History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,956 | +0 | 0.00% | 362 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,956 | +0 | 0.00% | 352 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,956 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,956 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,956 | +0 | 0.00% | 323 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,956 | +0 | 0.00% | 333 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,956 | +0 | 0.00% | 333 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,956 | +0 | 0.00% | 301 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,956 | +0 | 0.00% | 291 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,956 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,956 | +0 | 0.00% | 278 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,956 | +0 | 0.00% | 317 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,956 | +0 | 0.00% | 331 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,956 | +0 | 0.00% | 348 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,956 | +0 | 0.00% | 331 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,956 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,956 | +0 | 0.00% | 348 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,956 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,956 | +0 | 0.00% | 346 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,956 | +0 | 0.00% | 362 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,956 | +0 | 0.00% | 362 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,956 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,956 | +0 | 0.00% | 385 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,956 | +0 | 0.00% | 383 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,956 | +0 | 0.00% | 383 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,956 | +0 | 0.00% | 381 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,956 | +0 | 0.00% | 381 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,956 | +0 | 0.00% | 383 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,956 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,956 | +0 | 0.00% | 393 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,956 | +0 | 0.00% | 395 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,956 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,956 | +0 | 0.00% | 419 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,956 | +0 | 0.00% | 432 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,956 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,956 | +0 | 0.00% | 417 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,956 | +0 | 0.00% | 385 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,956 | +0 | 0.00% | 385 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,956 | +0 | 0.00% | 378 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,956 | +0 | 0.00% | 387 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,956 | +0 | 0.00% | 387 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,956 | +0 | 0.00% | 401 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,956 | +0 | 0.00% | 393 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,956 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,956 | +0 | 0.00% | 368 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,956 | +0 | 0.00% | 370 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,956 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,956 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,956 | +0 | 0.00% | 370 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,956 | +0 | 0.00% | 374 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,956 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,956 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,956 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,956 | +0 | 0.00% | 372 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,956 | +0 | 0.00% | 368 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,956 | +0 | 0.00% | 376 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,956 | +0 | 0.00% | 387 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,956 | +0 | 0.00% | 389 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,956 | +0 | 0.00% | 376 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,956 | +0 | 0.00% | 389 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,956 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,956 | +0 | 0.00% | 378 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,956 | +0 | 0.00% | 383 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,956 | +0 | 0.00% | 381 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,956 | +0 | 0.00% | 378 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,956 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,956 | +0 | 0.00% | 389 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,956 | +0 | 0.00% | 389 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,956 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,956 | +0 | 0.00% | 393 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,956 | +0 | 0.00% | 395 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,956 | +0 | 0.00% | 395 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,956 | +0 | 0.00% | 409 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,956 | +0 | 0.00% | 397 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,956 | +0 | 0.00% | 397 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,956 | +0 | 0.00% | 393 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,956 | +0 | 0.00% | 399 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,956 | +0 | 0.00% | 395 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,956 | +0 | 0.00% | 395 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,956 | +0 | 0.00% | 401 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,956 | +0 | 0.00% | 401 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,956 | +0 | 0.00% | 401 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,956 | +0 | 0.00% | 407 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,956 | +0 | 0.00% | 413 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,956 | +0 | 0.00% | 436 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,956 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,956 | +0 | 0.00% | 407 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,956 | +0 | 0.00% | 419 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,956 | +0 | 0.00% | 421 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,956 | +0 | 0.00% | 421 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,956 | +0 | 0.00% | 399 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,956 | +0 | 0.00% | 403 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,956 | +0 | 0.00% | 393 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,956 | +0 | 0.00% | 393 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,956 | +0 | 0.00% | 393 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,956 | +0 | 0.00% | 409 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,956 | +0 | 0.00% | 383 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,956 | +0 | 0.00% | 385 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,956 | +0 | 0.00% | 405 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,956 | +0 | 0.00% | 397 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,956 | +0 | 0.00% | 397 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,956 | +0 | 0.00% | 401 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,956 | +0 | 0.00% | 383 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,956 | +0 | 0.00% | 378 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,956 | +0 | 0.00% | 376 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,956 | +0 | 0.00% | 379 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,956 | +0 | 0.00% | 372 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,956 | +0 | 0.00% | 401 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,956 | +0 | 0.00% | 399 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,956 | +0 | 0.00% | 407 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,956 | +0 | 0.00% | 395 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,956 | +0 | 0.00% | 397 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,956 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,956 | +0 | 0.00% | 421 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,956 | +0 | 0.00% | 411 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,956 | +0 | 0.00% | 421 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,956 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,956 | +0 | 0.00% | 424 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,956 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,956 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,956 | +0 | 0.00% | 458 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,956 | +0 | 0.00% | 444 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,956 | +0 | 0.00% | 442 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,956 | +0 | 0.00% | 426 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,956 | +0 | 0.00% | 446 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,956 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,956 | +0 | 0.00% | 477 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,956 | +0 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,956 | +0 | 0.00% | 518 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,956 | +0 | 0.00% | 489 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,956 | +0 | 0.00% | 483 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,956 | +0 | 0.00% | 483 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,956 | +0 | 0.00% | 475 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,956 | +0 | 0.00% | 509 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,956 | +0 | 0.00% | 518 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,956 | +0 | 0.00% | 528 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,956 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,956 | +0 | 0.00% | 557 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,956 | +0 | 0.00% | 548 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,956 | +0 | 0.00% | 577 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,956 | +0 | 0.00% | 577 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,956 | +0 | 0.00% | 548 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,956 | +0 | 0.00% | 538 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,956 | +0 | 0.00% | 557 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,956 | +0 | 0.00% | 577 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,956 | +0 | 0.00% | 587 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,956 | +0 | 0.00% | 577 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,956 | +0 | 0.00% | 577 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,956 | +0 | 0.00% | 597 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,956 | +0 | 0.00% | 597 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,956 | +0 | 0.00% | 597 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,956 | +0 | 0.00% | 587 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,956 | +0 | 0.00% | 577 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,956 | +0 | 0.00% | 597 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,956 | +0 | 0.00% | 567 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,956 | +0 | 0.00% | 557 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,956 | +0 | 0.00% | 538 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,956 | +0 | 0.00% | 538 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,956 | +0 | 0.00% | 557 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,956 | +0 | 0.00% | 577 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,956 | +0 | 0.00% | 557 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,956 | +0 | 0.00% | 548 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,956 | +0 | 0.00% | 548 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,956 | +0 | 0.00% | 528 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,956 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,956 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,956 | +0 | 0.00% | 518 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,956 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,956 | +0 | 0.00% | 489 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,956 | +0 | 0.00% | 499 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,956 | +0 | 0.00% | 509 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,956 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,956 | +0 | 0.00% | 475 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,956 | +0 | 0.00% | 479 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,956 | +0 | 0.00% | 509 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,956 | +0 | 0.00% | 528 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,956 | +0 | 0.00% | 518 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,956 | +0 | 0.00% | 446 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,956 | +0 | 0.00% | 471 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,956 | +0 | 0.00% | 462 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,956 | +0 | 0.00% | 452 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,956 | +0 | 0.00% | 475 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,956 | +0 | 0.00% | 466 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,956 | +0 | 0.00% | 372 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,956 | +0 | 0.00% | 391 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,956 | +0 | 0.00% | 387 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,956 | +0 | 0.00% | 419 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,956 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,956 | +0 | 0.00% | 483 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,956 | -33 | 0.00% | 509 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,989 | -30,000 | 0.00% | 597 |
| 2023-02-07 | 2023-02-03 | 0.456 | 31,989 | +30,000 | 0.00% | 14,587 |
| 2023-02-06 | 2023-02-02 | 0.488 | 1,989 | -30,000 | 0.00% | 971 |
| 2023-01-30 | 2023-01-26 | 0.488 | 31,989 | +30,000 | 0.00% | 15,611 |
| 2023-01-26 | 2023-01-19 | 0.516 | 1,989 | -30,000 | 0.00% | 1,026 |
| 2023-01-20 | 2023-01-18 | 0.476 | 31,989 | +30,000 | 0.00% | 15,227 |
| 2023-01-18 | 2023-01-16 | 0.548 | 1,989 | -24,000 | 0.00% | 1,090 |
| 2023-01-13 | 2023-01-11 | 0.488 | 25,989 | +24,000 | 0.00% | 12,683 |
| 2022-10-10 | 2022-10-06 | 0.324 | 1,989 | -108,000 | 0.00% | 644 |
| 2022-10-07 | 2022-10-05 | 0.332 | 109,989 | -12,000 | 0.02% | 36,516 |
| 2022-10-05 | 2022-09-30 | 0.284 | 121,989 | +96,000 | 0.02% | 34,645 |
| 2022-09-29 | 2022-09-27 | 0.300 | 25,989 | +12,000 | 0.00% | 7,797 |
| 2022-09-27 | 2022-09-23 | 0.312 | 13,989 | +12,000 | 0.00% | 4,365 |
| 2022-09-26 | 2022-09-22 | 0.320 | 1,989 | -42,000 | 0.00% | 636 |
| 2022-09-22 | 2022-09-20 | 0.292 | 43,989 | +42,000 | 0.01% | 12,845 |
| 2022-07-04 | 2022-06-29 | 0.368 | 1,989 | -36,000 | 0.00% | 732 |
| 2022-06-27 | 2022-06-23 | 0.320 | 37,989 | +36,000 | 0.01% | 12,156 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,989 | -311 | 0.00% | 791 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,300 | -81 | 0.00% | 3,613 |
| 2017-11-17 | 2017-11-15 | 4.111 | 2,381 | -209 | 0.00% | 9,789 |
| 2017-10-30 | 2017-10-26 | 3.744 | 2,590 | -1,497 | 0.00% | 9,696 |
| 2017-09-18 | 2017-09-14 | 5.883 | 4,087 | -57 | 0.00% | 24,042 |
| 2017-08-08 | 2017-08-04 | 7.353 | 4,144 | -4,322 | 0.00% | 30,472 |
| 2017-01-12 | 2017-01-10 | 9.025 | 8,466 | -8,976 | 0.01% | 76,402 |
| 2016-10-25 | 2016-10-20 | 11.832 | 17,442 | -2,991 | 0.02% | 206,377 |
| 2016-10-14 | 2016-10-12 | 11.632 | 20,433 | +4,487 | 0.02% | 237,669 |
| 2016-10-12 | 2016-10-07 | 13.102 | 15,946 | -16,096 | 0.02% | 208,929 |
| 2016-10-11 | 2016-10-06 | 12.568 | 32,042 | -13,463 | 0.03% | 402,688 |
| 2016-10-07 | 2016-10-05 | 12.367 | 45,505 | -38,894 | 0.05% | 562,758 |
| 2016-10-06 | 2016-10-04 | 12.902 | 84,399 | +72,941 | 0.09% | 1,088,894 |
| 2016-10-05 | 2016-10-03 | 10.763 | 11,458 | +2,992 | 0.01% | 123,318 |
| 2015-03-05 | 2015-03-03 | 9.960 | 8,466 | -5,086 | 0.01% | 84,325 |
| 2015-03-03 | 2015-02-27 | 10.161 | 13,552 | +5,086 | 0.01% | 137,701 |
| 2015-02-02 | 2015-01-29 | 10.228 | 8,466 | -144 | 0.01% | 86,589 |
| 2014-06-24 | 2014-06-20 | 12.166 | 8,610 | -7 | 0.01% | 104,753 |
| 2014-03-14 | 2014-03-12 | 15.044 | 8,617 | -75 | 0.01% | 129,632 |
| 2014-03-13 | 2014-03-11 | 15.972 | 8,692 | -3,017 | 0.01% | 138,825 |
| 2014-03-07 | 2014-03-05 | 16.170 | 11,709 | -1,509 | 0.01% | 189,339 |
| 2014-03-06 | 2014-03-04 | 16.170 | 13,218 | +4,526 | 0.01% | 213,740 |
| 2014-02-20 | 2014-02-18 | 14.911 | 8,692 | -1,871 | 0.01% | 129,608 |
| 2014-02-19 | 2014-02-17 | 15.309 | 10,563 | +1,871 | 0.01% | 161,708 |
| 2014-02-14 | 2014-02-12 | 15.176 | 8,692 | -4,526 | 0.01% | 131,913 |
| 2014-02-11 | 2014-02-07 | 15.441 | 13,218 | -3,018 | 0.01% | 204,105 |
| 2014-02-07 | 2014-02-05 | 15.176 | 16,236 | -41,194 | 0.02% | 246,403 |
| 2014-02-06 | 2014-02-04 | 16.899 | 57,430 | +44,212 | 0.06% | 970,532 |
| 2014-01-24 | 2014-01-22 | 13.321 | 13,218 | +2,112 | 0.01% | 176,073 |
| 2014-01-23 | 2014-01-21 | 11.465 | 11,106 | +1,509 | 0.01% | 127,331 |
| 2013-12-02 | 2013-11-28 | 10.073 | 9,597 | -63 | 0.01% | 96,670 |
| 2013-11-08 | 2013-11-06 | 10.402 | 9,660 | -75 | 0.01% | 100,484 |
| 2013-11-07 | 2013-11-05 | 10.139 | 9,735 | -3,038 | 0.01% | 98,701 |
| 2013-10-31 | 2013-10-29 | 10.863 | 12,773 | +3,038 | 0.01% | 138,753 |
| 2013-10-25 | 2013-10-23 | 9.744 | 9,735 | -4,557 | 0.01% | 94,855 |
| 2013-10-21 | 2013-10-17 | 9.744 | 14,292 | +4,557 | 0.02% | 139,258 |
| 2013-09-13 | 2013-09-11 | 9.283 | 9,735 | -13,670 | 0.01% | 90,369 |
| 2013-09-12 | 2013-09-10 | 9.546 | 23,405 | -26,480 | 0.02% | 223,430 |
| 2013-09-10 | 2013-09-06 | 9.349 | 49,885 | -7,595 | 0.05% | 466,361 |
| 2013-09-09 | 2013-09-05 | 9.480 | 57,480 | +25,822 | 0.06% | 544,934 |
| 2013-09-06 | 2013-09-04 | 9.217 | 31,658 | -6,076 | 0.03% | 291,794 |
| 2013-09-04 | 2013-09-02 | 9.085 | 37,734 | +6,076 | 0.04% | 342,828 |
| 2013-08-29 | 2013-08-27 | 9.020 | 31,658 | -759 | 0.03% | 285,541 |
| 2013-08-28 | 2013-08-26 | 9.612 | 32,417 | +5,771 | 0.03% | 311,595 |
| 2013-08-27 | 2013-08-23 | 9.415 | 26,646 | +16,253 | 0.03% | 250,861 |
| 2013-07-29 | 2013-07-25 | 7.242 | 10,393 | -439 | 0.01% | 75,266 |
| 2013-07-19 | 2013-07-17 | 7.439 | 10,832 | -110 | 0.01% | 80,584 |
| 2013-03-14 | 2013-03-12 | 8.098 | 10,942 | -178 | 0.01% | 88,607 |
| 2013-01-03 | 2012-12-31 | 7.320 | 11,120 | -108 | 0.01% | 81,403 |
| 2012-12-04 | 2012-11-30 | 7.060 | 11,228 | -105 | 0.01% | 79,271 |
| 2012-03-20 | 2012-03-16 | 7.187 | 11,333 | -306 | 0.01% | 81,448 |
| 2011-12-06 | 2011-12-02 | 6.502 | 11,639 | -107 | 0.01% | 75,679 |
| 2011-05-06 | 2011-05-04 | 9.722 | 11,746 | -14,713 | 0.01% | 114,199 |
| 2011-04-14 | 2011-04-12 | 10.006 | 26,459 | -560 | 0.03% | 264,751 |
| 2011-03-10 | 2011-03-08 | 9.523 | 27,019 | -510 | 0.03% | 257,307 |
| 2011-01-31 | 2011-01-27 | 9.999 | 27,529 | +7,386 | 0.03% | 275,272 |
| 2011-01-17 | 2011-01-13 | 10.595 | 20,143 | -336 | 0.03% | 213,406 |
| 2011-01-03 | 2010-12-29 | 10.741 | 20,479 | +6,216 | 0.03% | 219,966 |
| 2010-12-30 | 2010-12-28 | 10.520 | 14,263 | -1,070 | 0.02% | 150,041 |
| 2010-11-23 | 2010-11-19 | 13.703 | 15,333 | -155 | 0.02% | 210,111 |
| 2010-06-11 | 2010-06-09 | 11.949 | 15,488 | +2 | 0.02% | 185,069 |
| 2010-04-12 | 2010-04-08 | 14.635 | 15,486 | -174 | 0.02% | 226,637 |
| 2010-01-22 | 2010-01-20 | 15.719 | 15,660 | +1 | 0.02% | 246,160 |
| 2009-11-23 | 2009-11-19 | 14.773 | 15,659 | -141 | 0.02% | 231,329 |
| 2009-10-09 | 2009-10-07 | 14.504 | 15,800 | -1,861 | 0.02% | 229,168 |
| 2009-09-08 | 2009-09-04 | 15.042 | 17,661 | -3,723 | 0.02% | 265,648 |
| 2009-08-25 | 2009-08-21 | 15.042 | 21,384 | +1,861 | 0.03% | 321,648 |
| 2009-08-18 | 2009-08-14 | 15.579 | 19,523 | -3,723 | 0.03% | 304,143 |
| 2009-08-13 | 2009-08-11 | 16.385 | 23,246 | -372 | 0.03% | 380,874 |
| 2009-08-11 | 2009-08-07 | 15.847 | 23,618 | +7,446 | 0.03% | 374,282 |
| 2009-07-08 | 2009-07-06 | 14.504 | 16,172 | +372 | 0.02% | 234,564 |
| 2009-06-25 | 2009-06-23 | 13.699 | 15,800 | -930 | 0.02% | 216,437 |
| 2009-06-24 | 2009-06-22 | 14.236 | 16,730 | +114 | 0.02% | 238,163 |
| 2009-06-23 | 2009-06-19 | 14.773 | 16,616 | -260 | 0.02% | 245,467 |
| 2009-06-22 | 2009-06-18 | 14.773 | 16,876 | -17,920 | 0.02% | 249,308 |
| 2009-06-17 | 2009-06-15 | 15.579 | 34,796 | -61 | 0.05% | 542,077 |
| 2009-06-16 | 2009-06-12 | 16.385 | 34,857 | +26,131 | 0.05% | 571,115 |
| 2009-06-11 | 2009-06-09 | 17.727 | 8,726 | -7,446 | 0.02% | 154,690 |
| 2009-06-10 | 2009-06-08 | 17.996 | 16,172 | +6,515 | 0.04% | 291,033 |
| 2009-06-03 | 2009-06-01 | 13.967 | 9,657 | -89 | 0.03% | 134,880 |
| 2009-05-18 | 2009-05-14 | 12.689 | 9,746 | -5,728 | 0.03% | 123,664 |
| 2009-05-14 | 2009-05-12 | 11.674 | 15,474 | +1,478 | 0.03% | 180,637 |
| 2009-04-15 | 2009-04-09 | 9.145 | 13,996 | -245 | 0.02% | 127,988 |
| 2009-04-09 | 2009-04-07 | 9.311 | 14,241 | -6,015 | 0.02% | 132,596 |
| 2009-03-27 | 2009-03-25 | 8.480 | 20,256 | +6,015 | 0.03% | 171,761 |
| 2009-01-07 | 2009-01-05 | 9.976 | 14,241 | -6,015 | 0.02% | 142,067 |
| 2009-01-06 | 2009-01-02 | 9.477 | 20,256 | +6,015 | 0.03% | 191,968 |
| 2008-11-18 | 2008-11-14 | 6.802 | 14,241 | -171 | 0.02% | 96,865 |
| 2008-10-29 | 2008-10-27 | 5.225 | 14,412 | -3,652 | 0.02% | 75,297 |
| 2008-10-22 | 2008-10-20 | 8.379 | 18,064 | +3,287 | 0.03% | 151,359 |
| 2008-07-09 | 2008-07-07 | 33.516 | 14,777 | -244 | 0.02% | 495,269 |
| 2008-06-13 | 2008-06-11 | 37.131 | 15,021 | +65 | 0.03% | 557,740 |
| 2008-04-16 | 2008-04-14 | 39.759 | 14,956 | +1,217 | 0.03% | 594,642 |
| 2008-04-10 | 2008-04-08 | 41.261 | 13,739 | -266 | 0.03% | 566,882 |
| 2008-03-19 | 2008-03-17 | 39.971 | 14,005 | +1,241 | 0.03% | 559,799 |
| 2008-02-12 | 2008-02-06 | 44.484 | 12,764 | +27 | 0.02% | 567,797 |
| 2008-01-18 | 2008-01-16 | 46.096 | 12,737 | +930 | 0.02% | 587,125 |
| 2008-01-07 | 2008-01-03 | 50.287 | 11,807 | -496 | 0.02% | 593,733 |
| 2007-12-17 | 2007-12-13 | 50.931 | 12,303 | -931 | 0.02% | 626,607 |
| 2007-11-28 | 2007-11-26 | 48.030 | 13,234 | +931 | 0.03% | 635,630 |
| 2007-11-22 | 2007-11-20 | 51.576 | 12,303 | +931 | 0.02% | 634,539 |
| 2007-11-14 | 2007-11-12 | 52.972 | 11,372 | -324 | 0.02% | 602,397 |
| 2007-11-12 | 2007-11-08 | 53.912 | 11,696 | -127 | 0.02% | 630,558 |
| 2007-11-07 | 2007-11-05 | 52.659 | 11,823 | -574 | 0.02% | 622,582 |
| 2007-11-02 | 2007-10-31 | 53.599 | 12,397 | +510 | 0.02% | 664,465 |
| 2007-10-16 | 2007-10-12 | 55.480 | 11,887 | -319 | 0.02% | 659,485 |
| 2007-10-15 | 2007-10-11 | 54.853 | 12,206 | -319 | 0.02% | 669,531 |
| 2007-10-05 | 2007-10-03 | 54.226 | 12,525 | -702 | 0.02% | 679,178 |
| 2007-10-02 | 2007-09-27 | 54.853 | 13,227 | -638 | 0.03% | 725,536 |
| 2007-09-21 | 2007-09-19 | 54.226 | 13,865 | +957 | 0.03% | 751,840 |
| 2007-09-04 | 2007-08-31 | 51.405 | 12,908 | +1,276 | 0.03% | 663,533 |
| 2007-08-29 | 2007-08-27 | 52.972 | 11,632 | -127 | 0.02% | 616,170 |
| 2007-08-02 | 2007-07-31 | 57.987 | 11,759 | -638 | 0.02% | 681,870 |
| 2007-07-30 | 2007-07-26 | 58.927 | 12,397 | +319 | 0.02% | 730,523 |
| 2007-07-27 | 2007-07-25 | 60.181 | 12,078 | -52 | 0.02% | 726,868 |
| 2007-07-26 | 2007-07-24 | 60.495 | 12,130 | -1,276 | 0.02% | 733,800 |
| 2007-07-24 | 2007-07-20 | 58.614 | 13,406 | -319 | 0.03% | 785,779 |
| 2007-07-23 | 2007-07-19 | 57.987 | 13,725 | -320 | 0.03% | 795,873 |
| 2007-07-20 | 2007-07-18 | 57.987 | 14,045 | -64 | 0.03% | 814,428 |
| 2007-07-11 | 2007-07-09 | 59.868 | 14,109 | -383 | 0.03% | 844,674 |
| 2007-06-26 | 2007-06-22 | 57.360 | 14,492 | 0.03% | 831,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy