History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.213 | 160 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-08-11 | 2025-08-07 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-07-29 | 2025-07-25 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.227 | 160 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.226 | 160 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-02-10 | 2025-02-06 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.243 | 160 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-12-19 | 2024-12-17 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-12-13 | 2024-12-11 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-12-02 | 2024-11-28 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-11-29 | 2024-11-27 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.243 | 160 | +0 | 0.00% | 39 |
| 2024-11-15 | 2024-11-13 | 0.243 | 160 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.241 | 160 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.231 | 160 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.243 | 160 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.241 | 160 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2024-08-15 | 2024-08-13 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-08-13 | 2024-08-09 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2024-08-02 | 2024-07-31 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-07-22 | 2024-07-18 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-07-19 | 2024-07-17 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-07-18 | 2024-07-16 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-07-04 | 2024-07-02 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-06-27 | 2024-06-25 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2024-06-25 | 2024-06-21 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-06-13 | 2024-06-11 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-06-12 | 2024-06-07 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-06-05 | 2024-06-03 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2024-06-04 | 2024-05-31 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-05-31 | 2024-05-29 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.156 | 160 | +0 | 0.00% | 25 |
| 2024-05-27 | 2024-05-23 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2024-05-23 | 2024-05-21 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-05-22 | 2024-05-20 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-05-14 | 2024-05-10 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2024-05-09 | 2024-05-07 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-05-03 | 2024-04-30 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-04-30 | 2024-04-26 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2024-04-29 | 2024-04-25 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-04-26 | 2024-04-24 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2024-04-25 | 2024-04-23 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-04-16 | 2024-04-12 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-04-10 | 2024-04-08 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-04-08 | 2024-04-03 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-03-28 | 2024-03-26 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2023-10-12 | 2023-10-10 | 0.308 | 160 | -41 | 0.00% | 49 |
| 2021-11-10 | 2021-11-08 | 0.398 | 201 | -31 | 0.00% | 80 |
| 2019-12-09 | 2019-12-05 | 0.505 | 232 | -231 | 0.00% | 117 |
| 2019-12-03 | 2019-11-29 | 0.505 | 463 | -1,446 | 0.00% | 234 |
| 2019-11-29 | 2019-11-27 | 0.512 | 1,909 | -200 | 0.00% | 977 |
| 2019-11-27 | 2019-11-25 | 0.498 | 2,109 | -726 | 0.00% | 1,050 |
| 2019-11-26 | 2019-11-22 | 0.502 | 2,835 | -668 | 0.00% | 1,422 |
| 2019-11-21 | 2019-11-19 | 0.505 | 3,503 | -34,692 | 0.00% | 1,769 |
| 2019-10-21 | 2019-10-17 | 0.464 | 38,195 | +34,692 | 0.02% | 17,704 |
| 2019-06-06 | 2019-06-04 | 0.685 | 3,503 | -17,346 | 0.00% | 2,399 |
| 2019-01-02 | 2018-12-27 | 0.861 | 20,849 | +17,346 | 0.01% | 17,957 |
| 2018-06-29 | 2018-06-27 | 1.470 | 3,503 | -289 | 0.00% | 5,150 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,792 | -132 | 0.00% | 5,957 |
| 2018-06-04 | 2018-05-31 | 1.705 | 3,924 | -408 | 0.00% | 6,689 |
| 2018-03-21 | 2018-03-19 | 3.008 | 4,332 | -120 | 0.00% | 13,031 |
| 2018-03-16 | 2018-03-14 | 3.075 | 4,452 | -8,976 | 0.00% | 13,690 |
| 2018-02-05 | 2018-02-01 | 3.342 | 13,428 | -121 | 0.01% | 44,882 |
| 2018-01-22 | 2018-01-18 | 3.075 | 13,549 | +5,984 | 0.01% | 41,664 |
| 2017-10-03 | 2017-09-28 | 4.211 | 7,565 | +2,991 | 0.01% | 31,860 |
| 2017-08-29 | 2017-08-25 | 5.950 | 4,574 | -1,795 | 0.00% | 27,213 |
| 2017-07-06 | 2017-07-04 | 6.819 | 6,369 | +1,795 | 0.01% | 43,427 |
| 2016-10-19 | 2016-10-17 | 11.030 | 4,574 | -2,991 | 0.00% | 50,451 |
| 2016-10-18 | 2016-10-14 | 11.565 | 7,565 | +2,991 | 0.01% | 87,488 |
| 2015-06-12 | 2015-06-10 | 14.640 | 4,574 | -4,487 | 0.00% | 66,962 |
| 2015-06-11 | 2015-06-09 | 14.907 | 9,061 | -4,488 | 0.01% | 135,074 |
| 2015-06-04 | 2015-06-02 | 17.046 | 13,549 | -1,496 | 0.01% | 230,961 |
| 2015-05-29 | 2015-05-27 | 15.776 | 15,045 | +10,471 | 0.02% | 237,353 |
| 2015-05-28 | 2015-05-26 | 14.907 | 4,574 | -1,495 | 0.00% | 68,186 |
| 2015-05-21 | 2015-05-19 | 15.241 | 6,069 | +1,495 | 0.01% | 92,500 |
| 2014-11-07 | 2014-11-05 | 11.565 | 4,574 | -179 | 0.00% | 52,897 |
| 2014-10-08 | 2014-10-06 | 11.899 | 4,753 | -1,496 | 0.01% | 56,556 |
| 2014-09-22 | 2014-09-18 | 12.701 | 6,249 | +1,496 | 0.01% | 79,370 |
| 2014-06-18 | 2014-06-16 | 12.634 | 4,753 | -2,992 | 0.01% | 60,051 |
| 2014-06-16 | 2014-06-12 | 12.434 | 7,745 | +2,992 | 0.01% | 96,300 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,753 | -41 | 0.01% | 71,503 |
| 2014-03-11 | 2014-03-07 | 16.899 | 4,794 | -604 | 0.01% | 81,016 |
| 2014-03-10 | 2014-03-06 | 16.899 | 5,398 | +604 | 0.01% | 91,223 |
| 2014-01-23 | 2014-01-21 | 11.465 | 4,794 | -2,716 | 0.01% | 54,964 |
| 2013-12-02 | 2013-11-28 | 10.073 | 7,510 | -50 | 0.01% | 75,648 |
| 2013-11-20 | 2013-11-18 | 10.336 | 7,560 | +1,519 | 0.01% | 78,142 |
| 2013-11-08 | 2013-11-06 | 10.402 | 6,041 | -1,519 | 0.01% | 62,839 |
| 2013-11-05 | 2013-11-01 | 10.139 | 7,560 | +1,519 | 0.01% | 76,649 |
| 2013-11-01 | 2013-10-30 | 10.336 | 6,041 | +1,215 | 0.01% | 62,441 |
| 2013-10-31 | 2013-10-29 | 10.863 | 4,826 | -2,734 | 0.01% | 52,425 |
| 2013-08-29 | 2013-08-27 | 9.020 | 7,560 | -4,557 | 0.01% | 68,188 |
| 2013-08-28 | 2013-08-26 | 9.612 | 12,117 | +4,557 | 0.01% | 116,470 |
| 2013-03-14 | 2013-03-12 | 8.098 | 7,560 | -123 | 0.01% | 61,220 |
| 2013-01-09 | 2013-01-07 | 8.163 | 7,683 | -35 | 0.01% | 62,713 |
| 2012-12-04 | 2012-11-30 | 7.060 | 7,718 | -72 | 0.01% | 54,490 |
| 2012-03-20 | 2012-03-16 | 7.187 | 7,790 | -211 | 0.01% | 55,985 |
| 2011-12-06 | 2011-12-02 | 6.502 | 8,001 | -73 | 0.01% | 52,024 |
| 2011-07-27 | 2011-07-25 | 9.908 | 8,074 | +52 | 0.01% | 79,998 |
| 2011-05-16 | 2011-05-12 | 10.651 | 8,022 | -1,615 | 0.01% | 85,444 |
| 2011-05-11 | 2011-05-06 | 9.722 | 9,637 | +1 | 0.01% | 93,694 |
| 2011-04-14 | 2011-04-12 | 10.006 | 9,636 | -204 | 0.01% | 96,419 |
| 2011-03-10 | 2011-03-08 | 9.523 | 9,840 | -186 | 0.01% | 93,708 |
| 2011-02-15 | 2011-02-11 | 9.404 | 10,026 | +1 | 0.01% | 94,286 |
| 2011-01-31 | 2011-01-27 | 9.999 | 10,025 | +898 | 0.01% | 100,244 |
| 2011-01-21 | 2011-01-19 | 10.237 | 9,127 | -2,990 | 0.01% | 93,437 |
| 2011-01-19 | 2011-01-17 | 9.940 | 12,117 | +2,990 | 0.02% | 120,441 |
| 2011-01-18 | 2011-01-14 | 10.237 | 9,127 | +3,360 | 0.01% | 93,437 |
| 2011-01-14 | 2011-01-12 | 10.237 | 5,767 | -369 | 0.01% | 59,039 |
| 2011-01-13 | 2011-01-11 | 10.654 | 6,136 | -202 | 0.01% | 65,373 |
| 2010-12-30 | 2010-12-28 | 10.520 | 6,338 | -475 | 0.01% | 66,673 |
| 2010-12-13 | 2010-12-09 | 10.796 | 6,813 | -903 | 0.01% | 73,556 |
| 2010-11-23 | 2010-11-19 | 13.703 | 7,716 | -78 | 0.01% | 105,734 |
| 2010-10-07 | 2010-10-05 | 15.073 | 7,794 | -2,198 | 0.01% | 117,483 |
| 2010-10-05 | 2010-09-30 | 13.977 | 9,992 | -176 | 0.01% | 139,660 |
| 2010-09-29 | 2010-09-27 | 13.977 | 10,168 | -912 | 0.01% | 142,120 |
| 2010-09-28 | 2010-09-24 | 13.594 | 11,080 | +912 | 0.01% | 150,616 |
| 2010-09-16 | 2010-09-14 | 11.291 | 10,168 | +913 | 0.01% | 114,811 |
| 2010-06-11 | 2010-06-09 | 11.949 | 9,255 | +11 | 0.01% | 110,589 |
| 2010-05-31 | 2010-05-27 | 11.237 | 9,244 | -10,947 | 0.01% | 103,871 |
| 2010-04-26 | 2010-04-22 | 13.977 | 20,191 | -182 | 0.03% | 282,214 |
| 2010-04-15 | 2010-04-13 | 14.799 | 20,373 | -548 | 0.03% | 301,509 |
| 2010-04-12 | 2010-04-08 | 14.635 | 20,921 | +11,573 | 0.03% | 306,178 |
| 2010-03-19 | 2010-03-17 | 13.822 | 9,348 | -222 | 0.01% | 129,207 |
| 2010-03-17 | 2010-03-15 | 14.906 | 9,570 | +222 | 0.01% | 142,650 |
| 2010-02-11 | 2010-02-09 | 13.822 | 9,348 | -222 | 0.01% | 129,207 |
| 2010-02-09 | 2010-02-05 | 13.822 | 9,570 | -369 | 0.01% | 132,276 |
| 2010-02-05 | 2010-02-03 | 14.635 | 9,939 | -553 | 0.01% | 145,457 |
| 2010-01-26 | 2010-01-22 | 14.635 | 10,492 | -369 | 0.01% | 153,550 |
| 2010-01-22 | 2010-01-20 | 15.719 | 10,861 | +11 | 0.01% | 170,725 |
| 2010-01-21 | 2010-01-19 | 16.261 | 10,850 | -6,789 | 0.01% | 176,433 |
| 2010-01-13 | 2010-01-11 | 14.364 | 17,639 | -1,845 | 0.02% | 253,366 |
| 2010-01-07 | 2010-01-05 | 14.364 | 19,484 | +3,689 | 0.03% | 279,867 |
| 2009-12-21 | 2009-12-17 | 13.822 | 15,795 | +1,845 | 0.02% | 218,317 |
| 2009-12-09 | 2009-12-07 | 15.177 | 13,950 | -1,845 | 0.02% | 211,719 |
| 2009-12-04 | 2009-12-02 | 14.635 | 15,795 | +1,845 | 0.02% | 231,160 |
| 2009-11-23 | 2009-11-19 | 14.773 | 13,950 | -125 | 0.02% | 206,082 |
| 2009-10-23 | 2009-10-21 | 14.773 | 14,075 | -373 | 0.02% | 207,929 |
| 2009-10-20 | 2009-10-16 | 15.847 | 14,448 | -7,446 | 0.02% | 228,962 |
| 2009-10-16 | 2009-10-14 | 16.116 | 21,894 | -558 | 0.03% | 352,842 |
| 2009-10-15 | 2009-10-13 | 15.310 | 22,452 | -1,303 | 0.03% | 343,743 |
| 2009-10-13 | 2009-10-09 | 14.236 | 23,755 | +1,861 | 0.03% | 338,169 |
| 2009-10-06 | 2009-10-02 | 13.967 | 21,894 | -447 | 0.03% | 305,796 |
| 2009-09-28 | 2009-09-24 | 14.773 | 22,341 | -558 | 0.03% | 330,042 |
| 2009-09-14 | 2009-09-10 | 15.042 | 22,899 | +7,446 | 0.03% | 344,436 |
| 2009-09-07 | 2009-09-03 | 14.773 | 15,453 | +745 | 0.02% | 228,286 |
| 2009-08-21 | 2009-08-19 | 14.773 | 14,708 | +744 | 0.02% | 217,280 |
| 2009-08-12 | 2009-08-10 | 16.116 | 13,964 | -558 | 0.02% | 225,042 |
| 2009-08-10 | 2009-08-06 | 16.653 | 14,522 | +4,281 | 0.02% | 241,836 |
| 2009-08-06 | 2009-08-04 | 16.116 | 10,241 | -558 | 0.01% | 165,043 |
| 2009-07-14 | 2009-07-10 | 15.310 | 10,799 | +670 | 0.01% | 165,334 |
| 2009-07-02 | 2009-06-29 | 15.847 | 10,129 | -4,468 | 0.01% | 160,517 |
| 2009-06-22 | 2009-06-18 | 14.773 | 14,597 | +5,585 | 0.02% | 215,640 |
| 2009-06-16 | 2009-06-12 | 16.385 | 9,012 | +3,409 | 0.01% | 147,657 |
| 2009-06-08 | 2009-06-04 | 14.773 | 5,603 | -1,117 | 0.02% | 82,773 |
| 2009-05-18 | 2009-05-14 | 12.689 | 6,720 | -3,949 | 0.02% | 85,268 |
| 2009-04-21 | 2009-04-17 | 8.358 | 10,669 | -1,477 | 0.02% | 89,167 |
| 2009-04-17 | 2009-04-15 | 10.320 | 12,146 | +1,477 | 0.02% | 125,348 |
| 2009-04-15 | 2009-04-09 | 9.145 | 10,669 | -187 | 0.02% | 97,564 |
| 2009-04-14 | 2009-04-08 | 8.978 | 10,856 | -1,504 | 0.02% | 97,469 |
| 2009-04-02 | 2009-03-31 | 8.978 | 12,360 | -1,202 | 0.02% | 110,972 |
| 2009-03-31 | 2009-03-27 | 8.812 | 13,562 | +1,202 | 0.02% | 119,509 |
| 2009-03-20 | 2009-03-18 | 8.047 | 12,360 | +1,504 | 0.02% | 99,464 |
| 2009-02-16 | 2009-02-12 | 8.812 | 10,856 | -1,504 | 0.02% | 95,664 |
| 2009-02-12 | 2009-02-10 | 8.812 | 12,360 | +1,504 | 0.02% | 108,917 |
| 2009-01-23 | 2009-01-21 | 8.047 | 10,856 | +38 | 0.02% | 87,361 |
| 2008-12-30 | 2008-12-24 | 8.180 | 10,818 | -602 | 0.02% | 88,494 |
| 2008-12-29 | 2008-12-22 | 9.976 | 11,420 | -902 | 0.02% | 113,925 |
| 2008-12-17 | 2008-12-15 | 7.548 | 12,322 | -1,503 | 0.02% | 93,012 |
| 2008-11-18 | 2008-11-14 | 6.802 | 13,825 | -166 | 0.02% | 94,035 |
| 2008-11-05 | 2008-11-03 | 6.243 | 13,991 | +2,435 | 0.02% | 87,349 |
| 2008-11-03 | 2008-10-30 | 5.520 | 11,556 | +608 | 0.02% | 63,793 |
| 2008-10-16 | 2008-10-14 | 12.158 | 10,948 | +3,044 | 0.02% | 133,104 |
| 2008-10-13 | 2008-10-09 | 16.758 | 7,904 | +365 | 0.01% | 132,456 |
| 2008-07-15 | 2008-07-11 | 32.859 | 7,539 | -913 | 0.01% | 247,724 |
| 2008-07-10 | 2008-07-08 | 31.545 | 8,452 | +913 | 0.01% | 266,616 |
| 2008-06-17 | 2008-06-13 | 36.802 | 7,539 | -1,826 | 0.01% | 277,451 |
| 2008-06-13 | 2008-06-11 | 37.131 | 9,365 | +19 | 0.02% | 347,729 |
| 2008-04-15 | 2008-04-11 | 40.088 | 9,346 | -913 | 0.02% | 374,663 |
| 2008-04-10 | 2008-04-08 | 41.261 | 10,259 | -198 | 0.02% | 423,294 |
| 2008-04-08 | 2008-04-03 | 42.550 | 10,457 | +620 | 0.02% | 444,947 |
| 2008-04-02 | 2008-03-31 | 42.550 | 9,837 | +310 | 0.02% | 418,566 |
| 2008-02-12 | 2008-02-06 | 44.484 | 9,527 | -496 | 0.02% | 423,802 |
| 2008-02-11 | 2008-02-04 | 45.129 | 10,023 | +496 | 0.02% | 452,328 |
| 2008-01-25 | 2008-01-23 | 42.873 | 9,527 | +8 | 0.02% | 408,446 |
| 2008-01-17 | 2008-01-15 | 47.708 | 9,519 | -310 | 0.02% | 454,130 |
| 2008-01-16 | 2008-01-14 | 48.675 | 9,829 | +310 | 0.02% | 478,425 |
| 2007-12-03 | 2007-11-29 | 50.609 | 9,519 | -310 | 0.02% | 481,746 |
| 2007-11-30 | 2007-11-28 | 49.964 | 9,829 | +310 | 0.02% | 491,098 |
| 2007-11-23 | 2007-11-21 | 49.964 | 9,519 | -310 | 0.02% | 475,609 |
| 2007-11-16 | 2007-11-14 | 52.543 | 9,829 | +1,240 | 0.02% | 516,445 |
| 2007-11-14 | 2007-11-12 | 52.972 | 8,589 | -244 | 0.02% | 454,976 |
| 2007-11-13 | 2007-11-09 | 53.599 | 8,833 | +319 | 0.02% | 473,439 |
| 2007-11-02 | 2007-10-31 | 53.599 | 8,514 | +639 | 0.02% | 456,341 |
| 2007-11-01 | 2007-10-30 | 54.226 | 7,875 | +638 | 0.02% | 427,028 |
| 2007-10-31 | 2007-10-29 | 55.480 | 7,237 | +638 | 0.01% | 401,505 |
| 2007-10-26 | 2007-10-24 | 55.480 | 6,599 | -638 | 0.01% | 366,109 |
| 2007-10-25 | 2007-10-23 | 54.853 | 7,237 | -1,021 | 0.01% | 396,969 |
| 2007-10-18 | 2007-10-16 | 53.912 | 8,258 | +638 | 0.02% | 445,208 |
| 2007-10-15 | 2007-10-11 | 54.853 | 7,620 | +638 | 0.01% | 417,977 |
| 2007-10-11 | 2007-10-09 | 55.480 | 6,982 | -957 | 0.01% | 387,358 |
| 2007-10-10 | 2007-10-08 | 54.226 | 7,939 | +957 | 0.02% | 430,498 |
| 2007-10-08 | 2007-10-04 | 53.912 | 6,982 | -1,276 | 0.01% | 376,416 |
| 2007-10-03 | 2007-09-28 | 53.912 | 8,258 | +1,276 | 0.02% | 445,208 |
| 2007-10-02 | 2007-09-27 | 54.853 | 6,982 | -1,276 | 0.01% | 382,981 |
| 2007-09-27 | 2007-09-24 | 53.599 | 8,258 | -3,395 | 0.02% | 442,619 |
| 2007-09-24 | 2007-09-20 | 53.912 | 11,653 | +638 | 0.02% | 628,240 |
| 2007-09-17 | 2007-09-13 | 53.285 | 11,015 | +638 | 0.02% | 586,939 |
| 2007-09-14 | 2007-09-12 | 53.599 | 10,377 | -1,276 | 0.02% | 556,195 |
| 2007-09-13 | 2007-09-11 | 52.659 | 11,653 | +1,276 | 0.02% | 613,630 |
| 2007-09-10 | 2007-09-06 | 52.659 | 10,377 | -638 | 0.02% | 546,438 |
| 2007-09-07 | 2007-09-05 | 52.972 | 11,015 | -638 | 0.02% | 583,486 |
| 2007-09-06 | 2007-09-04 | 51.718 | 11,653 | +638 | 0.02% | 602,672 |
| 2007-09-05 | 2007-09-03 | 53.285 | 11,015 | -638 | 0.02% | 586,939 |
| 2007-09-04 | 2007-08-31 | 51.405 | 11,653 | -638 | 0.02% | 599,020 |
| 2007-09-03 | 2007-08-30 | 47.957 | 12,291 | +638 | 0.02% | 589,438 |
| 2007-08-30 | 2007-08-28 | 50.464 | 11,653 | +1,276 | 0.02% | 588,062 |
| 2007-08-29 | 2007-08-27 | 52.972 | 10,377 | -638 | 0.02% | 549,690 |
| 2007-08-20 | 2007-08-16 | 47.017 | 11,015 | -957 | 0.02% | 517,887 |
| 2007-08-13 | 2007-08-09 | 52.032 | 11,972 | +638 | 0.02% | 622,923 |
| 2007-08-03 | 2007-08-01 | 56.420 | 11,334 | +957 | 0.02% | 639,463 |
| 2007-07-27 | 2007-07-25 | 60.181 | 10,377 | -319 | 0.02% | 624,500 |
| 2007-07-26 | 2007-07-24 | 60.495 | 10,696 | -319 | 0.02% | 647,050 |
| 2007-07-25 | 2007-07-23 | 58.301 | 11,015 | +638 | 0.02% | 642,180 |
| 2007-07-19 | 2007-07-17 | 58.301 | 10,377 | -127 | 0.02% | 604,984 |
| 2007-07-16 | 2007-07-12 | 58.614 | 10,504 | -638 | 0.02% | 615,681 |
| 2007-07-05 | 2007-07-03 | 55.166 | 11,142 | -54 | 0.02% | 614,660 |
| 2007-06-29 | 2007-06-27 | 56.106 | 11,196 | +638 | 0.02% | 628,167 |
| 2007-06-26 | 2007-06-22 | 57.360 | 10,558 | 0.02% | 605,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy