History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-10-13 | 2025-10-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-09 | 2025-10-06 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-10-08 | 2025-10-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-30 | 2025-09-26 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-09-29 | 2025-09-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-25 | 2025-09-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-24 | 2025-09-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-09-23 | 2025-09-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-22 | 2025-09-18 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-09-19 | 2025-09-17 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-18 | 2025-09-16 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-16 | 2025-09-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-15 | 2025-09-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-12 | 2025-09-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-09-08 | 2025-09-04 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-04 | 2025-09-02 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-01 | 2025-08-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-29 | 2025-08-27 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-28 | 2025-08-26 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-08-27 | 2025-08-25 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-08-26 | 2025-08-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-08-19 | 2025-08-15 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-08-18 | 2025-08-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-08-12 | 2025-08-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-06 | 2025-08-04 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-05 | 2025-08-01 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-08-04 | 2025-07-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-07-31 | 2025-07-29 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-07-30 | 2025-07-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-07-28 | 2025-07-24 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-07-25 | 2025-07-23 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-22 | 2025-07-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-21 | 2025-07-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-18 | 2025-07-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-17 | 2025-07-15 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-16 | 2025-07-14 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-15 | 2025-07-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-14 | 2025-07-10 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-07-09 | 2025-07-07 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-08 | 2025-07-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-07-07 | 2025-07-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-04 | 2025-07-02 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-07-02 | 2025-06-27 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-06-26 | 2025-06-24 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-06-25 | 2025-06-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-06-23 | 2025-06-19 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-06-20 | 2025-06-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-17 | 2025-06-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-06-16 | 2025-06-12 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-06-11 | 2025-06-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-06-10 | 2025-06-06 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-06-09 | 2025-06-05 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-06-06 | 2025-06-04 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-06-05 | 2025-06-03 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-06-04 | 2025-06-02 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-06-03 | 2025-05-30 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-05-29 | 2025-05-27 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-05-28 | 2025-05-26 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-05-27 | 2025-05-23 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-05-26 | 2025-05-22 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-05-23 | 2025-05-21 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-05-21 | 2025-05-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-05-20 | 2025-05-16 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-05-15 | 2025-05-13 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-05-14 | 2025-05-12 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-05-13 | 2025-05-09 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-05-09 | 2025-05-07 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-08 | 2025-05-06 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-05-07 | 2025-05-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-06 | 2025-04-30 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-02 | 2025-04-29 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-04-30 | 2025-04-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-04-28 | 2025-04-24 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-25 | 2025-04-23 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-24 | 2025-04-22 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-23 | 2025-04-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-04-17 | 2025-04-15 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-04-16 | 2025-04-14 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-04-15 | 2025-04-11 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-04-14 | 2025-04-10 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-04-09 | 2025-04-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-04-08 | 2025-04-03 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-04-07 | 2025-04-02 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-04-03 | 2025-04-01 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-04-02 | 2025-03-31 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-31 | 2025-03-27 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-03-28 | 2025-03-26 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-03-27 | 2025-03-25 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-26 | 2025-03-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-25 | 2025-03-21 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-24 | 2025-03-20 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-21 | 2025-03-19 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-18 | 2025-03-14 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-03-17 | 2025-03-13 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-03-14 | 2025-03-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-03-13 | 2025-03-11 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-03-12 | 2025-03-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-03-07 | 2025-03-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-03-05 | 2025-03-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-03-04 | 2025-02-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-03-03 | 2025-02-27 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-02-28 | 2025-02-26 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-02-27 | 2025-02-25 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-02-26 | 2025-02-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-02-20 | 2025-02-18 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-02-19 | 2025-02-17 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-02-18 | 2025-02-14 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-02-17 | 2025-02-13 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-02-14 | 2025-02-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-02-12 | 2025-02-10 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-05 | 2025-02-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-04 | 2025-01-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-01-23 | 2025-01-21 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-01-22 | 2025-01-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-01-20 | 2025-01-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-15 | 2025-01-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-08 | 2025-01-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-07 | 2025-01-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-23 | 2024-12-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-20 | 2024-12-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-10 | 2024-12-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-05 | 2024-12-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-04 | 2024-12-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-25 | 2024-11-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-22 | 2024-11-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-19 | 2024-11-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-11-15 | 2024-11-13 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-11-14 | 2024-11-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-11-13 | 2024-11-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-08 | 2024-11-06 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-11-07 | 2024-11-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-11-06 | 2024-11-04 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-11-05 | 2024-11-01 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-11-04 | 2024-10-31 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-11-01 | 2024-10-30 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-10-31 | 2024-10-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-30 | 2024-10-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-10-09 | 2024-10-07 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-10-07 | 2024-10-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-10-04 | 2024-10-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-09-24 | 2024-09-20 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-09-23 | 2024-09-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-20 | 2024-09-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-19 | 2024-09-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-17 | 2024-09-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-09-16 | 2024-09-12 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-09-13 | 2024-09-11 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-09-12 | 2024-09-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-09-11 | 2024-09-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-09-09 | 2024-09-04 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-09-05 | 2024-09-03 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-09-03 | 2024-08-30 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-09-02 | 2024-08-29 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-30 | 2024-08-28 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-29 | 2024-08-27 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-28 | 2024-08-26 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-08-27 | 2024-08-23 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-08-26 | 2024-08-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-08-23 | 2024-08-21 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-08-22 | 2024-08-20 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-21 | 2024-08-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-20 | 2024-08-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-19 | 2024-08-15 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-08-16 | 2024-08-14 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-08-15 | 2024-08-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-14 | 2024-08-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-08-07 | 2024-08-05 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-08-06 | 2024-08-02 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-05 | 2024-08-01 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-02 | 2024-07-31 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-01 | 2024-07-30 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-07-31 | 2024-07-29 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-07-26 | 2024-07-24 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-07-25 | 2024-07-23 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-07-24 | 2024-07-22 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-07-23 | 2024-07-19 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-22 | 2024-07-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-19 | 2024-07-17 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-18 | 2024-07-16 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-17 | 2024-07-15 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-16 | 2024-07-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-15 | 2024-07-11 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-05 | 2024-07-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-07-04 | 2024-07-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-07-03 | 2024-06-28 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-07-02 | 2024-06-27 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-06-28 | 2024-06-26 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-06-26 | 2024-06-24 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-06-25 | 2024-06-21 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-06-24 | 2024-06-20 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-06-21 | 2024-06-19 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-06-20 | 2024-06-18 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-06-19 | 2024-06-17 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-06-18 | 2024-06-14 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-06-17 | 2024-06-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-14 | 2024-06-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-13 | 2024-06-11 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-06-12 | 2024-06-07 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-06-11 | 2024-06-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-06-07 | 2024-06-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-06 | 2024-06-04 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-06-05 | 2024-06-03 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-06-04 | 2024-05-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-31 | 2024-05-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-05-29 | 2024-05-27 | 0.153 | 6,000 | -312,000 | 0.00% | 918 |
| 2024-05-28 | 2024-05-24 | 0.156 | 318,000 | -15,600,000 | 0.05% | 49,608 |
| 2024-01-16 | 2024-01-12 | 0.376 | 15,918,000 | -96,000 | 2.33% | 5,985,168 |
| 2024-01-15 | 2024-01-11 | 0.368 | 16,014,000 | -156,000 | 2.34% | 5,893,152 |
| 2023-12-19 | 2023-12-15 | 0.400 | 16,170,000 | -756,000 | 2.36% | 6,468,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 16,926,000 | -468,000 | 2.48% | 6,770,400 |
| 2023-12-15 | 2023-12-13 | 0.404 | 17,394,000 | -96,000 | 2.54% | 7,027,176 |
| 2023-12-08 | 2023-12-06 | 0.392 | 17,490,000 | -198,000 | 2.56% | 6,856,080 |
| 2023-11-30 | 2023-11-28 | 0.476 | 17,688,000 | -1,266,000 | 2.59% | 8,419,488 |
| 2023-03-24 | 2023-03-22 | 0.316 | 18,954,000 | +366,000 | 2.77% | 5,989,464 |
| 2023-03-23 | 2023-03-21 | 0.308 | 18,588,000 | +18,588,000 | 2.72% | 5,725,104 |
| 2023-01-05 | 2023-01-03 | 0.216 | 0 | -13,002,000 | ||
| 2022-09-29 | 2022-09-27 | 0.300 | 13,002,000 | +13,002,000 | 1.90% | 3,900,600 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy