History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 5,065 | +0 | 0.00% | 937 |
| 2025-10-13 | 2025-10-09 | 0.180 | 5,065 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.173 | 5,065 | +0 | 0.00% | 876 |
| 2025-10-09 | 2025-10-06 | 0.174 | 5,065 | +0 | 0.00% | 881 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,065 | +0 | 0.00% | 836 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,065 | +0 | 0.00% | 861 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,065 | +0 | 0.00% | 861 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,065 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.149 | 5,065 | +0 | 0.00% | 755 |
| 2025-09-29 | 2025-09-25 | 0.151 | 5,065 | +0 | 0.00% | 765 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5,065 | +0 | 0.00% | 719 |
| 2025-09-25 | 2025-09-23 | 0.162 | 5,065 | +0 | 0.00% | 821 |
| 2025-09-24 | 2025-09-22 | 0.169 | 5,065 | +0 | 0.00% | 856 |
| 2025-09-23 | 2025-09-19 | 0.178 | 5,065 | +0 | 0.00% | 902 |
| 2025-09-22 | 2025-09-18 | 0.169 | 5,065 | +0 | 0.00% | 856 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,065 | +0 | 0.00% | 881 |
| 2025-09-18 | 2025-09-16 | 0.178 | 5,065 | +0 | 0.00% | 902 |
| 2025-09-17 | 2025-09-15 | 0.178 | 5,065 | +0 | 0.00% | 902 |
| 2025-09-16 | 2025-09-12 | 0.177 | 5,065 | +0 | 0.00% | 897 |
| 2025-09-15 | 2025-09-11 | 0.184 | 5,065 | +0 | 0.00% | 932 |
| 2025-09-12 | 2025-09-10 | 0.185 | 5,065 | +0 | 0.00% | 937 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,065 | +0 | 0.00% | 937 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2025-09-09 | 2025-09-05 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2025-09-08 | 2025-09-04 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2025-09-05 | 2025-09-03 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2025-09-04 | 2025-09-02 | 0.195 | 5,065 | +0 | 0.00% | 988 |
| 2025-09-03 | 2025-09-01 | 0.195 | 5,065 | +0 | 0.00% | 988 |
| 2025-09-02 | 2025-08-29 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2025-09-01 | 2025-08-28 | 0.198 | 5,065 | +0 | 0.00% | 1,003 |
| 2025-08-29 | 2025-08-27 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2025-08-28 | 2025-08-26 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2025-08-27 | 2025-08-25 | 0.204 | 5,065 | +0 | 0.00% | 1,033 |
| 2025-08-26 | 2025-08-22 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-08-25 | 2025-08-21 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-08-22 | 2025-08-20 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-08-21 | 2025-08-19 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-08-20 | 2025-08-18 | 0.214 | 5,065 | +0 | 0.00% | 1,084 |
| 2025-08-19 | 2025-08-15 | 0.221 | 5,065 | +0 | 0.00% | 1,119 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-08-15 | 2025-08-13 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-08-14 | 2025-08-12 | 0.215 | 5,065 | +0 | 0.00% | 1,089 |
| 2025-08-13 | 2025-08-11 | 0.213 | 5,065 | +0 | 0.00% | 1,079 |
| 2025-08-12 | 2025-08-08 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-08-11 | 2025-08-07 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-08-08 | 2025-08-06 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-08-07 | 2025-08-05 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2025-08-06 | 2025-08-04 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2025-08-05 | 2025-08-01 | 0.193 | 5,065 | +0 | 0.00% | 978 |
| 2025-08-04 | 2025-07-31 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-08-01 | 2025-07-30 | 0.198 | 5,065 | +0 | 0.00% | 1,003 |
| 2025-07-31 | 2025-07-29 | 0.198 | 5,065 | +0 | 0.00% | 1,003 |
| 2025-07-30 | 2025-07-28 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2025-07-29 | 2025-07-25 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2025-07-28 | 2025-07-24 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2025-07-25 | 2025-07-23 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-07-24 | 2025-07-22 | 0.188 | 5,065 | +0 | 0.00% | 952 |
| 2025-07-23 | 2025-07-21 | 0.189 | 5,065 | +0 | 0.00% | 957 |
| 2025-07-22 | 2025-07-18 | 0.189 | 5,065 | +0 | 0.00% | 957 |
| 2025-07-21 | 2025-07-17 | 0.189 | 5,065 | +0 | 0.00% | 957 |
| 2025-07-18 | 2025-07-16 | 0.189 | 5,065 | +0 | 0.00% | 957 |
| 2025-07-17 | 2025-07-15 | 0.191 | 5,065 | +0 | 0.00% | 967 |
| 2025-07-16 | 2025-07-14 | 0.191 | 5,065 | +0 | 0.00% | 967 |
| 2025-07-15 | 2025-07-11 | 0.191 | 5,065 | +0 | 0.00% | 967 |
| 2025-07-14 | 2025-07-10 | 0.191 | 5,065 | +0 | 0.00% | 967 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2025-07-10 | 2025-07-08 | 0.188 | 5,065 | +0 | 0.00% | 952 |
| 2025-07-09 | 2025-07-07 | 0.192 | 5,065 | +0 | 0.00% | 972 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5,065 | +0 | 0.00% | 1,003 |
| 2025-07-07 | 2025-07-03 | 0.199 | 5,065 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.192 | 5,065 | +0 | 0.00% | 972 |
| 2025-07-03 | 2025-06-30 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-07-02 | 2025-06-27 | 0.199 | 5,065 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2025-06-27 | 2025-06-25 | 0.193 | 5,065 | +0 | 0.00% | 978 |
| 2025-06-26 | 2025-06-24 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2025-06-25 | 2025-06-23 | 0.195 | 5,065 | +0 | 0.00% | 988 |
| 2025-06-24 | 2025-06-20 | 0.193 | 5,065 | +0 | 0.00% | 978 |
| 2025-06-23 | 2025-06-19 | 0.193 | 5,065 | +0 | 0.00% | 978 |
| 2025-06-20 | 2025-06-18 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-06-18 | 2025-06-16 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-06-17 | 2025-06-13 | 0.199 | 5,065 | +0 | 0.00% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.199 | 5,065 | +0 | 0.00% | 1,008 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-06-12 | 2025-06-10 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2025-06-11 | 2025-06-09 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-06-10 | 2025-06-06 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2025-06-09 | 2025-06-05 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2025-06-06 | 2025-06-04 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2025-06-05 | 2025-06-03 | 0.209 | 5,065 | +0 | 0.00% | 1,059 |
| 2025-06-04 | 2025-06-02 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2025-06-03 | 2025-05-30 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-05-30 | 2025-05-28 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2025-05-29 | 2025-05-27 | 0.204 | 5,065 | +0 | 0.00% | 1,033 |
| 2025-05-28 | 2025-05-26 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2025-05-27 | 2025-05-23 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2025-05-26 | 2025-05-22 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-05-23 | 2025-05-21 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2025-05-22 | 2025-05-20 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2025-05-21 | 2025-05-19 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2025-05-20 | 2025-05-16 | 0.208 | 5,065 | +0 | 0.00% | 1,054 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-05-16 | 2025-05-14 | 0.211 | 5,065 | +0 | 0.00% | 1,069 |
| 2025-05-15 | 2025-05-13 | 0.222 | 5,065 | +0 | 0.00% | 1,124 |
| 2025-05-14 | 2025-05-12 | 0.223 | 5,065 | +0 | 0.00% | 1,129 |
| 2025-05-13 | 2025-05-09 | 0.222 | 5,065 | +0 | 0.00% | 1,124 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,065 | +0 | 0.00% | 1,135 |
| 2025-05-09 | 2025-05-07 | 0.208 | 5,065 | +0 | 0.00% | 1,054 |
| 2025-05-08 | 2025-05-06 | 0.214 | 5,065 | +0 | 0.00% | 1,084 |
| 2025-05-07 | 2025-05-02 | 0.215 | 5,065 | +0 | 0.00% | 1,089 |
| 2025-05-06 | 2025-04-30 | 0.215 | 5,065 | +0 | 0.00% | 1,089 |
| 2025-05-02 | 2025-04-29 | 0.204 | 5,065 | +0 | 0.00% | 1,033 |
| 2025-04-30 | 2025-04-28 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-04-29 | 2025-04-25 | 0.206 | 5,065 | +0 | 0.00% | 1,043 |
| 2025-04-28 | 2025-04-24 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2025-04-25 | 2025-04-23 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2025-04-24 | 2025-04-22 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-04-22 | 2025-04-16 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-04-17 | 2025-04-15 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-04-16 | 2025-04-14 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-04-15 | 2025-04-11 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-04-14 | 2025-04-10 | 0.209 | 5,065 | +0 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2025-04-10 | 2025-04-08 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2025-04-09 | 2025-04-07 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2025-04-08 | 2025-04-03 | 0.207 | 5,065 | +0 | 0.00% | 1,048 |
| 2025-04-07 | 2025-04-02 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2025-04-03 | 2025-04-01 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2025-04-02 | 2025-03-31 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2025-04-01 | 2025-03-28 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2025-03-31 | 2025-03-27 | 0.193 | 5,065 | +0 | 0.00% | 978 |
| 2025-03-28 | 2025-03-26 | 0.192 | 5,065 | +0 | 0.00% | 972 |
| 2025-03-27 | 2025-03-25 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-03-26 | 2025-03-24 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-03-25 | 2025-03-21 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-03-24 | 2025-03-20 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-03-21 | 2025-03-19 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2025-03-19 | 2025-03-17 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2025-03-18 | 2025-03-14 | 0.204 | 5,065 | +0 | 0.00% | 1,033 |
| 2025-03-17 | 2025-03-13 | 0.208 | 5,065 | +0 | 0.00% | 1,054 |
| 2025-03-14 | 2025-03-12 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2025-03-13 | 2025-03-11 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2025-03-12 | 2025-03-10 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-03-11 | 2025-03-07 | 0.230 | 5,065 | +0 | 0.00% | 1,165 |
| 2025-03-10 | 2025-03-06 | 0.215 | 5,065 | +0 | 0.00% | 1,089 |
| 2025-03-07 | 2025-03-05 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2025-03-06 | 2025-03-04 | 0.215 | 5,065 | +0 | 0.00% | 1,089 |
| 2025-03-05 | 2025-03-03 | 0.215 | 5,065 | +0 | 0.00% | 1,089 |
| 2025-03-04 | 2025-02-28 | 0.222 | 5,065 | +0 | 0.00% | 1,124 |
| 2025-03-03 | 2025-02-27 | 0.217 | 5,065 | +0 | 0.00% | 1,099 |
| 2025-02-28 | 2025-02-26 | 0.225 | 5,065 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.225 | 5,065 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5,065 | +0 | 0.00% | 1,114 |
| 2025-02-25 | 2025-02-21 | 0.220 | 5,065 | +0 | 0.00% | 1,114 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,065 | +0 | 0.00% | 1,190 |
| 2025-02-21 | 2025-02-19 | 0.234 | 5,065 | +0 | 0.00% | 1,185 |
| 2025-02-20 | 2025-02-18 | 0.227 | 5,065 | +0 | 0.00% | 1,150 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,065 | +0 | 0.00% | 1,145 |
| 2025-02-18 | 2025-02-14 | 0.218 | 5,065 | +0 | 0.00% | 1,104 |
| 2025-02-17 | 2025-02-13 | 0.228 | 5,065 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,065 | +0 | 0.00% | 1,165 |
| 2025-02-13 | 2025-02-11 | 0.235 | 5,065 | +0 | 0.00% | 1,190 |
| 2025-02-12 | 2025-02-10 | 0.244 | 5,065 | +0 | 0.00% | 1,236 |
| 2025-02-11 | 2025-02-07 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2025-02-10 | 2025-02-06 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2025-02-07 | 2025-02-05 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2025-02-04 | 2025-01-28 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,065 | +0 | 0.00% | 1,266 |
| 2025-01-24 | 2025-01-22 | 0.247 | 5,065 | +0 | 0.00% | 1,251 |
| 2025-01-23 | 2025-01-21 | 0.247 | 5,065 | +0 | 0.00% | 1,251 |
| 2025-01-22 | 2025-01-20 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2025-01-21 | 2025-01-17 | 0.243 | 5,065 | +0 | 0.00% | 1,231 |
| 2025-01-20 | 2025-01-16 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,065 | +0 | 0.00% | 1,368 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,065 | +0 | 0.00% | 1,368 |
| 2025-01-13 | 2025-01-09 | 0.285 | 5,065 | +0 | 0.00% | 1,444 |
| 2025-01-10 | 2025-01-08 | 0.280 | 5,065 | +0 | 0.00% | 1,418 |
| 2025-01-09 | 2025-01-07 | 0.295 | 5,065 | +0 | 0.00% | 1,494 |
| 2025-01-08 | 2025-01-06 | 0.295 | 5,065 | +0 | 0.00% | 1,494 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,065 | +0 | 0.00% | 1,418 |
| 2025-01-06 | 2025-01-02 | 0.275 | 5,065 | +0 | 0.00% | 1,393 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,065 | +0 | 0.00% | 1,444 |
| 2025-01-02 | 2024-12-27 | 0.295 | 5,065 | +0 | 0.00% | 1,494 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,065 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.295 | 5,065 | +0 | 0.00% | 1,494 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,065 | +0 | 0.00% | 1,494 |
| 2024-12-20 | 2024-12-18 | 0.305 | 5,065 | +0 | 0.00% | 1,545 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,065 | +0 | 0.00% | 1,545 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,065 | +0 | 0.00% | 1,545 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,065 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.295 | 5,065 | +0 | 0.00% | 1,494 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,065 | +0 | 0.00% | 1,545 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,065 | +0 | 0.00% | 1,469 |
| 2024-12-11 | 2024-12-09 | 0.285 | 5,065 | +0 | 0.00% | 1,444 |
| 2024-12-10 | 2024-12-06 | 0.275 | 5,065 | +0 | 0.00% | 1,393 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,065 | +0 | 0.00% | 1,393 |
| 2024-12-06 | 2024-12-04 | 0.285 | 5,065 | +0 | 0.00% | 1,444 |
| 2024-12-05 | 2024-12-03 | 0.295 | 5,065 | +0 | 0.00% | 1,494 |
| 2024-12-04 | 2024-12-02 | 0.285 | 5,065 | +0 | 0.00% | 1,444 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,065 | +0 | 0.00% | 1,418 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,065 | +0 | 0.00% | 1,418 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,065 | +0 | 0.00% | 1,368 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,065 | +0 | 0.00% | 1,368 |
| 2024-11-27 | 2024-11-25 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2024-11-26 | 2024-11-22 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-11-25 | 2024-11-21 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,065 | +0 | 0.00% | 1,368 |
| 2024-11-21 | 2024-11-19 | 0.250 | 5,065 | +0 | 0.00% | 1,266 |
| 2024-11-20 | 2024-11-18 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-11-18 | 2024-11-14 | 0.243 | 5,065 | +0 | 0.00% | 1,231 |
| 2024-11-15 | 2024-11-13 | 0.243 | 5,065 | +0 | 0.00% | 1,231 |
| 2024-11-14 | 2024-11-12 | 0.245 | 5,065 | +0 | 0.00% | 1,241 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,065 | +0 | 0.00% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-11-08 | 2024-11-06 | 0.228 | 5,065 | +0 | 0.00% | 1,155 |
| 2024-11-07 | 2024-11-05 | 0.241 | 5,065 | +0 | 0.00% | 1,221 |
| 2024-11-06 | 2024-11-04 | 0.236 | 5,065 | +0 | 0.00% | 1,195 |
| 2024-11-05 | 2024-11-01 | 0.231 | 5,065 | +0 | 0.00% | 1,170 |
| 2024-11-04 | 2024-10-31 | 0.243 | 5,065 | +0 | 0.00% | 1,231 |
| 2024-11-01 | 2024-10-30 | 0.238 | 5,065 | +0 | 0.00% | 1,205 |
| 2024-10-31 | 2024-10-29 | 0.235 | 5,065 | +0 | 0.00% | 1,190 |
| 2024-10-30 | 2024-10-28 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-29 | 2024-10-25 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2024-10-24 | 2024-10-22 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-22 | 2024-10-18 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-21 | 2024-10-17 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-18 | 2024-10-16 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-17 | 2024-10-15 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-16 | 2024-10-14 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-15 | 2024-10-10 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-10-10 | 2024-10-08 | 0.198 | 5,065 | +0 | 0.00% | 1,003 |
| 2024-10-09 | 2024-10-07 | 0.214 | 5,065 | +0 | 0.00% | 1,084 |
| 2024-10-08 | 2024-10-04 | 0.234 | 5,065 | +0 | 0.00% | 1,185 |
| 2024-10-07 | 2024-10-03 | 0.247 | 5,065 | +0 | 0.00% | 1,251 |
| 2024-10-04 | 2024-10-02 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-10-03 | 2024-09-30 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-10-02 | 2024-09-27 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-09-30 | 2024-09-26 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-09-27 | 2024-09-25 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-09-25 | 2024-09-23 | 0.249 | 5,065 | +0 | 0.00% | 1,261 |
| 2024-09-24 | 2024-09-20 | 0.249 | 5,065 | +0 | 0.00% | 1,261 |
| 2024-09-23 | 2024-09-19 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-09-20 | 2024-09-17 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-09-19 | 2024-09-16 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-09-17 | 2024-09-13 | 0.239 | 5,065 | +0 | 0.00% | 1,211 |
| 2024-09-16 | 2024-09-12 | 0.244 | 5,065 | +0 | 0.00% | 1,236 |
| 2024-09-13 | 2024-09-11 | 0.246 | 5,065 | +0 | 0.00% | 1,246 |
| 2024-09-12 | 2024-09-10 | 0.247 | 5,065 | +0 | 0.00% | 1,251 |
| 2024-09-11 | 2024-09-09 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-09-10 | 2024-09-05 | 0.241 | 5,065 | +0 | 0.00% | 1,221 |
| 2024-09-09 | 2024-09-04 | 0.211 | 5,065 | +0 | 0.00% | 1,069 |
| 2024-09-05 | 2024-09-03 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2024-09-04 | 2024-09-02 | 0.209 | 5,065 | +0 | 0.00% | 1,059 |
| 2024-09-03 | 2024-08-30 | 0.215 | 5,065 | +0 | 0.00% | 1,089 |
| 2024-09-02 | 2024-08-29 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2024-08-30 | 2024-08-28 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2024-08-29 | 2024-08-27 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2024-08-28 | 2024-08-26 | 0.199 | 5,065 | +0 | 0.00% | 1,008 |
| 2024-08-27 | 2024-08-23 | 0.199 | 5,065 | +0 | 0.00% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.199 | 5,065 | +0 | 0.00% | 1,008 |
| 2024-08-23 | 2024-08-21 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2024-08-22 | 2024-08-20 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2024-08-21 | 2024-08-19 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2024-08-20 | 2024-08-16 | 0.205 | 5,065 | +0 | 0.00% | 1,038 |
| 2024-08-19 | 2024-08-15 | 0.204 | 5,065 | +0 | 0.00% | 1,033 |
| 2024-08-16 | 2024-08-14 | 0.204 | 5,065 | +0 | 0.00% | 1,033 |
| 2024-08-15 | 2024-08-13 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2024-08-14 | 2024-08-12 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-08-13 | 2024-08-09 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,065 | +0 | 0.00% | 1,013 |
| 2024-08-08 | 2024-08-06 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2024-08-07 | 2024-08-05 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2024-08-06 | 2024-08-02 | 0.186 | 5,065 | +0 | 0.00% | 942 |
| 2024-08-05 | 2024-08-01 | 0.186 | 5,065 | +0 | 0.00% | 942 |
| 2024-08-02 | 2024-07-31 | 0.186 | 5,065 | +0 | 0.00% | 942 |
| 2024-08-01 | 2024-07-30 | 0.191 | 5,065 | +0 | 0.00% | 967 |
| 2024-07-31 | 2024-07-29 | 0.195 | 5,065 | +0 | 0.00% | 988 |
| 2024-07-30 | 2024-07-26 | 0.195 | 5,065 | +0 | 0.00% | 988 |
| 2024-07-29 | 2024-07-25 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2024-07-26 | 2024-07-24 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2024-07-25 | 2024-07-23 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2024-07-24 | 2024-07-22 | 0.197 | 5,065 | +0 | 0.00% | 998 |
| 2024-07-23 | 2024-07-19 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2024-07-22 | 2024-07-18 | 0.195 | 5,065 | +0 | 0.00% | 988 |
| 2024-07-19 | 2024-07-17 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2024-07-18 | 2024-07-16 | 0.206 | 5,065 | +0 | 0.00% | 1,043 |
| 2024-07-17 | 2024-07-15 | 0.206 | 5,065 | +0 | 0.00% | 1,043 |
| 2024-07-16 | 2024-07-12 | 0.196 | 5,065 | +0 | 0.00% | 993 |
| 2024-07-15 | 2024-07-11 | 0.194 | 5,065 | +0 | 0.00% | 983 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2024-07-10 | 2024-07-08 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,065 | +0 | 0.00% | 962 |
| 2024-07-08 | 2024-07-04 | 0.193 | 5,065 | +0 | 0.00% | 978 |
| 2024-07-05 | 2024-07-03 | 0.189 | 5,065 | +0 | 0.00% | 957 |
| 2024-07-04 | 2024-07-02 | 0.189 | 5,065 | +0 | 0.00% | 957 |
| 2024-07-03 | 2024-06-28 | 0.189 | 5,065 | +0 | 0.00% | 957 |
| 2024-07-02 | 2024-06-27 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2024-06-28 | 2024-06-26 | 0.203 | 5,065 | +0 | 0.00% | 1,028 |
| 2024-06-27 | 2024-06-25 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2024-06-26 | 2024-06-24 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2024-06-25 | 2024-06-21 | 0.201 | 5,065 | +0 | 0.00% | 1,018 |
| 2024-06-24 | 2024-06-20 | 0.211 | 5,065 | +0 | 0.00% | 1,069 |
| 2024-06-21 | 2024-06-19 | 0.211 | 5,065 | +0 | 0.00% | 1,069 |
| 2024-06-20 | 2024-06-18 | 0.211 | 5,065 | +0 | 0.00% | 1,069 |
| 2024-06-19 | 2024-06-17 | 0.221 | 5,065 | +0 | 0.00% | 1,119 |
| 2024-06-18 | 2024-06-14 | 0.235 | 5,065 | +0 | 0.00% | 1,190 |
| 2024-06-17 | 2024-06-13 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-06-14 | 2024-06-12 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2024-06-13 | 2024-06-11 | 0.229 | 5,065 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 0.223 | 5,065 | +0 | 0.00% | 1,129 |
| 2024-06-11 | 2024-06-06 | 0.217 | 5,065 | +0 | 0.00% | 1,099 |
| 2024-06-07 | 2024-06-05 | 0.192 | 5,065 | +0 | 0.00% | 972 |
| 2024-06-06 | 2024-06-04 | 0.177 | 5,065 | +0 | 0.00% | 897 |
| 2024-06-05 | 2024-06-03 | 0.169 | 5,065 | +0 | 0.00% | 856 |
| 2024-06-04 | 2024-05-31 | 0.180 | 5,065 | +0 | 0.00% | 912 |
| 2024-06-03 | 2024-05-30 | 0.185 | 5,065 | +0 | 0.00% | 937 |
| 2024-05-31 | 2024-05-29 | 0.150 | 5,065 | +0 | 0.00% | 760 |
| 2024-05-30 | 2024-05-28 | 0.151 | 5,065 | +0 | 0.00% | 765 |
| 2024-05-29 | 2024-05-27 | 0.153 | 5,065 | +0 | 0.00% | 775 |
| 2024-05-28 | 2024-05-24 | 0.156 | 5,065 | +0 | 0.00% | 790 |
| 2024-05-27 | 2024-05-23 | 0.155 | 5,065 | +0 | 0.00% | 785 |
| 2024-05-24 | 2024-05-22 | 0.211 | 5,065 | +0 | 0.00% | 1,069 |
| 2024-05-23 | 2024-05-21 | 0.220 | 5,065 | +0 | 0.00% | 1,114 |
| 2024-05-22 | 2024-05-20 | 0.220 | 5,065 | +0 | 0.00% | 1,114 |
| 2024-05-21 | 2024-05-17 | 0.225 | 5,065 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,065 | +0 | 0.00% | 1,165 |
| 2024-05-17 | 2024-05-14 | 0.236 | 5,065 | +0 | 0.00% | 1,195 |
| 2024-05-16 | 2024-05-13 | 0.232 | 5,065 | +0 | 0.00% | 1,175 |
| 2024-05-14 | 2024-05-10 | 0.232 | 5,065 | +0 | 0.00% | 1,175 |
| 2024-05-13 | 2024-05-09 | 0.238 | 5,065 | +0 | 0.00% | 1,205 |
| 2024-05-10 | 2024-05-08 | 0.246 | 5,065 | +0 | 0.00% | 1,246 |
| 2024-05-09 | 2024-05-07 | 0.250 | 5,065 | +0 | 0.00% | 1,266 |
| 2024-05-08 | 2024-05-06 | 0.255 | 5,065 | +0 | 0.00% | 1,292 |
| 2024-05-07 | 2024-05-03 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-05-06 | 2024-05-02 | 0.270 | 5,065 | +0 | 0.00% | 1,368 |
| 2024-05-03 | 2024-04-30 | 0.265 | 5,065 | +0 | 0.00% | 1,342 |
| 2024-05-02 | 2024-04-29 | 0.235 | 5,065 | +0 | 0.00% | 1,190 |
| 2024-04-30 | 2024-04-26 | 0.223 | 5,065 | +0 | 0.00% | 1,129 |
| 2024-04-29 | 2024-04-25 | 0.220 | 5,065 | +0 | 0.00% | 1,114 |
| 2024-04-26 | 2024-04-24 | 0.211 | 5,065 | +0 | 0.00% | 1,069 |
| 2024-04-25 | 2024-04-23 | 0.224 | 5,065 | +0 | 0.00% | 1,135 |
| 2024-04-24 | 2024-04-22 | 0.224 | 5,065 | +0 | 0.00% | 1,135 |
| 2024-04-23 | 2024-04-19 | 0.240 | 5,065 | +0 | 0.00% | 1,216 |
| 2024-04-22 | 2024-04-18 | 0.238 | 5,065 | +0 | 0.00% | 1,205 |
| 2024-04-19 | 2024-04-17 | 0.192 | 5,065 | +0 | 0.00% | 972 |
| 2024-04-18 | 2024-04-16 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2024-04-17 | 2024-04-15 | 0.206 | 5,065 | +0 | 0.00% | 1,043 |
| 2024-04-16 | 2024-04-12 | 0.206 | 5,065 | +0 | 0.00% | 1,043 |
| 2024-04-15 | 2024-04-11 | 0.206 | 5,065 | +0 | 0.00% | 1,043 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,065 | +0 | 0.00% | 1,043 |
| 2024-04-11 | 2024-04-09 | 0.202 | 5,065 | +0 | 0.00% | 1,023 |
| 2024-04-10 | 2024-04-08 | 0.208 | 5,065 | +0 | 0.00% | 1,054 |
| 2024-04-09 | 2024-04-05 | 0.210 | 5,065 | +0 | 0.00% | 1,064 |
| 2024-04-08 | 2024-04-03 | 0.240 | 5,065 | +0 | 0.00% | 1,216 |
| 2024-04-05 | 2024-04-02 | 0.240 | 5,065 | +0 | 0.00% | 1,216 |
| 2024-04-03 | 2024-03-28 | 0.240 | 5,065 | +0 | 0.00% | 1,216 |
| 2024-04-02 | 2024-03-27 | 0.229 | 5,065 | +0 | 0.00% | 1,160 |
| 2024-03-28 | 2024-03-26 | 0.249 | 5,065 | +0 | 0.00% | 1,261 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,065 | +0 | 0.00% | 1,266 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-03-25 | 2024-03-21 | 0.260 | 5,065 | +0 | 0.00% | 1,317 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,065 | +0 | 0.00% | 1,393 |
| 2024-03-21 | 2024-03-19 | 0.275 | 5,065 | +0 | 0.00% | 1,393 |
| 2023-04-24 | 2023-04-20 | 0.244 | 5,065 | -120 | 0.00% | 1,236 |
| 2022-08-11 | 2022-08-09 | 0.324 | 5,185 | -1,800 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.384 | 6,985 | -40 | 0.00% | 2,682 |
| 2021-11-10 | 2021-11-08 | 0.398 | 7,025 | -1,099 | 0.00% | 2,794 |
| 2019-03-01 | 2019-02-27 | 0.830 | 8,124 | -36,137 | 0.00% | 6,744 |
| 2019-01-31 | 2019-01-29 | 0.650 | 44,261 | +24,284 | 0.02% | 28,783 |
| 2018-10-11 | 2018-10-09 | 1.384 | 19,977 | -14,455 | 0.01% | 27,640 |
| 2018-06-13 | 2018-06-11 | 1.571 | 34,432 | -1,201 | 0.03% | 54,091 |
| 2018-06-12 | 2018-06-08 | 1.538 | 35,633 | +7,779 | 0.03% | 54,786 |
| 2018-06-05 | 2018-06-01 | 1.654 | 27,854 | -14,960 | 0.02% | 46,084 |
| 2018-05-03 | 2018-04-30 | 2.540 | 42,814 | +29,919 | 0.03% | 108,758 |
| 2017-11-10 | 2017-11-08 | 4.111 | 12,895 | -748 | 0.01% | 53,014 |
| 2017-08-22 | 2017-08-18 | 5.615 | 13,643 | -7,480 | 0.01% | 76,609 |
| 2017-08-21 | 2017-08-17 | 5.014 | 21,123 | +7,480 | 0.02% | 105,903 |
| 2016-10-18 | 2016-10-14 | 11.565 | 13,643 | +4,936 | 0.01% | 157,778 |
| 2016-10-17 | 2016-10-13 | 11.364 | 8,707 | -1,944 | 0.01% | 98,948 |
| 2016-10-06 | 2016-10-04 | 12.902 | 10,651 | +2,243 | 0.01% | 137,416 |
| 2015-06-03 | 2015-06-01 | 15.843 | 8,408 | -179 | 0.01% | 133,209 |
| 2015-05-22 | 2015-05-20 | 14.707 | 8,587 | +4,488 | 0.01% | 126,286 |
| 2015-01-28 | 2015-01-26 | 10.362 | 4,099 | +60 | 0.00% | 42,472 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,039 | -36 | 0.00% | 60,762 |
| 2013-12-02 | 2013-11-28 | 10.073 | 4,075 | -27 | 0.00% | 41,047 |
| 2013-10-07 | 2013-10-03 | 9.546 | 4,102 | -3,037 | 0.00% | 39,159 |
| 2013-09-12 | 2013-09-10 | 9.546 | 7,139 | +3,037 | 0.01% | 68,151 |
| 2013-08-09 | 2013-08-07 | 8.954 | 4,102 | -3,037 | 0.00% | 36,728 |
| 2013-08-07 | 2013-08-05 | 10.139 | 7,139 | +3,037 | 0.01% | 72,381 |
| 2013-03-14 | 2013-03-12 | 8.098 | 4,102 | -66 | 0.00% | 33,217 |
| 2012-12-04 | 2012-11-30 | 7.060 | 4,168 | -39 | 0.00% | 29,427 |
| 2012-06-11 | 2012-06-07 | 5.841 | 4,207 | -11,218 | 0.00% | 24,572 |
| 2012-03-20 | 2012-03-16 | 7.187 | 15,425 | -417 | 0.02% | 110,856 |
| 2012-02-23 | 2012-02-21 | 7.062 | 15,842 | +11,521 | 0.02% | 111,873 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,321 | -40 | 0.00% | 28,096 |
| 2011-07-04 | 2011-06-29 | 9.537 | 4,361 | -258 | 0.00% | 41,589 |
| 2011-04-14 | 2011-04-12 | 10.006 | 4,619 | -98 | 0.00% | 46,218 |
| 2011-03-10 | 2011-03-08 | 9.523 | 4,717 | -89 | 0.00% | 44,921 |
| 2011-01-31 | 2011-01-27 | 9.999 | 4,806 | +740 | 0.00% | 48,057 |
| 2011-01-18 | 2011-01-14 | 10.237 | 4,066 | -504 | 0.01% | 41,625 |
| 2010-12-30 | 2010-12-28 | 10.520 | 4,570 | -343 | 0.01% | 48,075 |
| 2010-12-03 | 2010-12-01 | 11.516 | 4,913 | -1,806 | 0.01% | 56,579 |
| 2010-11-23 | 2010-11-19 | 13.703 | 6,719 | -68 | 0.01% | 92,072 |
| 2010-11-22 | 2010-11-18 | 13.703 | 6,787 | -2,263 | 0.01% | 93,003 |
| 2010-11-19 | 2010-11-17 | 13.594 | 9,050 | -656 | 0.01% | 123,022 |
| 2010-11-08 | 2010-11-04 | 13.703 | 9,706 | -365 | 0.01% | 133,003 |
| 2010-10-22 | 2010-10-20 | 13.977 | 10,071 | +547 | 0.01% | 140,765 |
| 2010-10-19 | 2010-10-15 | 14.251 | 9,524 | -2,007 | 0.01% | 135,729 |
| 2010-09-28 | 2010-09-24 | 13.594 | 11,531 | -1,094 | 0.02% | 156,747 |
| 2010-09-21 | 2010-09-17 | 12.607 | 12,625 | -183 | 0.02% | 159,162 |
| 2010-09-15 | 2010-09-13 | 11.237 | 12,808 | +2,737 | 0.02% | 143,918 |
| 2010-04-12 | 2010-04-08 | 14.635 | 10,071 | -113 | 0.01% | 147,389 |
| 2010-03-26 | 2010-03-24 | 13.822 | 10,184 | +1,844 | 0.01% | 140,763 |
| 2010-01-18 | 2010-01-14 | 14.906 | 8,340 | +3,690 | 0.01% | 124,316 |
| 2009-12-10 | 2009-12-08 | 14.906 | 4,650 | -3,690 | 0.01% | 69,313 |
| 2009-11-23 | 2009-11-19 | 14.773 | 8,340 | -75 | 0.01% | 123,206 |
| 2009-11-03 | 2009-10-30 | 13.967 | 8,415 | -3,909 | 0.01% | 117,533 |
| 2009-09-10 | 2009-09-08 | 15.042 | 12,324 | +1,117 | 0.02% | 185,372 |
| 2009-08-10 | 2009-08-06 | 16.653 | 11,207 | +931 | 0.02% | 186,631 |
| 2009-07-31 | 2009-07-29 | 15.310 | 10,276 | +1,117 | 0.01% | 157,327 |
| 2009-07-30 | 2009-07-28 | 15.847 | 9,159 | +2,792 | 0.01% | 145,145 |
| 2009-07-29 | 2009-07-27 | 15.847 | 6,367 | +1,862 | 0.01% | 100,900 |
| 2009-07-28 | 2009-07-24 | 15.847 | 4,505 | +1,861 | 0.01% | 71,392 |
| 2009-07-08 | 2009-07-06 | 14.504 | 2,644 | +931 | 0.00% | 38,349 |
| 2009-07-06 | 2009-07-02 | 14.773 | 1,713 | -745 | 0.00% | 25,306 |
| 2009-06-30 | 2009-06-26 | 14.773 | 2,458 | +745 | 0.00% | 36,312 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,713 | -12,659 | 0.00% | 28,067 |
| 2009-06-15 | 2009-06-11 | 16.653 | 14,372 | -1,861 | 0.04% | 239,338 |
| 2009-06-12 | 2009-06-10 | 17.727 | 16,233 | +5,585 | 0.04% | 287,770 |
| 2009-06-11 | 2009-06-09 | 17.727 | 10,648 | -79,859 | 0.03% | 188,762 |
| 2009-06-10 | 2009-06-08 | 17.996 | 90,507 | +89,166 | 0.24% | 1,628,772 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,341 | -788 | 0.00% | 17,015 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,129 | -37 | 0.00% | 19,469 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,166 | -26 | 0.00% | 14,733 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,192 | -43 | 0.00% | 90,444 |
| 2008-03-12 | 2008-03-10 | 43.517 | 2,235 | -1,861 | 0.00% | 97,261 |
| 2008-01-28 | 2008-01-24 | 42.550 | 4,096 | +310 | 0.01% | 174,285 |
| 2008-01-09 | 2008-01-07 | 49.642 | 3,786 | +621 | 0.01% | 187,944 |
| 2008-01-07 | 2008-01-03 | 50.287 | 3,165 | +930 | 0.01% | 159,157 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,235 | -63 | 0.00% | 118,392 |
| 2007-09-18 | 2007-09-14 | 53.285 | 2,298 | -383 | 0.00% | 122,450 |
| 2007-09-04 | 2007-08-31 | 51.405 | 2,681 | -638 | 0.01% | 137,816 |
| 2007-09-03 | 2007-08-30 | 47.957 | 3,319 | +638 | 0.01% | 159,169 |
| 2007-08-13 | 2007-08-09 | 52.032 | 2,681 | -574 | 0.01% | 139,497 |
| 2007-07-27 | 2007-07-25 | 60.181 | 3,255 | -319 | 0.01% | 195,890 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,574 | 0.01% | 205,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy