History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,212 | +0 | 0.00% | 779 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,212 | +0 | 0.00% | 758 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,212 | +0 | 0.00% | 729 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,212 | +0 | 0.00% | 733 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,212 | +0 | 0.00% | 695 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,212 | +0 | 0.00% | 716 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,212 | +0 | 0.00% | 716 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,212 | +0 | 0.00% | 649 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,212 | +0 | 0.00% | 628 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,212 | +0 | 0.00% | 636 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,212 | +0 | 0.00% | 598 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,212 | +0 | 0.00% | 682 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,212 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,212 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,212 | +0 | 0.00% | 712 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,212 | +0 | 0.00% | 733 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,212 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,212 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,212 | +0 | 0.00% | 746 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,212 | +0 | 0.00% | 775 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,212 | +0 | 0.00% | 779 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,212 | +0 | 0.00% | 779 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,212 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,212 | +0 | 0.00% | 826 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,212 | +0 | 0.00% | 826 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,212 | +0 | 0.00% | 821 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,212 | +0 | 0.00% | 821 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,212 | +0 | 0.00% | 826 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,212 | +0 | 0.00% | 834 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,212 | +0 | 0.00% | 847 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,212 | +0 | 0.00% | 859 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,212 | +0 | 0.00% | 901 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,212 | +0 | 0.00% | 931 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,212 | +0 | 0.00% | 906 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,212 | +0 | 0.00% | 897 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,212 | +0 | 0.00% | 813 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,212 | +0 | 0.00% | 834 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,212 | +0 | 0.00% | 834 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,212 | +0 | 0.00% | 847 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,212 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,212 | +0 | 0.00% | 796 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,212 | +0 | 0.00% | 796 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,212 | +0 | 0.00% | 796 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,212 | +0 | 0.00% | 796 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,212 | +0 | 0.00% | 804 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,212 | +0 | 0.00% | 804 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,212 | +0 | 0.00% | 804 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,212 | +0 | 0.00% | 804 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,212 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,212 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,212 | +0 | 0.00% | 809 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,212 | +0 | 0.00% | 834 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,212 | +0 | 0.00% | 838 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,212 | +0 | 0.00% | 809 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,212 | +0 | 0.00% | 838 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,212 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,212 | +0 | 0.00% | 813 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,212 | +0 | 0.00% | 826 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,212 | +0 | 0.00% | 821 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,212 | +0 | 0.00% | 813 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,212 | +0 | 0.00% | 813 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,212 | +0 | 0.00% | 838 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,212 | +0 | 0.00% | 838 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,212 | +0 | 0.00% | 847 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,212 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,212 | +0 | 0.00% | 847 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,212 | +0 | 0.00% | 859 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,212 | +0 | 0.00% | 876 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,212 | +0 | 0.00% | 889 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,212 | +0 | 0.00% | 935 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,212 | +0 | 0.00% | 939 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,212 | +0 | 0.00% | 935 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,212 | +0 | 0.00% | 943 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,212 | +0 | 0.00% | 876 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,212 | +0 | 0.00% | 901 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,212 | +0 | 0.00% | 906 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,212 | +0 | 0.00% | 906 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,212 | +0 | 0.00% | 859 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,212 | +0 | 0.00% | 868 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,212 | +0 | 0.00% | 847 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,212 | +0 | 0.00% | 847 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,212 | +0 | 0.00% | 847 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,212 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,212 | +0 | 0.00% | 826 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,212 | +0 | 0.00% | 872 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,212 | +0 | 0.00% | 826 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,212 | +0 | 0.00% | 813 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,212 | +0 | 0.00% | 809 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,212 | +0 | 0.00% | 817 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,212 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,212 | +0 | 0.00% | 859 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,212 | +0 | 0.00% | 876 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,212 | +0 | 0.00% | 969 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,212 | +0 | 0.00% | 906 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,212 | +0 | 0.00% | 906 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,212 | +0 | 0.00% | 906 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,212 | +0 | 0.00% | 935 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,212 | +0 | 0.00% | 914 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,212 | +0 | 0.00% | 948 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,212 | +0 | 0.00% | 948 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,212 | +0 | 0.00% | 927 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,212 | +0 | 0.00% | 927 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,212 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,212 | +0 | 0.00% | 986 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,212 | +0 | 0.00% | 956 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,212 | +0 | 0.00% | 952 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,212 | +0 | 0.00% | 918 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,212 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,212 | +0 | 0.00% | 969 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,212 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,212 | +0 | 0.00% | 1,028 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,212 | +0 | 0.00% | 1,053 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,212 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,212 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,212 | +0 | 0.00% | 1,024 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,212 | +0 | 0.00% | 1,137 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,212 | +0 | 0.00% | 1,137 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,212 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,212 | +0 | 0.00% | 1,179 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,212 | +0 | 0.00% | 1,243 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,212 | +0 | 0.00% | 1,243 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,212 | +0 | 0.00% | 1,179 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,212 | +0 | 0.00% | 1,158 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,212 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,212 | +0 | 0.00% | 1,243 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,212 | +0 | 0.00% | 1,264 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,212 | +0 | 0.00% | 1,243 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,212 | +0 | 0.00% | 1,243 |
| 2024-12-20 | 2024-12-18 | 0.305 | 4,212 | +0 | 0.00% | 1,285 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,212 | +0 | 0.00% | 1,285 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,212 | +0 | 0.00% | 1,285 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,212 | +0 | 0.00% | 1,264 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,212 | +0 | 0.00% | 1,243 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,212 | +0 | 0.00% | 1,285 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,212 | +0 | 0.00% | 1,221 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,212 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.275 | 4,212 | +0 | 0.00% | 1,158 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,212 | +0 | 0.00% | 1,158 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,212 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,212 | +0 | 0.00% | 1,243 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,212 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,212 | +0 | 0.00% | 1,179 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,212 | +0 | 0.00% | 1,179 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,212 | +0 | 0.00% | 1,137 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,212 | +0 | 0.00% | 1,137 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2024-11-26 | 2024-11-22 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2024-11-25 | 2024-11-21 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,212 | +0 | 0.00% | 1,137 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,212 | +0 | 0.00% | 1,053 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,212 | +0 | 0.00% | 1,074 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-11-18 | 2024-11-14 | 0.243 | 4,212 | +0 | 0.00% | 1,024 |
| 2024-11-15 | 2024-11-13 | 0.243 | 4,212 | +0 | 0.00% | 1,024 |
| 2024-11-14 | 2024-11-12 | 0.245 | 4,212 | +0 | 0.00% | 1,032 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,212 | +0 | 0.00% | 1,137 |
| 2024-11-11 | 2024-11-07 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2024-11-08 | 2024-11-06 | 0.228 | 4,212 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.241 | 4,212 | +0 | 0.00% | 1,015 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,212 | +0 | 0.00% | 994 |
| 2024-11-05 | 2024-11-01 | 0.231 | 4,212 | +0 | 0.00% | 973 |
| 2024-11-04 | 2024-10-31 | 0.243 | 4,212 | +0 | 0.00% | 1,024 |
| 2024-11-01 | 2024-10-30 | 0.238 | 4,212 | +0 | 0.00% | 1,002 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,212 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,212 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-18 | 2024-10-16 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-10-10 | 2024-10-08 | 0.198 | 4,212 | +0 | 0.00% | 834 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,212 | +0 | 0.00% | 901 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,212 | +0 | 0.00% | 986 |
| 2024-10-07 | 2024-10-03 | 0.247 | 4,212 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-09-30 | 2024-09-26 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-09-27 | 2024-09-25 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-09-26 | 2024-09-24 | 0.260 | 4,212 | +0 | 0.00% | 1,095 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,212 | +0 | 0.00% | 1,049 |
| 2024-09-24 | 2024-09-20 | 0.249 | 4,212 | +0 | 0.00% | 1,049 |
| 2024-09-23 | 2024-09-19 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,212 | +0 | 0.00% | 1,007 |
| 2024-09-16 | 2024-09-12 | 0.244 | 4,212 | +0 | 0.00% | 1,028 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,212 | +0 | 0.00% | 1,036 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,212 | +0 | 0.00% | 1,040 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,212 | +0 | 0.00% | 1,116 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,212 | +0 | 0.00% | 1,015 |
| 2024-09-09 | 2024-09-04 | 0.211 | 4,212 | +0 | 0.00% | 889 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,212 | +0 | 0.00% | 885 |
| 2024-09-04 | 2024-09-02 | 0.209 | 4,212 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.215 | 4,212 | +0 | 0.00% | 906 |
| 2024-09-02 | 2024-08-29 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2024-08-30 | 2024-08-28 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2024-08-29 | 2024-08-27 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2024-08-28 | 2024-08-26 | 0.199 | 4,212 | +0 | 0.00% | 838 |
| 2024-08-27 | 2024-08-23 | 0.199 | 4,212 | +0 | 0.00% | 838 |
| 2024-08-26 | 2024-08-22 | 0.199 | 4,212 | +0 | 0.00% | 838 |
| 2024-08-23 | 2024-08-21 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2024-08-22 | 2024-08-20 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2024-08-21 | 2024-08-19 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2024-08-20 | 2024-08-16 | 0.205 | 4,212 | +0 | 0.00% | 863 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,212 | +0 | 0.00% | 859 |
| 2024-08-16 | 2024-08-14 | 0.204 | 4,212 | +0 | 0.00% | 859 |
| 2024-08-15 | 2024-08-13 | 0.202 | 4,212 | +0 | 0.00% | 851 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-08-13 | 2024-08-09 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,212 | +0 | 0.00% | 842 |
| 2024-08-08 | 2024-08-06 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2024-08-07 | 2024-08-05 | 0.203 | 4,212 | +0 | 0.00% | 855 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,212 | +0 | 0.00% | 783 |
| 2024-08-05 | 2024-08-01 | 0.186 | 4,212 | +0 | 0.00% | 783 |
| 2024-08-02 | 2024-07-31 | 0.186 | 4,212 | +0 | 0.00% | 783 |
| 2024-08-01 | 2024-07-30 | 0.191 | 4,212 | +0 | 0.00% | 804 |
| 2024-07-31 | 2024-07-29 | 0.195 | 4,212 | +0 | 0.00% | 821 |
| 2024-07-30 | 2024-07-26 | 0.195 | 4,212 | +0 | 0.00% | 821 |
| 2024-07-29 | 2024-07-25 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2024-07-26 | 2024-07-24 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2024-07-25 | 2024-07-23 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2024-07-24 | 2024-07-22 | 0.197 | 4,212 | +0 | 0.00% | 830 |
| 2024-07-23 | 2024-07-19 | 0.196 | 4,212 | -12,000 | 0.00% | 826 |
| 2024-06-14 | 2024-06-12 | 0.255 | 16,212 | +12,000 | 0.00% | 4,134 |
| 2022-07-06 | 2022-07-04 | 0.352 | 4,212 | -784 | 0.00% | 1,483 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,996 | -782 | 0.00% | 1,987 |
| 2021-09-02 | 2021-08-31 | 0.339 | 5,778 | -1,044 | 0.00% | 1,959 |
| 2021-08-31 | 2021-08-27 | 0.346 | 6,822 | +1,044 | 0.00% | 2,360 |
| 2021-05-25 | 2021-05-21 | 0.336 | 5,778 | -5,464 | 0.00% | 1,939 |
| 2019-01-29 | 2019-01-25 | 0.730 | 11,242 | -722 | 0.01% | 8,205 |
| 2018-07-18 | 2018-07-16 | 1.384 | 11,964 | +1,821 | 0.01% | 16,553 |
| 2018-06-13 | 2018-06-11 | 1.571 | 10,143 | -354 | 0.01% | 15,934 |
| 2018-06-04 | 2018-05-31 | 1.705 | 10,497 | -1,496 | 0.01% | 17,894 |
| 2017-09-20 | 2017-09-18 | 4.479 | 11,993 | +1,496 | 0.01% | 53,715 |
| 2017-09-19 | 2017-09-15 | 5.147 | 10,497 | +1,496 | 0.01% | 54,031 |
| 2017-08-25 | 2017-08-22 | 5.682 | 9,001 | -1,496 | 0.01% | 51,145 |
| 2017-08-03 | 2017-08-01 | 7.754 | 10,497 | +2,992 | 0.01% | 81,398 |
| 2017-03-01 | 2017-02-27 | 8.891 | 7,505 | -718 | 0.01% | 66,726 |
| 2015-07-29 | 2015-07-27 | 10.495 | 8,223 | -2,992 | 0.01% | 86,302 |
| 2015-07-15 | 2015-07-13 | 11.164 | 11,215 | +2,992 | 0.01% | 125,201 |
| 2015-06-10 | 2015-06-08 | 16.044 | 8,223 | +938 | 0.01% | 131,927 |
| 2015-02-24 | 2015-02-18 | 8.423 | 7,285 | -2,244 | 0.01% | 61,361 |
| 2015-01-22 | 2015-01-20 | 10.362 | 9,529 | -2,244 | 0.01% | 98,735 |
| 2015-01-12 | 2015-01-08 | 10.295 | 11,773 | +569 | 0.01% | 121,199 |
| 2014-12-22 | 2014-12-18 | 11.164 | 11,204 | -2,992 | 0.01% | 125,078 |
| 2014-10-14 | 2014-10-10 | 11.899 | 14,196 | +2,094 | 0.01% | 168,918 |
| 2014-08-18 | 2014-08-14 | 13.370 | 12,102 | +1,496 | 0.01% | 161,800 |
| 2014-08-08 | 2014-08-06 | 13.838 | 10,606 | -2,992 | 0.01% | 146,762 |
| 2014-08-05 | 2014-08-01 | 12.902 | 13,598 | +1,496 | 0.01% | 175,438 |
| 2014-07-24 | 2014-07-22 | 11.698 | 12,102 | +2,005 | 0.01% | 141,575 |
| 2014-07-02 | 2014-06-27 | 11.765 | 10,097 | +90 | 0.01% | 118,794 |
| 2014-05-26 | 2014-05-22 | 12.367 | 10,007 | -2,992 | 0.01% | 123,756 |
| 2014-04-16 | 2014-04-14 | 13.236 | 12,999 | +1,496 | 0.01% | 172,055 |
| 2014-04-03 | 2014-04-01 | 14.038 | 11,503 | +2,992 | 0.01% | 161,481 |
| 2014-03-14 | 2014-03-12 | 15.044 | 8,511 | +982 | 0.01% | 128,038 |
| 2014-03-10 | 2014-03-06 | 16.899 | 7,529 | -755 | 0.01% | 127,236 |
| 2014-03-05 | 2014-03-03 | 15.044 | 8,284 | -1,026 | 0.01% | 124,623 |
| 2014-02-11 | 2014-02-07 | 15.441 | 9,310 | -754 | 0.01% | 143,759 |
| 2014-02-07 | 2014-02-05 | 15.176 | 10,064 | +754 | 0.01% | 152,734 |
| 2014-02-06 | 2014-02-04 | 16.899 | 9,310 | +1,026 | 0.01% | 157,333 |
| 2014-01-28 | 2014-01-24 | 13.122 | 8,284 | -1,509 | 0.01% | 108,702 |
| 2013-12-02 | 2013-11-28 | 10.073 | 9,793 | -64 | 0.01% | 98,644 |
| 2013-11-19 | 2013-11-15 | 10.336 | 9,857 | +1,518 | 0.01% | 101,885 |
| 2013-08-05 | 2013-08-01 | 7.439 | 8,339 | -1,518 | 0.01% | 62,038 |
| 2013-05-21 | 2013-05-16 | 8.295 | 9,857 | -1,519 | 0.01% | 81,767 |
| 2013-05-20 | 2013-05-15 | 8.361 | 11,376 | +1,519 | 0.01% | 95,117 |
| 2013-05-08 | 2013-05-06 | 7.769 | 9,857 | +1,822 | 0.01% | 76,576 |
| 2013-03-14 | 2013-03-12 | 8.098 | 8,035 | -130 | 0.01% | 65,066 |
| 2013-01-17 | 2013-01-15 | 8.810 | 8,165 | -1,235 | 0.01% | 71,937 |
| 2012-12-04 | 2012-11-30 | 7.060 | 9,400 | -88 | 0.01% | 66,365 |
| 2012-08-13 | 2012-08-09 | 6.290 | 9,488 | +2,181 | 0.01% | 59,679 |
| 2012-06-21 | 2012-06-19 | 5.969 | 7,307 | +312 | 0.01% | 43,616 |
| 2012-03-27 | 2012-03-23 | 6.996 | 6,995 | -1,251 | 0.01% | 48,937 |
| 2012-03-20 | 2012-03-16 | 7.187 | 8,246 | -223 | 0.01% | 59,262 |
| 2012-03-08 | 2012-03-06 | 7.062 | 8,469 | -1,920 | 0.01% | 59,806 |
| 2012-03-05 | 2012-03-01 | 6.999 | 10,389 | -3,200 | 0.01% | 72,716 |
| 2012-03-01 | 2012-02-28 | 6.937 | 13,589 | +3,200 | 0.01% | 94,264 |
| 2012-02-28 | 2012-02-24 | 7.062 | 10,389 | -3,200 | 0.01% | 73,365 |
| 2012-02-27 | 2012-02-23 | 6.874 | 13,589 | +3,200 | 0.01% | 93,415 |
| 2012-02-07 | 2012-02-03 | 6.249 | 10,389 | +1,920 | 0.01% | 64,925 |
| 2011-12-06 | 2011-12-02 | 6.502 | 8,469 | -77 | 0.01% | 55,067 |
| 2011-09-26 | 2011-09-22 | 6.255 | 8,546 | +2,551 | 0.01% | 53,451 |
| 2011-04-14 | 2011-04-12 | 10.006 | 5,995 | -127 | 0.01% | 59,987 |
| 2011-03-17 | 2011-03-15 | 9.278 | 6,122 | -989 | 0.01% | 56,802 |
| 2011-03-10 | 2011-03-08 | 9.523 | 7,111 | +1,214 | 0.01% | 67,719 |
| 2011-01-31 | 2011-01-27 | 9.999 | 5,897 | +568 | 0.01% | 58,966 |
| 2011-01-20 | 2011-01-18 | 9.880 | 5,329 | -3,361 | 0.01% | 52,652 |
| 2011-01-17 | 2011-01-13 | 10.595 | 8,690 | -134 | 0.01% | 92,067 |
| 2011-01-11 | 2011-01-07 | 10.714 | 8,824 | +1,008 | 0.01% | 94,537 |
| 2011-01-03 | 2010-12-29 | 10.741 | 7,816 | +336 | 0.01% | 83,952 |
| 2010-12-30 | 2010-12-28 | 10.520 | 7,480 | -561 | 0.01% | 78,687 |
| 2010-12-10 | 2010-12-08 | 10.907 | 8,041 | +1,806 | 0.01% | 87,705 |
| 2010-11-23 | 2010-11-19 | 13.703 | 6,235 | -63 | 0.01% | 85,439 |
| 2010-11-16 | 2010-11-12 | 13.977 | 6,298 | +1,460 | 0.01% | 88,029 |
| 2010-09-20 | 2010-09-16 | 12.552 | 4,838 | -1,095 | 0.01% | 60,727 |
| 2010-07-12 | 2010-07-08 | 10.414 | 5,933 | +1,095 | 0.01% | 61,789 |
| 2010-06-09 | 2010-06-07 | 11.620 | 4,838 | -912 | 0.01% | 56,219 |
| 2010-06-01 | 2010-05-28 | 11.894 | 5,750 | +912 | 0.01% | 68,393 |
| 2010-04-12 | 2010-04-08 | 14.635 | 4,838 | -55 | 0.01% | 70,804 |
| 2010-02-05 | 2010-02-03 | 14.635 | 4,893 | -922 | 0.01% | 71,609 |
| 2010-02-04 | 2010-02-02 | 14.093 | 5,815 | -923 | 0.01% | 81,950 |
| 2010-02-03 | 2010-02-01 | 14.093 | 6,738 | -2,213 | 0.01% | 94,958 |
| 2010-01-21 | 2010-01-19 | 16.261 | 8,951 | -1,845 | 0.01% | 145,553 |
| 2010-01-20 | 2010-01-18 | 15.719 | 10,796 | +2,214 | 0.01% | 169,703 |
| 2009-11-23 | 2009-11-19 | 14.773 | 8,582 | -78 | 0.01% | 126,781 |
| 2009-08-19 | 2009-08-17 | 15.310 | 8,660 | +931 | 0.01% | 132,586 |
| 2009-07-17 | 2009-07-15 | 15.310 | 7,729 | -302 | 0.01% | 118,332 |
| 2009-07-13 | 2009-07-09 | 15.310 | 8,031 | +302 | 0.01% | 122,955 |
| 2009-06-16 | 2009-06-12 | 16.385 | 7,729 | +2,524 | 0.01% | 126,636 |
| 2009-06-11 | 2009-06-09 | 17.727 | 5,205 | +1,862 | 0.01% | 92,272 |
| 2009-06-10 | 2009-06-08 | 17.996 | 3,343 | -4,654 | 0.01% | 60,161 |
| 2009-06-09 | 2009-06-05 | 15.310 | 7,997 | +3,723 | 0.02% | 122,435 |
| 2009-06-04 | 2009-06-02 | 15.042 | 4,274 | +931 | 0.01% | 64,287 |
| 2009-05-21 | 2009-05-19 | 13.269 | 3,343 | -745 | 0.01% | 44,357 |
| 2009-05-20 | 2009-05-18 | 13.699 | 4,088 | +745 | 0.01% | 56,000 |
| 2009-05-19 | 2009-05-15 | 13.027 | 3,343 | +930 | 0.01% | 43,549 |
| 2009-05-18 | 2009-05-14 | 12.689 | 2,413 | -1,417 | 0.01% | 30,618 |
| 2009-04-15 | 2009-04-09 | 9.145 | 3,830 | -67 | 0.01% | 35,024 |
| 2008-12-19 | 2008-12-17 | 7.947 | 3,897 | -3,008 | 0.01% | 30,971 |
| 2008-11-18 | 2008-11-14 | 6.802 | 6,905 | -82 | 0.01% | 46,967 |
| 2008-10-30 | 2008-10-28 | 5.290 | 6,987 | +3,043 | 0.01% | 36,963 |
| 2008-06-04 | 2008-06-02 | 39.759 | 3,944 | -49 | 0.01% | 156,811 |
| 2008-04-10 | 2008-04-08 | 41.261 | 3,993 | -78 | 0.01% | 164,754 |
| 2007-11-14 | 2007-11-12 | 52.972 | 4,071 | -115 | 0.01% | 215,649 |
| 2007-11-08 | 2007-11-06 | 54.226 | 4,186 | -1,595 | 0.01% | 226,989 |
| 2007-11-05 | 2007-11-01 | 53.285 | 5,781 | +1,595 | 0.01% | 308,043 |
| 2007-09-07 | 2007-09-05 | 52.972 | 4,186 | -1,595 | 0.01% | 221,741 |
| 2007-08-09 | 2007-08-07 | 51.091 | 5,781 | -319 | 0.01% | 295,359 |
| 2007-07-30 | 2007-07-26 | 58.927 | 6,100 | +638 | 0.01% | 359,457 |
| 2007-07-26 | 2007-07-24 | 60.495 | 5,462 | +957 | 0.01% | 330,422 |
| 2007-06-26 | 2007-06-22 | 57.360 | 4,505 | 0.01% | 258,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy