 | 336,032 | -4,467 | 0.66% | 17,905,606 |
| 2007-08-06 | 2007-08-02 | 55.166 | 340,499 | +10,465 | 0.67% | 18,783,995 |
| 2007-08-03 | 2007-08-01 | 56.420 | 330,034 | +38 | 0.65% | 18,620,470 |
| 2007-08-02 | 2007-07-31 | 57.987 | 329,996 | +12,393 | 0.64% | 19,135,502 |
| 2007-08-01 | 2007-07-30 | 57.047 | 317,603 | -957 | 0.62% | 18,118,216 |
| 2007-07-31 | 2007-07-27 | 57.047 | 318,560 | +5,105 | 0.62% | 18,172,810 |
| 2007-07-30 | 2007-07-26 | 58.927 | 313,455 | -3,765 | 0.61% | 18,471,089 |
| 2007-07-27 | 2007-07-25 | 60.181 | 317,220 | -1,978 | 0.62% | 19,090,673 |
| 2007-07-26 | 2007-07-24 | 60.495 | 319,198 | -2,680 | 0.62% | 19,309,762 |
| 2007-07-25 | 2007-07-23 | 58.301 | 321,878 | -6,572 | 0.63% | 18,765,654 |
| 2007-07-24 | 2007-07-20 | 58.614 | 328,450 | +1,404 | 0.64% | 19,251,755 |
| 2007-07-23 | 2007-07-19 | 57.987 | 327,046 | -1,723 | 0.64% | 18,964,440 |
| 2007-07-20 | 2007-07-18 | 57.987 | 328,769 | -4,543 | 0.64% | 19,064,352 |
| 2007-07-19 | 2007-07-17 | 58.301 | 333,312 | +3,828 | 0.65% | 19,432,262 |
| 2007-07-17 | 2007-07-13 | 57.987 | 329,484 | -1,345 | 0.64% | 19,105,813 |
| 2007-07-16 | 2007-07-12 | 58.614 | 330,829 | +1,723 | 0.65% | 19,391,198 |
| 2007-07-13 | 2007-07-11 | 59.554 | 329,106 | -4,530 | 0.64% | 19,599,675 |
| 2007-07-12 | 2007-07-10 | 59.554 | 333,636 | -447 | 0.65% | 19,869,455 |
| 2007-07-11 | 2007-07-09 | 59.868 | 334,083 | -14,739 | 0.65% | 20,000,792 |
| 2007-07-10 | 2007-07-06 | 58.927 | 348,822 | +7,274 | 0.68% | 20,555,175 |
| 2007-07-09 | 2007-07-05 | 57.987 | 341,548 | +63 | 0.67% | 19,805,369 |
| 2007-07-06 | 2007-07-04 | 58.301 | 341,485 | -7,179 | 0.67% | 19,908,752 |
| 2007-07-05 | 2007-07-03 | 55.166 | 348,664 | -5,169 | 0.68% | 19,234,426 |
| 2007-07-04 | 2007-06-29 | 54.853 | 353,833 | -14,293 | 0.69% | 19,408,673 |
| 2007-06-29 | 2007-06-27 | 56.106 | 368,126 | +1,978 | 0.73% | 20,654,229 |
| 2007-06-28 | 2007-06-26 | 55.793 | 366,148 | +1,277 | 0.72% | 20,428,483 |
| 2007-06-27 | 2007-06-25 | 56.420 | 364,871 | -766 | 0.72% | 20,585,969 |
| 2007-06-26 | 2007-06-22 | 57.360 | 365,637 | 0.72% | 20,973,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy