History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 -357
2022-11-10 2022-11-08 0.352 357 -1,806 0.00% 126
2022-11-07 2022-11-03 0.340 2,163 -1,372 0.00% 735
2022-11-04 2022-11-02 0.352 3,535 -1,083 0.00% 1,244
2022-11-01 2022-10-28 0.356 4,618 -289 0.00% 1,644
2022-10-26 2022-10-24 0.344 4,907 -1,083 0.00% 1,688
2022-10-19 2022-10-17 0.328 5,990 -550 0.00% 1,965
2022-10-18 2022-10-14 0.324 6,540 -5,000 0.00% 2,119
2021-12-14 2021-12-10 0.476 11,540 +4,500 0.00% 5,493
2021-11-10 2021-11-08 0.398 7,040 -1,101 0.00% 2,800
2018-07-18 2018-07-16 1.384 8,141 +401 0.00% 11,264
2018-07-09 2018-07-05 1.401 7,740 -1,871 0.01% 10,843
2018-06-13 2018-06-11 1.571 9,611 -336 0.01% 15,098
2018-06-05 2018-06-01 1.654 9,947 -486 0.01% 16,457
2018-06-04 2018-05-31 1.705 10,433 -158 0.01% 17,784
2018-01-22 2018-01-18 3.075 10,591 +486 0.01% 32,568
2017-11-15 2017-11-13 4.379 10,105 -60 0.01% 44,245
2017-09-22 2017-09-20 4.412 10,165 -120 0.01% 44,848
2017-09-21 2017-09-19 4.412 10,285 +120 0.01% 45,377
2016-10-06 2016-10-04 12.902 10,165 -1,496 0.01% 131,146
2015-11-02 2015-10-29 10.094 11,661 -551 0.01% 117,707
2015-10-29 2015-10-27 10.228 12,212 +551 0.01% 124,902
2015-05-26 2015-05-21 14.907 11,661 +1,496 0.01% 173,833
2015-05-22 2015-05-20 14.707 10,165 -1,496 0.01% 149,493
2015-05-15 2015-05-13 13.503 11,661 -65 0.01% 157,463
2015-05-08 2015-05-06 13.838 11,726 +1,496 0.01% 162,260
2015-04-22 2015-04-20 11.231 10,230 -17 0.01% 114,888
2014-09-10 2014-09-05 13.971 10,247 -1,496 0.01% 143,164
2014-08-07 2014-08-05 13.370 11,743 +1,496 0.01% 157,000
2014-05-15 2014-05-13 12.300 10,247 +3 0.01% 126,039
2014-03-14 2014-03-12 15.044 10,244 -89 0.01% 154,108
2014-02-17 2014-02-13 15.044 10,333 -1,207 0.01% 155,447
2014-02-13 2014-02-11 15.441 11,540 +1,207 0.01% 178,194
2014-02-11 2014-02-07 15.441 10,333 -1,509 0.01% 159,556
2014-02-10 2014-02-06 14.779 11,842 -1,599 0.01% 175,009
2014-02-07 2014-02-05 15.176 13,441 +3,108 0.01% 203,985
2014-02-05 2014-01-30 13.785 10,333 -2,263 0.01% 142,436
2014-01-28 2014-01-24 13.122 12,596 +2,263 0.01% 165,283
2014-01-27 2014-01-23 13.122 10,333 +3 0.01% 135,588
2013-12-02 2013-11-28 10.073 10,330 -69 0.01% 104,053
2013-05-16 2013-05-14 7.900 10,399 +5 0.01% 82,156
2013-03-14 2013-03-12 8.098 10,394 -169 0.01% 84,169
2013-02-06 2013-02-04 8.551 10,563 +3 0.01% 90,328
2012-12-04 2012-11-30 7.060 10,560 -99 0.01% 74,555
2012-09-26 2012-09-24 6.611 10,659 -320 0.01% 70,465
2012-09-25 2012-09-21 6.739 10,979 +320 0.01% 73,990
2012-08-01 2012-07-30 6.418 10,659 -3,583 0.01% 68,413
2012-07-30 2012-07-26 6.162 14,242 +3,583 0.01% 87,753
2012-07-09 2012-07-05 6.097 10,659 -124 0.01% 64,992
2012-05-25 2012-05-23 6.033 10,783 +8 0.01% 65,056
2012-03-20 2012-03-16 7.187 10,775 -291 0.01% 77,438
2012-02-15 2012-02-13 7.124 11,066 -3,378 0.01% 78,838
2012-02-14 2012-02-10 6.687 14,444 -7,489 0.01% 96,585
2012-01-17 2012-01-13 5.749 21,933 +25 0.02% 126,102
2012-01-16 2012-01-12 5.937 21,908 +5,121 0.02% 130,066
2012-01-12 2012-01-10 5.687 16,787 +3,680 0.02% 95,467
2011-12-06 2011-12-02 6.502 13,107 -120 0.01% 85,224
2011-11-16 2011-11-14 7.183 13,227 -388 0.01% 95,015
2011-11-02 2011-10-31 6.998 13,615 -1,776 0.01% 95,272
2011-10-14 2011-10-12 5.945 15,391 +1,679 0.02% 91,498
2011-08-31 2011-08-29 8.050 13,712 -1,970 0.01% 110,386
2011-08-09 2011-08-05 9.165 15,682 +1,970 0.02% 143,726
2011-07-11 2011-07-07 10.094 13,712 -2,834 0.01% 138,408
2011-07-08 2011-07-06 9.784 16,546 +2,834 0.02% 161,891
2011-05-16 2011-05-12 10.651 13,712 -1,615 0.01% 146,050
2011-05-13 2011-05-11 10.218 15,327 -1,614 0.02% 156,607
2011-05-12 2011-05-09 9.784 16,941 +1,614 0.02% 165,755
2011-05-11 2011-05-06 9.722 15,327 +117 0.02% 149,014
2011-04-14 2011-04-12 10.006 15,210 -322 0.02% 152,193
2011-03-10 2011-03-08 9.523 15,532 -293 0.02% 147,914
2011-03-08 2011-03-04 9.583 15,825 -16,801 0.02% 151,646
2011-02-15 2011-02-11 9.404 32,626 -2,003 0.03% 306,820
2011-02-10 2011-02-08 9.702 34,629 -3,025 0.04% 335,962
2011-02-08 2011-02-02 9.940 37,654 +1,681 0.04% 374,275
2011-02-07 2011-01-31 9.761 35,973 +1,680 0.04% 351,142
2011-01-31 2011-01-27 9.999 34,293 +4,970 0.03% 342,908
2011-01-21 2011-01-19 10.237 29,323 +16,801 0.04% 300,192
2011-01-06 2011-01-04 10.892 12,522 +4,234 0.02% 136,392
2010-12-30 2010-12-28 10.520 8,288 -622 0.01% 87,186
2010-11-23 2010-11-19 13.703 8,910 -90 0.01% 122,095
2010-11-02 2010-10-29 13.429 9,000 -145 0.01% 120,862
2010-10-15 2010-10-13 14.525 9,145 -1,861 0.01% 132,834
2010-10-07 2010-10-05 15.073 11,006 -2,737 0.01% 165,899
2010-10-06 2010-10-04 14.251 13,743 -912 0.02% 195,856
2010-10-05 2010-09-30 13.977 14,655 +912 0.02% 204,836
2010-09-30 2010-09-28 13.977 13,743 -1,241 0.02% 192,089
2010-09-28 2010-09-24 13.594 14,984 -1,933 0.02% 203,686
2010-09-16 2010-09-14 11.291 16,917 +6,859 0.02% 191,017
2010-09-15 2010-09-13 11.237 10,058 -1,350 0.01% 113,018
2010-09-10 2010-09-08 11.346 11,408 -179 0.02% 129,438
2010-09-08 2010-09-06 11.127 11,587 -295 0.02% 128,928
2010-07-14 2010-07-12 10.579 11,882 -3,649 0.02% 125,698
2010-07-13 2010-07-09 10.360 15,531 +3,649 0.02% 160,895
2010-07-08 2010-07-06 10.853 11,882 +912 0.02% 128,954
2010-06-11 2010-06-09 11.949 10,970 +13 0.01% 131,082
2010-04-19 2010-04-15 14.799 10,957 -1,825 0.01% 162,157
2010-04-16 2010-04-14 14.799 12,782 +1,825 0.02% 189,166
2010-04-12 2010-04-08 14.635 10,957 -124 0.01% 160,355
2010-03-26 2010-03-24 13.822 11,081 -1,844 0.01% 153,161
2010-03-11 2010-03-09 15.177 12,925 -18 0.02% 196,163
2010-02-25 2010-02-23 14.364 12,943 -1,120 0.02% 185,913
2010-01-22 2010-01-20 15.719 14,063 +22 0.02% 221,057
2010-01-18 2010-01-14 14.906 14,041 -1,844 0.02% 209,295
2009-12-23 2009-12-21 13.551 15,885 -1,845 0.02% 215,256
2009-12-21 2009-12-17 13.822 17,730 +1,845 0.02% 245,063
2009-12-02 2009-11-30 14.364 15,885 +3,689 0.02% 228,172
2009-11-25 2009-11-23 14.906 12,196 -1,845 0.02% 181,794
2009-11-23 2009-11-19 14.773 14,041 -126 0.02% 207,426
2009-11-16 2009-11-12 15.042 14,167 +1,861 0.02% 213,093
2009-11-10 2009-11-06 14.773 12,306 +1,862 0.02% 181,795
2009-10-20 2009-10-16 15.847 10,444 -2,978 0.01% 165,509
2009-10-19 2009-10-15 15.579 13,422 +1,116 0.02% 209,097
2009-10-12 2009-10-08 14.236 12,306 +931 0.02% 175,185
2009-09-29 2009-09-25 15.042 11,375 +931 0.02% 171,097
2009-08-07 2009-08-05 15.847 10,444 -931 0.01% 165,509
2009-07-17 2009-07-15 15.310 11,375 +149 0.02% 174,152
2009-07-16 2009-07-14 15.310 11,226 -931 0.02% 171,871
2009-07-15 2009-07-13 15.042 12,157 -930 0.02% 182,860
2009-07-14 2009-07-10 15.310 13,087 +1,861 0.02% 200,363
2009-07-10 2009-07-08 15.310 11,226 +931 0.02% 171,871
2009-06-29 2009-06-25 13.699 10,295 +7 0.01% 141,026
2009-06-24 2009-06-22 14.236 10,288 -410 0.01% 146,457
2009-06-22 2009-06-18 14.773 10,698 -598 0.01% 158,041
2009-06-18 2009-06-16 15.579 11,296 +390 0.02% 175,977
2009-06-16 2009-06-12 16.385 10,906 +4,606 0.01% 178,689
2009-06-12 2009-06-10 17.727 6,300 -149 0.02% 111,683
2009-05-26 2009-05-22 15.847 6,449 -1,862 0.02% 102,199
2009-05-22 2009-05-20 13.699 8,311 +1,862 0.02% 113,848
2009-05-18 2009-05-14 12.689 6,449 -3,790 0.02% 81,829
2009-04-15 2009-04-09 9.145 10,239 -180 0.02% 93,631
2009-03-26 2009-03-24 8.978 10,419 +49 0.02% 93,545
2009-03-10 2009-03-06 7.615 10,370 +241 0.02% 78,967
2009-02-10 2009-02-06 8.646 10,129 +431 0.02% 87,573
2009-01-16 2009-01-14 8.480 9,698 +301 0.02% 82,234
2009-01-12 2009-01-08 9.311 9,397 -3,128 0.02% 87,494
2009-01-07 2009-01-05 9.976 12,525 -1,503 0.02% 124,948
2008-12-30 2008-12-24 8.180 14,028 +4,631 0.02% 114,752
2008-12-29 2008-12-22 9.976 9,397 -6,857 0.02% 93,744
2008-12-12 2008-12-10 7.814 16,254 +3,008 0.03% 127,016
2008-12-11 2008-12-09 7.116 13,246 +3,849 0.02% 94,261
2008-11-18 2008-11-14 6.802 9,397 -113 0.02% 63,917
2008-10-22 2008-10-20 8.379 9,510 -608 0.02% 79,685
2008-08-14 2008-08-12 30.559 10,118 +487 0.02% 309,195
2008-04-10 2008-04-08 41.261 9,631 -187 0.02% 397,382
2008-01-30 2008-01-28 42.873 9,818 -310 0.02% 420,922
2008-01-08 2008-01-04 50.287 10,128 -1,861 0.02% 509,302
2008-01-04 2008-01-02 50.609 11,989 +744 0.02% 606,750
2007-12-14 2007-12-12 50.931 11,245 -1,861 0.02% 572,722
2007-12-13 2007-12-11 51.576 13,106 +930 0.03% 675,954
2007-11-29 2007-11-27 48.352 12,176 -620 0.02% 588,740
2007-11-28 2007-11-26 48.030 12,796 +620 0.03% 614,593
2007-11-14 2007-11-12 52.972 12,176 -346 0.02% 644,987
2007-11-13 2007-11-09 53.599 12,522 -638 0.02% 671,165
2007-11-09 2007-11-07 54.539 13,160 -1,276 0.03% 717,736
2007-11-08 2007-11-06 54.226 14,436 +1,276 0.03% 782,803
2007-11-06 2007-11-02 52.972 13,160 -638 0.03% 697,111
2007-11-02 2007-10-31 53.599 13,798 +319 0.03% 739,557
2007-11-01 2007-10-30 54.226 13,479 +1,276 0.03% 730,909
2007-10-12 2007-10-10 55.480 12,203 -127 0.02% 677,017
2007-10-04 2007-10-02 55.480 12,330 -638 0.02% 684,063
2007-10-02 2007-09-27 54.853 12,968 +638 0.03% 711,329
2007-09-28 2007-09-25 52.972 12,330 -957 0.02% 653,144
2007-09-27 2007-09-24 53.599 13,287 +957 0.03% 712,168
2007-07-26 2007-07-24 60.495 12,330 +4,466 0.02% 745,899
2007-07-18 2007-07-16 57.987 7,864 -76 0.02% 456,010
2007-07-12 2007-07-10 59.554 7,940 -638 0.02% 472,861
2007-06-27 2007-06-25 56.420 8,578 -256 0.02% 483,970
2007-06-26 2007-06-22 57.360 8,834 0.02% 506,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top