History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,923 | +0 | 0.00% | 541 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,923 | +0 | 0.00% | 526 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,923 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,923 | +0 | 0.00% | 509 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,923 | +0 | 0.00% | 482 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,923 | +0 | 0.00% | 497 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,923 | +0 | 0.00% | 497 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,923 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,923 | +0 | 0.00% | 436 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,923 | +0 | 0.00% | 441 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,923 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,923 | +0 | 0.00% | 474 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,923 | +0 | 0.00% | 494 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,923 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.169 | 2,923 | +0 | 0.00% | 494 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,923 | +0 | 0.00% | 509 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,923 | +0 | 0.00% | 520 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,923 | +0 | 0.00% | 520 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,923 | +0 | 0.00% | 517 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,923 | +0 | 0.00% | 538 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,923 | +0 | 0.00% | 541 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,923 | +0 | 0.00% | 541 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,923 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,923 | +0 | 0.00% | 576 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,923 | +0 | 0.00% | 573 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,923 | +0 | 0.00% | 573 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,923 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,923 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,923 | +0 | 0.00% | 573 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,923 | +0 | 0.00% | 579 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,923 | +0 | 0.00% | 588 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,923 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,923 | +0 | 0.00% | 596 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-08-20 | 2025-08-18 | 0.214 | 2,923 | +0 | 0.00% | 626 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,923 | +0 | 0.00% | 646 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,923 | +0 | 0.00% | 628 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,923 | +0 | 0.00% | 623 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-08-07 | 2025-08-05 | 0.197 | 2,923 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,923 | +0 | 0.00% | 576 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,923 | +0 | 0.00% | 564 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 0.198 | 2,923 | +0 | 0.00% | 579 |
| 2025-07-31 | 2025-07-29 | 0.198 | 2,923 | +0 | 0.00% | 579 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,923 | +0 | 0.00% | 599 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,923 | +0 | 0.00% | 588 |
| 2025-07-28 | 2025-07-24 | 0.197 | 2,923 | +0 | 0.00% | 576 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,923 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,923 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.189 | 2,923 | +0 | 0.00% | 552 |
| 2025-07-21 | 2025-07-17 | 0.189 | 2,923 | +0 | 0.00% | 552 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,923 | +0 | 0.00% | 552 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,923 | +0 | 0.00% | 558 |
| 2025-07-16 | 2025-07-14 | 0.191 | 2,923 | +0 | 0.00% | 558 |
| 2025-07-15 | 2025-07-11 | 0.191 | 2,923 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 0.191 | 2,923 | +0 | 0.00% | 558 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,923 | +0 | 0.00% | 555 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,923 | +0 | 0.00% | 550 |
| 2025-07-09 | 2025-07-07 | 0.192 | 2,923 | +0 | 0.00% | 561 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,923 | +0 | 0.00% | 579 |
| 2025-07-07 | 2025-07-03 | 0.199 | 2,923 | +0 | 0.00% | 582 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,923 | +0 | 0.00% | 561 |
| 2025-07-03 | 2025-06-30 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,923 | +0 | 0.00% | 582 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,923 | +0 | 0.00% | 555 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,923 | +0 | 0.00% | 564 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,923 | +0 | 0.00% | 573 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,923 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,923 | +0 | 0.00% | 564 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,923 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,923 | +0 | 0.00% | 582 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,923 | +0 | 0.00% | 582 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,923 | +0 | 0.00% | 576 |
| 2025-06-11 | 2025-06-09 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,923 | +0 | 0.00% | 588 |
| 2025-06-09 | 2025-06-05 | 0.202 | 2,923 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,923 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,923 | +0 | 0.00% | 611 |
| 2025-06-04 | 2025-06-02 | 0.203 | 2,923 | +0 | 0.00% | 593 |
| 2025-06-03 | 2025-05-30 | 0.203 | 2,923 | +0 | 0.00% | 593 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-05-30 | 2025-05-28 | 0.201 | 2,923 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,923 | +0 | 0.00% | 596 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,923 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 0.202 | 2,923 | +0 | 0.00% | 590 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,923 | +0 | 0.00% | 599 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,923 | +0 | 0.00% | 599 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,923 | +0 | 0.00% | 599 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,923 | +0 | 0.00% | 608 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,923 | +0 | 0.00% | 617 |
| 2025-05-15 | 2025-05-13 | 0.222 | 2,923 | +0 | 0.00% | 649 |
| 2025-05-14 | 2025-05-12 | 0.223 | 2,923 | +0 | 0.00% | 652 |
| 2025-05-13 | 2025-05-09 | 0.222 | 2,923 | +0 | 0.00% | 649 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,923 | +0 | 0.00% | 655 |
| 2025-05-09 | 2025-05-07 | 0.208 | 2,923 | +0 | 0.00% | 608 |
| 2025-05-08 | 2025-05-06 | 0.214 | 2,923 | +0 | 0.00% | 626 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,923 | +0 | 0.00% | 628 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,923 | +0 | 0.00% | 628 |
| 2025-05-02 | 2025-04-29 | 0.204 | 2,923 | +0 | 0.00% | 596 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-04-29 | 2025-04-25 | 0.206 | 2,923 | +0 | 0.00% | 602 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,923 | +0 | 0.00% | 588 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,923 | +0 | 0.00% | 588 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,923 | +0 | 0.00% | 588 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,923 | +0 | 0.00% | 611 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,923 | +0 | 0.00% | 585 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,923 | +0 | 0.00% | 573 |
| 2025-04-09 | 2025-04-07 | 0.197 | 2,923 | +0 | 0.00% | 576 |
| 2025-04-08 | 2025-04-03 | 0.207 | 2,923 | +0 | 0.00% | 605 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,923 | +0 | 0.00% | 593 |
| 2025-04-03 | 2025-04-01 | 0.203 | 2,923 | +0 | 0.00% | 593 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,923 | +0 | 0.00% | 599 |
| 2025-04-01 | 2025-03-28 | 0.196 | 2,923 | +0 | 0.00% | 573 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,923 | +0 | 0.00% | 564 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,923 | +0 | 0.00% | 561 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-03-21 | 2025-03-19 | 0.194 | 2,923 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,923 | +0 | 0.00% | 555 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,923 | +0 | 0.00% | 599 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,923 | +0 | 0.00% | 596 |
| 2025-03-17 | 2025-03-13 | 0.208 | 2,923 | +0 | 0.00% | 608 |
| 2025-03-14 | 2025-03-12 | 0.202 | 2,923 | +0 | 0.00% | 590 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,923 | +0 | 0.00% | 593 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,923 | +0 | 0.00% | 672 |
| 2025-03-10 | 2025-03-06 | 0.215 | 2,923 | +0 | 0.00% | 628 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,923 | +0 | 0.00% | 614 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,923 | +0 | 0.00% | 628 |
| 2025-03-05 | 2025-03-03 | 0.215 | 2,923 | +0 | 0.00% | 628 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,923 | +0 | 0.00% | 649 |
| 2025-03-03 | 2025-02-27 | 0.217 | 2,923 | +0 | 0.00% | 634 |
| 2025-02-28 | 2025-02-26 | 0.225 | 2,923 | +0 | 0.00% | 658 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,923 | +0 | 0.00% | 658 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,923 | +0 | 0.00% | 643 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,923 | +0 | 0.00% | 643 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,923 | +0 | 0.00% | 687 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,923 | +0 | 0.00% | 684 |
| 2025-02-20 | 2025-02-18 | 0.227 | 2,923 | +0 | 0.00% | 664 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,923 | +0 | 0.00% | 661 |
| 2025-02-18 | 2025-02-14 | 0.218 | 2,923 | +0 | 0.00% | 637 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,923 | +0 | 0.00% | 666 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,923 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.235 | 2,923 | +0 | 0.00% | 687 |
| 2025-02-12 | 2025-02-10 | 0.244 | 2,923 | +0 | 0.00% | 713 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,923 | +0 | 0.00% | 745 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,923 | +0 | 0.00% | 745 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,923 | +0 | 0.00% | 745 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,923 | +0 | 0.00% | 775 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,923 | +0 | 0.00% | 775 |
| 2025-02-04 | 2025-01-28 | 0.255 | 2,923 | +0 | 0.00% | 745 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,923 | +0 | 0.00% | 745 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,923 | +0 | 0.00% | 731 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,923 | +0 | 0.00% | 722 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,923 | +0 | 0.00% | 722 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,923 | +0 | 0.00% | 745 |
| 2025-01-21 | 2025-01-17 | 0.243 | 2,923 | +0 | 0.00% | 710 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,923 | +0 | 0.00% | 745 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,923 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,923 | +0 | 0.00% | 775 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,923 | +0 | 0.00% | 789 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,923 | +0 | 0.00% | 789 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,923 | +0 | 0.00% | 833 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,923 | +0 | 0.00% | 818 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,923 | +0 | 0.00% | 862 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,923 | +0 | 0.00% | 862 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,923 | +0 | 0.00% | 818 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,923 | +0 | 0.00% | 804 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,923 | +0 | 0.00% | 833 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,923 | +0 | 0.00% | 862 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,923 | +0 | 0.00% | 877 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,923 | +0 | 0.00% | 862 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,923 | +0 | 0.00% | 862 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,923 | +5 | 0.00% | 892 |
| 2024-07-03 | 2024-06-28 | 0.189 | 2,918 | -2 | 0.00% | 552 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,920 | +2 | 0.00% | 730 |
| 2024-03-20 | 2024-03-18 | 0.272 | 2,918 | -1 | 0.00% | 794 |
| 2023-10-12 | 2023-10-10 | 0.308 | 2,919 | +651 | 0.00% | 899 |
| 2023-10-06 | 2023-10-04 | 0.228 | 2,268 | -651 | 0.00% | 517 |
| 2023-03-20 | 2023-03-16 | 0.324 | 2,919 | +483 | 0.00% | 946 |
| 2023-03-17 | 2023-03-15 | 0.308 | 2,436 | -483 | 0.00% | 750 |
| 2023-02-02 | 2023-01-31 | 0.484 | 2,919 | -13 | 0.00% | 1,413 |
| 2023-01-30 | 2023-01-26 | 0.488 | 2,932 | +13 | 0.00% | 1,431 |
| 2022-04-11 | 2022-04-07 | 0.360 | 2,919 | -17 | 0.00% | 1,051 |
| 2022-02-09 | 2022-02-07 | 0.432 | 2,936 | +20 | 0.00% | 1,268 |
| 2022-01-20 | 2022-01-18 | 0.444 | 2,916 | +40 | 0.00% | 1,295 |
| 2022-01-10 | 2022-01-06 | 0.420 | 2,876 | -20 | 0.00% | 1,208 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,896 | -453 | 0.00% | 1,152 |
| 2021-01-04 | 2020-12-29 | 0.322 | 3,349 | +23 | 0.00% | 1,077 |
| 2020-12-29 | 2020-12-24 | 0.322 | 3,326 | -4,336 | 0.00% | 1,070 |
| 2020-12-23 | 2020-12-21 | 0.325 | 7,662 | +4,336 | 0.00% | 2,491 |
| 2020-12-17 | 2020-12-15 | 0.322 | 3,326 | +59 | 0.00% | 1,070 |
| 2020-12-15 | 2020-12-11 | 0.311 | 3,267 | -1,303 | 0.00% | 1,017 |
| 2020-12-09 | 2020-12-07 | 0.322 | 4,570 | +1,156 | 0.00% | 1,470 |
| 2020-08-28 | 2020-08-26 | 0.339 | 3,414 | +1,521 | 0.00% | 1,157 |
| 2020-08-25 | 2020-08-21 | 0.332 | 1,893 | +40 | 0.00% | 629 |
| 2020-08-13 | 2020-08-11 | 0.322 | 1,853 | -40 | 0.00% | 596 |
| 2020-08-11 | 2020-08-07 | 0.325 | 1,893 | +40 | 0.00% | 616 |
| 2020-06-03 | 2020-06-01 | 0.353 | 1,853 | +118 | 0.00% | 654 |
| 2020-03-06 | 2020-03-04 | 0.443 | 1,735 | -58 | 0.00% | 768 |
| 2020-02-06 | 2020-02-04 | 0.415 | 1,793 | -434 | 0.00% | 744 |
| 2020-02-03 | 2020-01-30 | 0.387 | 2,227 | +434 | 0.00% | 863 |
| 2020-01-02 | 2019-12-27 | 0.567 | 1,793 | +1,446 | 0.00% | 1,017 |
| 2019-11-29 | 2019-11-27 | 0.512 | 347 | +34 | 0.00% | 178 |
| 2019-10-16 | 2019-10-14 | 0.491 | 313 | +29 | 0.00% | 154 |
| 2019-08-02 | 2019-07-31 | 0.623 | 284 | -2 | 0.00% | 177 |
| 2019-01-15 | 2019-01-11 | 0.834 | 286 | -752 | 0.00% | 238 |
| 2018-10-18 | 2018-10-15 | 1.349 | 1,038 | -39,896 | 0.00% | 1,400 |
| 2018-10-15 | 2018-10-11 | 1.332 | 40,934 | -19,080 | 0.02% | 54,513 |
| 2018-09-24 | 2018-09-20 | 1.401 | 60,014 | +115 | 0.03% | 84,074 |
| 2018-08-02 | 2018-07-31 | 1.487 | 59,899 | +1,735 | 0.03% | 89,092 |
| 2018-07-10 | 2018-07-06 | 1.401 | 58,164 | +12,142 | 0.04% | 81,482 |
| 2018-07-06 | 2018-07-04 | 1.401 | 46,022 | +37,005 | 0.03% | 64,472 |
| 2018-07-04 | 2018-06-29 | 1.470 | 9,017 | +8,673 | 0.01% | 13,256 |
| 2018-06-14 | 2018-06-12 | 1.487 | 344 | +201 | 0.00% | 512 |
| 2018-06-13 | 2018-06-11 | 1.571 | 143 | -5 | 0.00% | 225 |
| 2018-06-04 | 2018-05-31 | 1.705 | 148 | -1,795 | 0.00% | 252 |
| 2018-05-08 | 2018-05-04 | 2.473 | 1,943 | -2,393 | 0.00% | 4,806 |
| 2018-04-06 | 2018-04-03 | 2.874 | 4,336 | -1,197 | 0.00% | 12,464 |
| 2018-03-28 | 2018-03-26 | 3.008 | 5,533 | -2,992 | 0.00% | 16,644 |
| 2018-03-20 | 2018-03-16 | 3.008 | 8,525 | +1,197 | 0.01% | 25,645 |
| 2018-03-15 | 2018-03-13 | 3.075 | 7,328 | -2,394 | 0.01% | 22,534 |
| 2018-03-06 | 2018-03-02 | 3.008 | 9,722 | -5,983 | 0.01% | 29,246 |
| 2018-02-08 | 2018-02-06 | 3.142 | 15,705 | -2,992 | 0.01% | 49,343 |
| 2018-02-06 | 2018-02-02 | 3.309 | 18,697 | +18,549 | 0.01% | 61,868 |
| 2018-01-11 | 2018-01-09 | 3.844 | 148 | +148 | 0.00% | 569 |
| 2017-12-29 | 2017-12-27 | 3.744 | 0 | -1,795 | ||
| 2017-12-22 | 2017-12-20 | 3.242 | 1,795 | -6,582 | 0.00% | 5,820 |
| 2017-12-15 | 2017-12-13 | 3.510 | 8,377 | -9,783 | 0.01% | 29,399 |
| 2017-12-13 | 2017-12-11 | 3.643 | 18,160 | +1,197 | 0.02% | 66,161 |
| 2017-12-05 | 2017-12-01 | 3.744 | 16,963 | +4,189 | 0.01% | 63,501 |
| 2017-11-24 | 2017-11-22 | 3.944 | 12,774 | +2,393 | 0.01% | 50,381 |
| 2017-11-10 | 2017-11-08 | 4.111 | 10,381 | +2,394 | 0.01% | 42,678 |
| 2017-11-09 | 2017-11-07 | 4.044 | 7,987 | +7,958 | 0.01% | 32,302 |
| 2017-11-06 | 2017-11-02 | 4.011 | 29 | -4,697 | 0.00% | 116 |
| 2017-11-03 | 2017-11-01 | 4.044 | 4,726 | +4,697 | 0.00% | 19,113 |
| 2017-10-19 | 2017-10-17 | 3.944 | 29 | -30 | 0.00% | 114 |
| 2017-10-16 | 2017-10-12 | 3.877 | 59 | -21,212 | 0.00% | 229 |
| 2017-10-11 | 2017-10-09 | 4.011 | 21,271 | -87 | 0.02% | 85,316 |
| 2017-09-19 | 2017-09-15 | 5.147 | 21,358 | +30 | 0.02% | 109,937 |
| 2017-07-11 | 2017-07-07 | 6.685 | 21,328 | -3,351 | 0.02% | 142,574 |
| 2017-07-10 | 2017-07-06 | 6.752 | 24,679 | -1,316 | 0.03% | 166,625 |
| 2017-07-03 | 2017-06-29 | 7.086 | 25,995 | -359 | 0.03% | 184,199 |
| 2017-06-22 | 2017-06-20 | 7.554 | 26,354 | -1,496 | 0.03% | 199,075 |
| 2017-06-01 | 2017-05-29 | 7.621 | 27,850 | -1,795 | 0.03% | 212,237 |
| 2017-05-02 | 2017-04-27 | 7.754 | 29,645 | -2,095 | 0.03% | 229,880 |
| 2017-02-13 | 2017-02-09 | 8.757 | 31,740 | -1,226 | 0.03% | 277,952 |
| 2017-01-20 | 2017-01-18 | 8.757 | 32,966 | -868 | 0.03% | 288,688 |
| 2017-01-11 | 2017-01-09 | 8.958 | 33,834 | +569 | 0.04% | 303,074 |
| 2017-01-06 | 2017-01-04 | 9.091 | 33,265 | +1,974 | 0.04% | 302,425 |
| 2016-12-28 | 2016-12-22 | 9.225 | 31,291 | +1,287 | 0.03% | 288,662 |
| 2016-12-21 | 2016-12-19 | 9.426 | 30,004 | -2,633 | 0.03% | 282,806 |
| 2016-12-20 | 2016-12-16 | 9.492 | 32,637 | -449 | 0.03% | 309,806 |
| 2016-12-19 | 2016-12-15 | 9.292 | 33,086 | +449 | 0.03% | 307,433 |
| 2016-12-16 | 2016-12-14 | 9.626 | 32,637 | +389 | 0.03% | 314,169 |
| 2016-12-08 | 2016-12-06 | 10.362 | 32,248 | +359 | 0.03% | 334,138 |
| 2016-12-02 | 2016-11-30 | 10.629 | 31,889 | +1,795 | 0.03% | 338,945 |
| 2016-11-28 | 2016-11-24 | 11.097 | 30,094 | -30 | 0.03% | 333,948 |
| 2016-11-25 | 2016-11-23 | 11.030 | 30,124 | -90 | 0.03% | 332,267 |
| 2016-11-24 | 2016-11-22 | 10.896 | 30,214 | +1,167 | 0.03% | 329,221 |
| 2016-11-23 | 2016-11-21 | 11.030 | 29,047 | -718 | 0.03% | 320,388 |
| 2016-11-18 | 2016-11-16 | 10.562 | 29,765 | +2,244 | 0.03% | 314,379 |
| 2016-11-17 | 2016-11-15 | 10.495 | 27,521 | -4,548 | 0.03% | 288,838 |
| 2016-11-15 | 2016-11-11 | 10.562 | 32,069 | +1,167 | 0.03% | 338,714 |
| 2016-11-11 | 2016-11-09 | 10.495 | 30,902 | +1,736 | 0.03% | 324,323 |
| 2016-11-10 | 2016-11-08 | 10.896 | 29,166 | -359 | 0.03% | 317,801 |
| 2016-11-09 | 2016-11-07 | 10.763 | 29,525 | -330 | 0.03% | 317,766 |
| 2016-11-08 | 2016-11-04 | 10.696 | 29,855 | -4,398 | 0.03% | 319,321 |
| 2016-11-07 | 2016-11-03 | 10.428 | 34,253 | +7,360 | 0.04% | 357,202 |
| 2016-11-04 | 2016-11-02 | 11.097 | 26,893 | +21,213 | 0.03% | 298,427 |
| 2016-10-31 | 2016-10-27 | 11.297 | 5,680 | +957 | 0.01% | 64,169 |
| 2016-10-28 | 2016-10-26 | 11.565 | 4,723 | -4,637 | 0.00% | 54,620 |
| 2016-10-27 | 2016-10-25 | 11.899 | 9,360 | -330 | 0.01% | 111,375 |
| 2016-10-26 | 2016-10-24 | 11.632 | 9,690 | +4,279 | 0.01% | 112,710 |
| 2016-10-25 | 2016-10-20 | 11.832 | 5,411 | -2,424 | 0.01% | 64,024 |
| 2016-10-24 | 2016-10-19 | 11.297 | 7,835 | +389 | 0.01% | 88,515 |
| 2016-10-19 | 2016-10-17 | 11.030 | 7,446 | +2,693 | 0.01% | 82,129 |
| 2016-10-18 | 2016-10-14 | 11.565 | 4,753 | -2,154 | 0.01% | 54,967 |
| 2016-10-17 | 2016-10-13 | 11.364 | 6,907 | +2,782 | 0.01% | 78,493 |
| 2016-10-13 | 2016-10-11 | 12.568 | 4,125 | +4,009 | 0.00% | 51,841 |
| 2016-03-24 | 2016-03-22 | 7.487 | 116 | -5,759 | 0.00% | 868 |
| 2016-03-23 | 2016-03-21 | 7.487 | 5,875 | -1,047 | 0.01% | 43,986 |
| 2016-03-22 | 2016-03-18 | 7.487 | 6,922 | -3,351 | 0.01% | 51,825 |
| 2016-03-21 | 2016-03-17 | 7.487 | 10,273 | -17,308 | 0.01% | 76,914 |
| 2016-03-18 | 2016-03-16 | 7.487 | 27,581 | -12,595 | 0.03% | 206,500 |
| 2016-03-17 | 2016-03-15 | 7.554 | 40,176 | -3,740 | 0.04% | 303,484 |
| 2016-03-16 | 2016-03-14 | 7.621 | 43,916 | -5,326 | 0.05% | 334,671 |
| 2016-03-15 | 2016-03-11 | 7.554 | 49,242 | -16,096 | 0.05% | 371,968 |
| 2016-03-11 | 2016-03-09 | 7.688 | 65,338 | -16,784 | 0.07% | 502,290 |
| 2016-01-19 | 2016-01-15 | 7.821 | 82,122 | -4,308 | 0.09% | 642,298 |
| 2016-01-14 | 2016-01-12 | 7.955 | 86,430 | -2,992 | 0.09% | 687,547 |
| 2015-12-17 | 2015-12-15 | 8.356 | 89,422 | -419 | 0.09% | 747,215 |
| 2015-12-10 | 2015-12-08 | 8.423 | 89,841 | -2,423 | 0.09% | 756,722 |
| 2015-11-24 | 2015-11-20 | 9.225 | 92,264 | +59 | 0.10% | 851,143 |
| 2015-11-20 | 2015-11-18 | 9.225 | 92,205 | -2,991 | 0.10% | 850,599 |
| 2015-11-18 | 2015-11-16 | 9.292 | 95,196 | -1,317 | 0.10% | 884,554 |
| 2015-11-17 | 2015-11-13 | 9.225 | 96,513 | +299 | 0.10% | 890,340 |
| 2015-11-11 | 2015-11-09 | 9.693 | 96,214 | +60 | 0.10% | 932,604 |
| 2015-11-06 | 2015-11-04 | 10.027 | 96,154 | +3,022 | 0.10% | 964,161 |
| 2015-11-05 | 2015-11-03 | 9.894 | 93,132 | +30 | 0.10% | 921,407 |
| 2015-11-04 | 2015-11-02 | 9.960 | 93,102 | +1,496 | 0.10% | 927,334 |
| 2015-11-02 | 2015-10-29 | 10.094 | 91,606 | +359 | 0.10% | 924,681 |
| 2015-10-30 | 2015-10-28 | 9.960 | 91,247 | +838 | 0.10% | 908,858 |
| 2015-10-29 | 2015-10-27 | 10.228 | 90,409 | +1,675 | 0.10% | 924,686 |
| 2015-10-27 | 2015-10-23 | 10.027 | 88,734 | -1,466 | 0.09% | 889,759 |
| 2015-10-26 | 2015-10-22 | 10.295 | 90,200 | -1,466 | 0.10% | 928,578 |
| 2015-10-23 | 2015-10-20 | 9.894 | 91,666 | -2,124 | 0.10% | 906,903 |
| 2015-10-20 | 2015-10-16 | 9.158 | 93,790 | -2,124 | 0.10% | 858,951 |
| 2015-10-16 | 2015-10-14 | 8.690 | 95,914 | -389 | 0.10% | 833,521 |
| 2015-10-13 | 2015-10-09 | 8.824 | 96,303 | +448 | 0.10% | 849,777 |
| 2015-10-12 | 2015-10-08 | 8.824 | 95,855 | -1,496 | 0.10% | 845,824 |
| 2015-10-07 | 2015-10-05 | 8.557 | 97,351 | +120 | 0.10% | 832,993 |
| 2015-10-06 | 2015-10-02 | 8.423 | 97,231 | -60 | 0.10% | 818,967 |
| 2015-10-02 | 2015-09-29 | 8.289 | 97,291 | +150 | 0.10% | 806,465 |
| 2015-09-29 | 2015-09-24 | 8.623 | 97,141 | -718 | 0.10% | 837,690 |
| 2015-09-25 | 2015-09-23 | 8.690 | 97,859 | -150 | 0.10% | 850,423 |
| 2015-09-23 | 2015-09-21 | 8.557 | 98,009 | +958 | 0.10% | 838,623 |
| 2015-09-22 | 2015-09-18 | 8.623 | 97,051 | +688 | 0.10% | 836,914 |
| 2015-09-21 | 2015-09-17 | 9.025 | 96,363 | -1,915 | 0.10% | 869,631 |
| 2015-09-18 | 2015-09-16 | 8.289 | 98,278 | -22,469 | 0.10% | 814,646 |
| 2015-09-17 | 2015-09-15 | 8.557 | 120,747 | -3,351 | 0.13% | 1,033,183 |
| 2015-09-16 | 2015-09-14 | 8.824 | 124,098 | -1,047 | 0.13% | 1,095,039 |
| 2015-09-15 | 2015-09-11 | 8.891 | 125,145 | -987 | 0.13% | 1,112,644 |
| 2015-09-14 | 2015-09-10 | 8.824 | 126,132 | -16,605 | 0.13% | 1,112,987 |
| 2015-09-11 | 2015-09-09 | 9.025 | 142,737 | -3,321 | 0.15% | 1,288,135 |
| 2015-09-07 | 2015-09-02 | 8.156 | 146,058 | +120 | 0.15% | 1,191,177 |
| 2015-09-01 | 2015-08-28 | 9.225 | 145,938 | +30 | 0.15% | 1,346,290 |
| 2015-08-31 | 2015-08-27 | 9.091 | 145,908 | +1,376 | 0.15% | 1,326,506 |
| 2015-08-28 | 2015-08-26 | 8.490 | 144,532 | +90 | 0.15% | 1,227,040 |
| 2015-08-27 | 2015-08-25 | 8.356 | 144,442 | +90 | 0.15% | 1,206,965 |
| 2015-08-20 | 2015-08-18 | 10.094 | 144,352 | +897 | 0.15% | 1,457,105 |
| 2015-08-19 | 2015-08-17 | 10.428 | 143,455 | +60 | 0.15% | 1,495,999 |
| 2015-08-18 | 2015-08-14 | 10.629 | 143,395 | -957 | 0.15% | 1,524,131 |
| 2015-08-17 | 2015-08-13 | 10.495 | 144,352 | +59 | 0.15% | 1,515,003 |
| 2015-08-14 | 2015-08-12 | 10.362 | 144,293 | -119 | 0.15% | 1,495,092 |
| 2015-08-13 | 2015-08-11 | 10.495 | 144,412 | +209 | 0.15% | 1,515,633 |
| 2015-08-10 | 2015-08-06 | 10.428 | 144,203 | -30 | 0.15% | 1,503,800 |
| 2015-08-07 | 2015-08-05 | 10.362 | 144,233 | +30 | 0.15% | 1,494,471 |
| 2015-08-05 | 2015-08-03 | 10.228 | 144,203 | +1,855 | 0.15% | 1,474,880 |
| 2015-08-04 | 2015-07-31 | 10.495 | 142,348 | +2,573 | 0.15% | 1,493,971 |
| 2015-08-03 | 2015-07-30 | 10.362 | 139,775 | +1,496 | 0.15% | 1,448,279 |
| 2015-07-31 | 2015-07-29 | 10.562 | 138,279 | +60 | 0.15% | 1,460,509 |
| 2015-07-30 | 2015-07-28 | 10.562 | 138,219 | -3,620 | 0.15% | 1,459,876 |
| 2015-07-29 | 2015-07-27 | 10.495 | 141,839 | -1,765 | 0.15% | 1,488,629 |
| 2015-07-28 | 2015-07-24 | 11.431 | 143,604 | -359 | 0.15% | 1,641,548 |
| 2015-07-24 | 2015-07-22 | 10.696 | 143,963 | +388 | 0.15% | 1,539,792 |
| 2015-07-23 | 2015-07-21 | 10.896 | 143,575 | -478 | 0.15% | 1,564,435 |
| 2015-07-20 | 2015-07-16 | 10.629 | 144,053 | +2,902 | 0.15% | 1,531,124 |
| 2015-07-15 | 2015-07-13 | 11.164 | 141,151 | +1,496 | 0.15% | 1,575,765 |
| 2015-07-14 | 2015-07-10 | 10.763 | 139,655 | -2,154 | 0.15% | 1,503,050 |
| 2015-07-10 | 2015-07-08 | 9.025 | 141,809 | +2,722 | 0.15% | 1,279,760 |
| 2015-07-09 | 2015-07-07 | 10.896 | 139,087 | -1,286 | 0.15% | 1,515,532 |
| 2015-07-08 | 2015-07-06 | 11.698 | 140,373 | +1,107 | 0.15% | 1,642,149 |
| 2015-07-07 | 2015-07-03 | 12.701 | 139,266 | -748 | 0.15% | 1,768,845 |
| 2015-07-06 | 2015-07-02 | 13.370 | 140,014 | -958 | 0.15% | 1,871,943 |
| 2015-07-02 | 2015-06-29 | 13.370 | 140,972 | -389 | 0.15% | 1,884,751 |
| 2015-06-30 | 2015-06-26 | 14.372 | 141,361 | +1,526 | 0.15% | 2,031,698 |
| 2015-06-29 | 2015-06-25 | 14.707 | 139,835 | +4,189 | 0.15% | 2,056,504 |
| 2015-06-26 | 2015-06-24 | 15.041 | 135,646 | -60 | 0.14% | 2,040,237 |
| 2015-06-25 | 2015-06-23 | 14.974 | 135,706 | -1,017 | 0.14% | 2,032,067 |
| 2015-06-24 | 2015-06-22 | 14.239 | 136,723 | +3,022 | 0.14% | 1,946,759 |
| 2015-06-23 | 2015-06-19 | 14.439 | 133,701 | -5,954 | 0.14% | 1,930,543 |
| 2015-06-22 | 2015-06-18 | 14.573 | 139,655 | +687 | 0.15% | 2,035,186 |
| 2015-06-19 | 2015-06-17 | 14.573 | 138,968 | +479 | 0.15% | 2,025,174 |
| 2015-06-18 | 2015-06-16 | 14.172 | 138,489 | -2,334 | 0.15% | 1,962,647 |
| 2015-06-17 | 2015-06-15 | 14.573 | 140,823 | +300 | 0.15% | 2,052,207 |
| 2015-06-16 | 2015-06-12 | 14.840 | 140,523 | +25,759 | 0.15% | 2,085,410 |
| 2015-06-15 | 2015-06-11 | 14.573 | 114,764 | +4,847 | 0.12% | 1,672,450 |
| 2015-06-12 | 2015-06-10 | 14.640 | 109,917 | -1,675 | 0.12% | 1,609,163 |
| 2015-06-11 | 2015-06-09 | 14.907 | 111,592 | +1,675 | 0.12% | 1,663,524 |
| 2015-06-09 | 2015-06-05 | 15.843 | 109,917 | +36,171 | 0.12% | 1,741,423 |
| 2015-06-08 | 2015-06-04 | 15.709 | 73,746 | -1,316 | 0.08% | 1,158,504 |
| 2015-06-05 | 2015-06-03 | 16.378 | 75,062 | -2,842 | 0.08% | 1,229,355 |
| 2015-06-04 | 2015-06-02 | 17.046 | 77,904 | +11,698 | 0.08% | 1,327,978 |
| 2015-06-03 | 2015-06-01 | 15.843 | 66,206 | -180 | 0.07% | 1,048,906 |
| 2015-06-02 | 2015-05-29 | 15.709 | 66,386 | -538 | 0.07% | 1,042,883 |
| 2015-06-01 | 2015-05-28 | 15.375 | 66,924 | -1,885 | 0.07% | 1,028,965 |
| 2015-05-29 | 2015-05-27 | 15.776 | 68,809 | -4,757 | 0.07% | 1,085,546 |
| 2015-05-28 | 2015-05-26 | 14.907 | 73,566 | -568 | 0.08% | 1,096,663 |
| 2015-05-27 | 2015-05-22 | 14.974 | 74,134 | +3,859 | 0.08% | 1,110,086 |
| 2015-05-26 | 2015-05-21 | 14.907 | 70,275 | +2,393 | 0.07% | 1,047,603 |
| 2015-05-22 | 2015-05-20 | 14.707 | 67,882 | +1,676 | 0.07% | 998,317 |
| 2015-05-21 | 2015-05-19 | 15.241 | 66,206 | -7,181 | 0.07% | 1,009,075 |
| 2015-05-20 | 2015-05-18 | 14.773 | 73,387 | +6,283 | 0.08% | 1,084,183 |
| 2015-05-19 | 2015-05-15 | 13.904 | 67,104 | -1,884 | 0.07% | 933,045 |
| 2015-05-18 | 2015-05-14 | 13.971 | 68,988 | -5,894 | 0.07% | 963,853 |
| 2015-05-14 | 2015-05-12 | 13.503 | 74,882 | +3,799 | 0.08% | 1,011,160 |
| 2015-05-13 | 2015-05-11 | 13.637 | 71,083 | +1,556 | 0.08% | 969,364 |
| 2015-05-12 | 2015-05-08 | 14.038 | 69,527 | -2,304 | 0.07% | 976,032 |
| 2015-05-11 | 2015-05-07 | 13.370 | 71,831 | +2,334 | 0.08% | 960,358 |
| 2015-05-08 | 2015-05-06 | 13.838 | 69,497 | +3,291 | 0.07% | 961,673 |
| 2015-05-07 | 2015-05-05 | 14.172 | 66,206 | -9,424 | 0.07% | 938,262 |
| 2015-05-06 | 2015-05-04 | 13.971 | 75,630 | +927 | 0.08% | 1,056,651 |
| 2015-05-04 | 2015-04-29 | 12.434 | 74,703 | +2,094 | 0.08% | 928,842 |
| 2015-04-30 | 2015-04-28 | 12.300 | 72,609 | -30 | 0.08% | 893,098 |
| 2015-04-29 | 2015-04-27 | 12.434 | 72,639 | +2,095 | 0.08% | 903,179 |
| 2015-04-28 | 2015-04-24 | 12.166 | 70,544 | +299 | 0.07% | 858,267 |
| 2015-04-27 | 2015-04-23 | 12.166 | 70,245 | -4,996 | 0.07% | 854,629 |
| 2015-04-24 | 2015-04-22 | 12.367 | 75,241 | +1,795 | 0.08% | 930,502 |
| 2015-04-23 | 2015-04-21 | 11.565 | 73,446 | +2,393 | 0.08% | 849,386 |
| 2015-04-22 | 2015-04-20 | 11.231 | 71,053 | +1,107 | 0.08% | 797,963 |
| 2015-04-21 | 2015-04-17 | 11.899 | 69,946 | +658 | 0.07% | 832,289 |
| 2015-04-20 | 2015-04-16 | 11.364 | 69,288 | -30 | 0.07% | 787,405 |
| 2015-04-16 | 2015-04-14 | 11.231 | 69,318 | +3,112 | 0.07% | 778,478 |
| 2015-03-04 | 2015-03-02 | 10.428 | 66,206 | -598 | 0.07% | 690,419 |
| 2015-03-03 | 2015-02-27 | 10.161 | 66,804 | -4,518 | 0.07% | 678,793 |
| 2015-03-02 | 2015-02-26 | 8.490 | 71,322 | -4,488 | 0.08% | 605,506 |
| 2015-02-25 | 2015-02-23 | 8.222 | 75,810 | -389 | 0.08% | 623,337 |
| 2015-02-24 | 2015-02-18 | 8.423 | 76,199 | -2,812 | 0.08% | 641,816 |
| 2015-02-17 | 2015-02-13 | 8.423 | 79,011 | -9,006 | 0.08% | 665,502 |
| 2015-02-16 | 2015-02-12 | 8.690 | 88,017 | -8,197 | 0.09% | 764,894 |
| 2015-02-11 | 2015-02-09 | 9.827 | 96,214 | -419 | 0.10% | 945,468 |
| 2015-01-30 | 2015-01-28 | 10.161 | 96,633 | -60 | 0.10% | 981,884 |
| 2015-01-26 | 2015-01-22 | 10.295 | 96,693 | +868 | 0.10% | 995,421 |
| 2015-01-23 | 2015-01-21 | 10.428 | 95,825 | +30 | 0.10% | 999,297 |
| 2015-01-22 | 2015-01-20 | 10.362 | 95,795 | +448 | 0.10% | 992,580 |
| 2015-01-21 | 2015-01-19 | 10.362 | 95,347 | +2,992 | 0.10% | 987,938 |
| 2015-01-19 | 2015-01-15 | 10.629 | 92,355 | -2,633 | 0.10% | 981,632 |
| 2015-01-16 | 2015-01-14 | 10.495 | 94,988 | +449 | 0.10% | 996,918 |
| 2015-01-15 | 2015-01-13 | 10.295 | 94,539 | +449 | 0.10% | 973,246 |
| 2015-01-12 | 2015-01-08 | 10.295 | 94,090 | +60 | 0.10% | 968,624 |
| 2015-01-06 | 2015-01-02 | 10.428 | 94,030 | +389 | 0.10% | 980,578 |
| 2015-01-02 | 2014-12-29 | 10.495 | 93,641 | +60 | 0.10% | 982,781 |
| 2014-12-30 | 2014-12-24 | 10.562 | 93,581 | +2,184 | 0.10% | 988,407 |
| 2014-12-19 | 2014-12-17 | 11.097 | 91,397 | -6,642 | 0.10% | 1,014,217 |
| 2014-12-18 | 2014-12-16 | 11.431 | 98,039 | +1,496 | 0.10% | 1,120,691 |
| 2014-12-15 | 2014-12-11 | 11.297 | 96,543 | -1,167 | 0.10% | 1,090,683 |
| 2014-12-12 | 2014-12-10 | 11.364 | 97,710 | +239 | 0.10% | 1,110,399 |
| 2014-12-11 | 2014-12-09 | 11.297 | 97,471 | -1,466 | 0.10% | 1,101,167 |
| 2014-12-10 | 2014-12-08 | 11.431 | 98,937 | -179 | 0.10% | 1,130,957 |
| 2014-12-09 | 2014-12-05 | 11.364 | 99,116 | -718 | 0.10% | 1,126,377 |
| 2014-12-08 | 2014-12-04 | 11.364 | 99,834 | +30 | 0.11% | 1,134,536 |
| 2014-12-05 | 2014-12-03 | 11.431 | 99,804 | -120 | 0.11% | 1,140,867 |
| 2014-12-04 | 2014-12-02 | 11.565 | 99,924 | -120 | 0.11% | 1,155,599 |
| 2014-11-28 | 2014-11-26 | 11.565 | 100,044 | +1,496 | 0.11% | 1,156,986 |
| 2014-11-27 | 2014-11-25 | 11.431 | 98,548 | +60 | 0.10% | 1,126,510 |
| 2014-11-26 | 2014-11-24 | 11.431 | 98,488 | -1,257 | 0.10% | 1,125,824 |
| 2014-11-20 | 2014-11-18 | 11.431 | 99,745 | +1,496 | 0.11% | 1,140,193 |
| 2014-11-11 | 2014-11-07 | 11.632 | 98,249 | +449 | 0.10% | 1,142,795 |
| 2014-11-04 | 2014-10-31 | 11.498 | 97,800 | +628 | 0.10% | 1,124,497 |
| 2014-11-03 | 2014-10-30 | 11.498 | 97,172 | +150 | 0.10% | 1,117,276 |
| 2014-10-24 | 2014-10-22 | 11.498 | 97,022 | +150 | 0.10% | 1,115,552 |
| 2014-10-23 | 2014-10-21 | 11.498 | 96,872 | +29 | 0.10% | 1,113,827 |
| 2014-10-22 | 2014-10-20 | 11.498 | 96,843 | -1,107 | 0.10% | 1,113,494 |
| 2014-10-21 | 2014-10-17 | 11.431 | 97,950 | +270 | 0.10% | 1,119,674 |
| 2014-10-17 | 2014-10-15 | 11.899 | 97,680 | -7,001 | 0.10% | 1,162,296 |
| 2014-10-16 | 2014-10-14 | 11.966 | 104,681 | -13,104 | 0.11% | 1,252,599 |
| 2014-10-14 | 2014-10-10 | 11.899 | 117,785 | +14,929 | 0.12% | 1,401,526 |
| 2014-10-10 | 2014-10-08 | 12.100 | 102,856 | +4,069 | 0.11% | 1,244,513 |
| 2014-10-09 | 2014-10-07 | 11.966 | 98,787 | +598 | 0.10% | 1,182,072 |
| 2014-10-07 | 2014-10-03 | 11.632 | 98,189 | -449 | 0.10% | 1,142,097 |
| 2014-10-06 | 2014-09-30 | 11.832 | 98,638 | -508 | 0.10% | 1,167,101 |
| 2014-10-03 | 2014-09-29 | 12.233 | 99,146 | -240 | 0.10% | 1,212,879 |
| 2014-09-30 | 2014-09-26 | 12.701 | 99,386 | +3,261 | 0.10% | 1,262,321 |
| 2014-09-29 | 2014-09-25 | 12.501 | 96,125 | +1,048 | 0.10% | 1,201,625 |
| 2014-09-23 | 2014-09-19 | 12.434 | 95,077 | -1,048 | 0.10% | 1,182,169 |
| 2014-09-22 | 2014-09-18 | 12.701 | 96,125 | +1,107 | 0.10% | 1,220,903 |
| 2014-09-19 | 2014-09-17 | 13.838 | 95,018 | +210 | 0.10% | 1,314,823 |
| 2014-09-17 | 2014-09-15 | 13.704 | 94,808 | -2,094 | 0.10% | 1,299,242 |
| 2014-09-16 | 2014-09-12 | 13.838 | 96,902 | -479 | 0.10% | 1,340,893 |
| 2014-09-12 | 2014-09-10 | 13.303 | 97,381 | -3,022 | 0.10% | 1,295,443 |
| 2014-09-11 | 2014-09-08 | 13.437 | 100,403 | -16,365 | 0.11% | 1,349,068 |
| 2014-09-10 | 2014-09-05 | 13.971 | 116,768 | -4,009 | 0.12% | 1,631,403 |
| 2014-09-03 | 2014-09-01 | 12.501 | 120,777 | +5,565 | 0.13% | 1,509,791 |
| 2014-09-02 | 2014-08-29 | 12.768 | 115,212 | +59 | 0.12% | 1,471,032 |
| 2014-09-01 | 2014-08-28 | 12.835 | 115,153 | +300 | 0.12% | 1,477,977 |
| 2014-08-29 | 2014-08-27 | 13.102 | 114,853 | -419 | 0.12% | 1,504,837 |
| 2014-08-27 | 2014-08-25 | 13.236 | 115,272 | -4,638 | 0.12% | 1,525,738 |
| 2014-08-26 | 2014-08-22 | 13.236 | 119,910 | +1,347 | 0.13% | 1,587,127 |
| 2014-08-25 | 2014-08-21 | 13.035 | 118,563 | -30 | 0.13% | 1,545,521 |
| 2014-08-20 | 2014-08-18 | 13.570 | 118,593 | -30 | 0.13% | 1,609,334 |
| 2014-08-19 | 2014-08-15 | 13.637 | 118,623 | +1,765 | 0.13% | 1,617,671 |
| 2014-08-18 | 2014-08-14 | 13.370 | 116,858 | -1,855 | 0.12% | 1,562,354 |
| 2014-08-14 | 2014-08-12 | 13.704 | 118,713 | -30 | 0.13% | 1,626,834 |
| 2014-08-13 | 2014-08-11 | 13.437 | 118,743 | +90 | 0.13% | 1,595,494 |
| 2014-08-12 | 2014-08-08 | 13.503 | 118,653 | +20,494 | 0.13% | 1,602,216 |
| 2014-08-11 | 2014-08-07 | 13.370 | 98,159 | -868 | 0.10% | 1,312,355 |
| 2014-08-08 | 2014-08-06 | 13.838 | 99,027 | +1,616 | 0.10% | 1,370,298 |
| 2014-08-06 | 2014-08-04 | 12.835 | 97,411 | +30 | 0.10% | 1,250,260 |
| 2014-08-05 | 2014-08-01 | 12.902 | 97,381 | -479 | 0.10% | 1,256,385 |
| 2014-08-04 | 2014-07-31 | 13.035 | 97,860 | +150 | 0.10% | 1,275,648 |
| 2014-07-29 | 2014-07-25 | 12.367 | 97,710 | -1,496 | 0.10% | 1,208,375 |
| 2014-07-28 | 2014-07-24 | 12.501 | 99,206 | +359 | 0.10% | 1,240,140 |
| 2014-07-22 | 2014-07-18 | 11.899 | 98,847 | -90 | 0.10% | 1,176,182 |
| 2014-07-16 | 2014-07-14 | 11.832 | 98,937 | -299 | 0.10% | 1,170,639 |
| 2014-07-15 | 2014-07-11 | 11.899 | 99,236 | -59 | 0.10% | 1,180,811 |
| 2014-07-14 | 2014-07-10 | 11.832 | 99,295 | -538 | 0.10% | 1,174,875 |
| 2014-07-11 | 2014-07-09 | 11.832 | 99,833 | +1,286 | 0.11% | 1,181,241 |
| 2014-07-10 | 2014-07-08 | 12.033 | 98,547 | +718 | 0.10% | 1,185,788 |
| 2014-07-09 | 2014-07-07 | 12.100 | 97,829 | -747 | 0.10% | 1,183,688 |
| 2014-07-04 | 2014-07-02 | 11.565 | 98,576 | -9,754 | 0.10% | 1,140,009 |
| 2014-07-03 | 2014-06-30 | 11.565 | 108,330 | -30 | 0.11% | 1,252,812 |
| 2014-07-02 | 2014-06-27 | 11.765 | 108,360 | -329 | 0.11% | 1,274,890 |
| 2014-06-30 | 2014-06-26 | 11.899 | 108,689 | -688 | 0.11% | 1,293,292 |
| 2014-06-26 | 2014-06-24 | 11.765 | 109,377 | +90 | 0.12% | 1,286,855 |
| 2014-06-23 | 2014-06-19 | 12.166 | 109,287 | +2,603 | 0.12% | 1,329,630 |
| 2014-06-20 | 2014-06-18 | 12.233 | 106,684 | +1,376 | 0.11% | 1,305,093 |
| 2014-06-19 | 2014-06-17 | 12.434 | 105,308 | -30 | 0.11% | 1,309,379 |
| 2014-06-18 | 2014-06-16 | 12.634 | 105,338 | -3,441 | 0.11% | 1,330,877 |
| 2014-06-17 | 2014-06-13 | 12.233 | 108,779 | -30 | 0.11% | 1,330,722 |
| 2014-06-16 | 2014-06-12 | 12.434 | 108,809 | -299 | 0.11% | 1,352,910 |
| 2014-06-12 | 2014-06-10 | 12.033 | 109,108 | -60 | 0.12% | 1,312,865 |
| 2014-06-10 | 2014-06-06 | 11.966 | 109,168 | +30 | 0.12% | 1,306,290 |
| 2014-06-09 | 2014-06-05 | 12.166 | 109,138 | -30 | 0.12% | 1,327,818 |
| 2014-06-05 | 2014-06-03 | 12.367 | 109,168 | -119 | 0.12% | 1,350,076 |
| 2014-06-04 | 2014-05-30 | 12.367 | 109,287 | -90 | 0.12% | 1,351,547 |
| 2014-06-03 | 2014-05-29 | 12.166 | 109,377 | +3,680 | 0.12% | 1,330,725 |
| 2014-05-30 | 2014-05-28 | 12.701 | 105,697 | +150 | 0.11% | 1,342,478 |
| 2014-05-29 | 2014-05-27 | 12.233 | 105,547 | +957 | 0.11% | 1,291,184 |
| 2014-05-27 | 2014-05-23 | 12.166 | 104,590 | +209 | 0.11% | 1,272,485 |
| 2014-05-23 | 2014-05-21 | 12.367 | 104,381 | +718 | 0.11% | 1,290,875 |
| 2014-05-22 | 2014-05-20 | 12.434 | 103,663 | -957 | 0.11% | 1,288,925 |
| 2014-05-21 | 2014-05-19 | 12.568 | 104,620 | -3,620 | 0.11% | 1,314,812 |
| 2014-05-20 | 2014-05-16 | 12.902 | 108,240 | +1,675 | 0.11% | 1,396,485 |
| 2014-05-19 | 2014-05-15 | 12.568 | 106,565 | -239 | 0.11% | 1,339,256 |
| 2014-05-16 | 2014-05-14 | 12.166 | 106,804 | -2,334 | 0.11% | 1,299,421 |
| 2014-05-15 | 2014-05-13 | 12.300 | 109,138 | +2,424 | 0.12% | 1,342,409 |
| 2014-05-14 | 2014-05-12 | 11.698 | 106,714 | +448 | 0.11% | 1,248,391 |
| 2014-05-13 | 2014-05-09 | 11.565 | 106,266 | +2,274 | 0.11% | 1,228,942 |
| 2014-05-12 | 2014-05-08 | 11.698 | 103,992 | -60 | 0.11% | 1,216,547 |
| 2014-05-09 | 2014-05-07 | 11.899 | 104,052 | -1,316 | 0.11% | 1,238,116 |
| 2014-05-07 | 2014-05-02 | 12.233 | 105,368 | -60 | 0.11% | 1,288,994 |
| 2014-05-05 | 2014-04-30 | 12.033 | 105,428 | -1,167 | 0.11% | 1,268,585 |
| 2014-05-02 | 2014-04-29 | 11.899 | 106,595 | -748 | 0.11% | 1,268,376 |
| 2014-04-30 | 2014-04-28 | 12.367 | 107,343 | +718 | 0.11% | 1,327,506 |
| 2014-04-29 | 2014-04-25 | 12.902 | 106,625 | +1,466 | 0.11% | 1,375,648 |
| 2014-04-28 | 2014-04-24 | 13.102 | 105,159 | -1,825 | 0.11% | 1,377,823 |
| 2014-04-25 | 2014-04-23 | 12.969 | 106,984 | -59 | 0.11% | 1,387,432 |
| 2014-04-24 | 2014-04-22 | 12.902 | 107,043 | +418 | 0.11% | 1,381,041 |
| 2014-04-23 | 2014-04-17 | 13.102 | 106,625 | +300 | 0.11% | 1,397,031 |
| 2014-04-17 | 2014-04-15 | 12.969 | 106,325 | -210 | 0.11% | 1,378,885 |
| 2014-04-16 | 2014-04-14 | 13.236 | 106,535 | +1,915 | 0.11% | 1,410,096 |
| 2014-04-15 | 2014-04-11 | 13.437 | 104,620 | -1,885 | 0.11% | 1,405,730 |
| 2014-04-14 | 2014-04-10 | 13.570 | 106,505 | +1,945 | 0.11% | 1,445,297 |
| 2014-04-11 | 2014-04-09 | 13.637 | 104,560 | -210 | 0.11% | 1,425,893 |
| 2014-04-10 | 2014-04-08 | 13.437 | 104,770 | -299 | 0.11% | 1,407,745 |
| 2014-04-09 | 2014-04-07 | 13.637 | 105,069 | -269 | 0.11% | 1,432,834 |
| 2014-04-08 | 2014-04-04 | 14.105 | 105,338 | +898 | 0.11% | 1,485,794 |
| 2014-04-07 | 2014-04-03 | 13.971 | 104,440 | +24,174 | 0.11% | 1,459,164 |
| 2014-04-04 | 2014-04-02 | 13.704 | 80,266 | -479 | 0.09% | 1,099,959 |
| 2014-04-03 | 2014-04-01 | 14.038 | 80,745 | +5,864 | 0.09% | 1,133,512 |
| 2014-04-02 | 2014-03-31 | 13.303 | 74,881 | +239 | 0.08% | 996,129 |
| 2014-04-01 | 2014-03-28 | 13.236 | 74,642 | +240 | 0.08% | 987,960 |
| 2014-03-31 | 2014-03-27 | 12.969 | 74,402 | +8,766 | 0.08% | 964,889 |
| 2014-03-28 | 2014-03-26 | 14.038 | 65,636 | -2,962 | 0.07% | 921,409 |
| 2014-03-27 | 2014-03-25 | 14.372 | 68,598 | +1,256 | 0.07% | 985,918 |
| 2014-03-26 | 2014-03-24 | 14.707 | 67,342 | -1,675 | 0.07% | 990,375 |
| 2014-03-25 | 2014-03-21 | 14.640 | 69,017 | +1,675 | 0.07% | 1,010,395 |
| 2014-03-24 | 2014-03-20 | 15.041 | 67,342 | -209 | 0.07% | 1,012,884 |
| 2014-03-21 | 2014-03-19 | 14.840 | 67,551 | +1,376 | 0.07% | 1,002,480 |
| 2014-03-20 | 2014-03-18 | 14.907 | 66,175 | -508 | 0.07% | 986,484 |
| 2014-03-19 | 2014-03-17 | 14.974 | 66,683 | +568 | 0.07% | 998,514 |
| 2014-03-18 | 2014-03-14 | 15.041 | 66,115 | -1,197 | 0.07% | 994,429 |
| 2014-03-17 | 2014-03-13 | 15.375 | 67,312 | -2,333 | 0.07% | 1,034,931 |
| 2014-03-14 | 2014-03-12 | 15.044 | 69,645 | +2,170 | 0.07% | 1,047,724 |
| 2014-03-13 | 2014-03-11 | 15.972 | 67,475 | +1,268 | 0.07% | 1,077,683 |
| 2014-03-12 | 2014-03-10 | 16.237 | 66,207 | -5,130 | 0.07% | 1,074,981 |
| 2014-03-11 | 2014-03-07 | 16.899 | 71,337 | -242 | 0.08% | 1,205,552 |
| 2014-03-10 | 2014-03-06 | 16.899 | 71,579 | +2,083 | 0.08% | 1,209,642 |
| 2014-03-07 | 2014-03-05 | 16.170 | 69,496 | -2,173 | 0.07% | 1,123,778 |
| 2014-03-06 | 2014-03-04 | 16.170 | 71,669 | +3,681 | 0.08% | 1,158,916 |
| 2014-03-05 | 2014-03-03 | 15.044 | 67,988 | +151 | 0.07% | 1,022,796 |
| 2014-03-04 | 2014-02-28 | 14.580 | 67,837 | -2,535 | 0.07% | 989,055 |
| 2014-03-03 | 2014-02-27 | 14.514 | 70,372 | +2,897 | 0.07% | 1,021,351 |
| 2014-02-28 | 2014-02-26 | 14.050 | 67,475 | +37,090 | 0.07% | 948,003 |
| 2014-02-27 | 2014-02-25 | 13.718 | 30,385 | -1,056 | 0.03% | 416,831 |
| 2014-02-26 | 2014-02-24 | 14.447 | 31,441 | -302 | 0.03% | 454,238 |
| 2014-02-25 | 2014-02-21 | 14.646 | 31,743 | +2,716 | 0.03% | 464,912 |
| 2014-02-24 | 2014-02-20 | 14.712 | 29,027 | -2,897 | 0.03% | 427,057 |
| 2014-02-21 | 2014-02-19 | 14.447 | 31,924 | -543 | 0.03% | 461,216 |
| 2014-02-20 | 2014-02-18 | 14.911 | 32,467 | -694 | 0.03% | 484,123 |
| 2014-02-19 | 2014-02-17 | 15.309 | 33,161 | +422 | 0.03% | 507,657 |
| 2014-02-18 | 2014-02-14 | 14.911 | 32,739 | +513 | 0.03% | 488,179 |
| 2014-02-17 | 2014-02-13 | 15.044 | 32,226 | +3,290 | 0.03% | 484,801 |
| 2014-02-14 | 2014-02-12 | 15.176 | 28,936 | +20,642 | 0.03% | 439,142 |
| 2014-02-13 | 2014-02-11 | 15.441 | 8,294 | -544 | 0.01% | 128,071 |
| 2014-02-12 | 2014-02-10 | 15.972 | 8,838 | +4,135 | 0.01% | 141,157 |
| 2014-02-11 | 2014-02-07 | 15.441 | 4,703 | -3,984 | 0.00% | 72,621 |
| 2014-02-10 | 2014-02-06 | 14.779 | 8,687 | +3,290 | 0.01% | 128,382 |
| 2014-02-07 | 2014-02-05 | 15.176 | 5,397 | -4,799 | 0.01% | 81,907 |
| 2014-02-06 | 2014-02-04 | 16.899 | 10,196 | +1,841 | 0.01% | 172,306 |
| 2014-02-05 | 2014-01-30 | 13.785 | 8,355 | -543 | 0.01% | 115,170 |
| 2014-02-04 | 2014-01-28 | 12.658 | 8,898 | -664 | 0.01% | 112,631 |
| 2014-01-29 | 2014-01-27 | 12.989 | 9,562 | +1,600 | 0.01% | 124,204 |
| 2014-01-28 | 2014-01-24 | 13.122 | 7,962 | +3,470 | 0.01% | 104,476 |
| 2014-01-27 | 2014-01-23 | 13.122 | 4,492 | -6,367 | 0.00% | 58,943 |
| 2014-01-24 | 2014-01-22 | 13.321 | 10,859 | +60 | 0.01% | 144,649 |
| 2014-01-23 | 2014-01-21 | 11.465 | 10,799 | +1,267 | 0.01% | 123,811 |
| 2014-01-22 | 2014-01-20 | 9.742 | 9,532 | -482 | 0.01% | 92,861 |
| 2014-01-20 | 2014-01-16 | 9.411 | 10,014 | +3,893 | 0.01% | 94,238 |
| 2014-01-15 | 2014-01-13 | 9.676 | 6,121 | +814 | 0.01% | 59,225 |
| 2014-01-13 | 2014-01-09 | 9.808 | 5,307 | -5,009 | 0.01% | 52,053 |
| 2014-01-09 | 2014-01-07 | 9.676 | 10,316 | -483 | 0.01% | 99,815 |
| 2014-01-06 | 2014-01-02 | 9.411 | 10,799 | +392 | 0.01% | 101,626 |
| 2014-01-03 | 2013-12-31 | 9.477 | 10,407 | +1,509 | 0.01% | 98,626 |
| 2013-12-27 | 2013-12-20 | 9.212 | 8,898 | -1,509 | 0.01% | 81,967 |
| 2013-12-20 | 2013-12-18 | 9.411 | 10,407 | +242 | 0.01% | 97,937 |
| 2013-12-16 | 2013-12-12 | 9.941 | 10,165 | +181 | 0.01% | 101,048 |
| 2013-12-11 | 2013-12-09 | 10.073 | 9,984 | +2,655 | 0.01% | 100,572 |
| 2013-12-10 | 2013-12-06 | 10.206 | 7,329 | +121 | 0.01% | 74,799 |
| 2013-12-06 | 2013-12-04 | 10.272 | 7,208 | -694 | 0.01% | 74,042 |
| 2013-12-02 | 2013-11-28 | 10.073 | 7,902 | -52 | 0.01% | 79,596 |
| 2013-11-29 | 2013-11-27 | 10.270 | 7,954 | -334 | 0.01% | 81,691 |
| 2013-11-25 | 2013-11-21 | 10.007 | 8,288 | +1,579 | 0.01% | 82,939 |
| 2013-11-21 | 2013-11-19 | 10.402 | 6,709 | -1,428 | 0.01% | 69,788 |
| 2013-11-20 | 2013-11-18 | 10.336 | 8,137 | +152 | 0.01% | 84,106 |
| 2013-11-19 | 2013-11-15 | 10.336 | 7,985 | -2,035 | 0.01% | 82,535 |
| 2013-11-15 | 2013-11-13 | 9.875 | 10,020 | +881 | 0.01% | 98,952 |
| 2013-11-14 | 2013-11-12 | 10.270 | 9,139 | -1,033 | 0.01% | 93,862 |
| 2013-11-11 | 2013-11-07 | 10.797 | 10,172 | -121 | 0.01% | 109,828 |
| 2013-11-08 | 2013-11-06 | 10.402 | 10,293 | -122 | 0.01% | 107,069 |
| 2013-11-05 | 2013-11-01 | 10.139 | 10,415 | +395 | 0.01% | 105,595 |
| 2013-11-04 | 2013-10-31 | 10.600 | 10,020 | -577 | 0.01% | 106,208 |
| 2013-11-01 | 2013-10-30 | 10.336 | 10,597 | +1,458 | 0.01% | 109,533 |
| 2013-10-31 | 2013-10-29 | 10.863 | 9,139 | -425 | 0.01% | 99,277 |
| 2013-10-30 | 2013-10-28 | 10.139 | 9,564 | -1,337 | 0.01% | 96,967 |
| 2013-10-24 | 2013-10-22 | 9.744 | 10,901 | -273 | 0.01% | 106,217 |
| 2013-10-22 | 2013-10-18 | 9.283 | 11,174 | -152 | 0.01% | 103,727 |
| 2013-10-21 | 2013-10-17 | 9.744 | 11,326 | +303 | 0.01% | 110,358 |
| 2013-10-15 | 2013-10-10 | 8.756 | 11,023 | +152 | 0.01% | 96,520 |
| 2013-10-11 | 2013-10-09 | 9.085 | 10,871 | +243 | 0.01% | 98,767 |
| 2013-10-09 | 2013-10-07 | 8.888 | 10,628 | -273 | 0.01% | 94,460 |
| 2013-10-03 | 2013-09-30 | 9.085 | 10,901 | +3,250 | 0.01% | 99,040 |
| 2013-09-30 | 2013-09-26 | 9.349 | 7,651 | +1,064 | 0.01% | 71,527 |
| 2013-09-27 | 2013-09-25 | 9.283 | 6,587 | -1,155 | 0.01% | 61,146 |
| 2013-09-18 | 2013-09-16 | 8.954 | 7,742 | +2,309 | 0.01% | 69,320 |
| 2013-09-16 | 2013-09-12 | 9.283 | 5,433 | +334 | 0.01% | 50,434 |
| 2013-07-04 | 2013-07-02 | 7.439 | 5,099 | +547 | 0.01% | 37,934 |
| 2013-06-19 | 2013-06-17 | 7.769 | 4,552 | -3,038 | 0.00% | 35,363 |
| 2013-05-28 | 2013-05-24 | 7.769 | 7,590 | -304 | 0.01% | 58,964 |
| 2013-05-27 | 2013-05-23 | 7.769 | 7,894 | -303 | 0.01% | 61,326 |
| 2013-05-23 | 2013-05-21 | 8.164 | 8,197 | -122 | 0.01% | 66,918 |
| 2013-05-22 | 2013-05-20 | 8.230 | 8,319 | -668 | 0.01% | 68,461 |
| 2013-05-21 | 2013-05-16 | 8.295 | 8,987 | -274 | 0.01% | 74,550 |
| 2013-05-20 | 2013-05-15 | 8.361 | 9,261 | -486 | 0.01% | 77,433 |
| 2013-05-16 | 2013-05-14 | 7.900 | 9,747 | -759 | 0.01% | 77,005 |
| 2013-05-15 | 2013-05-13 | 7.900 | 10,506 | -122 | 0.01% | 83,001 |
| 2013-05-14 | 2013-05-10 | 7.966 | 10,628 | -334 | 0.01% | 84,664 |
| 2013-05-13 | 2013-05-09 | 7.703 | 10,962 | -243 | 0.01% | 84,438 |
| 2013-05-10 | 2013-05-08 | 7.637 | 11,205 | -121 | 0.01% | 85,572 |
| 2013-05-09 | 2013-05-07 | 7.703 | 11,326 | -122 | 0.01% | 87,242 |
| 2013-05-08 | 2013-05-06 | 7.769 | 11,448 | -121 | 0.01% | 88,936 |
| 2013-05-07 | 2013-05-03 | 7.703 | 11,569 | -213 | 0.01% | 89,114 |
| 2013-05-06 | 2013-05-02 | 7.637 | 11,782 | -121 | 0.01% | 89,979 |
| 2013-03-14 | 2013-03-12 | 8.098 | 11,903 | -194 | 0.01% | 96,389 |
| 2013-03-13 | 2013-03-11 | 8.422 | 12,097 | -31 | 0.01% | 101,878 |
| 2013-03-11 | 2013-03-07 | 8.551 | 12,128 | -31 | 0.01% | 103,710 |
| 2013-02-25 | 2013-02-21 | 8.422 | 12,159 | +155 | 0.01% | 102,400 |
| 2013-02-21 | 2013-02-19 | 8.551 | 12,004 | -1,266 | 0.01% | 102,650 |
| 2013-02-20 | 2013-02-18 | 8.616 | 13,270 | -1,544 | 0.01% | 114,336 |
| 2013-02-19 | 2013-02-15 | 8.746 | 14,814 | -525 | 0.02% | 129,558 |
| 2013-02-08 | 2013-02-06 | 8.422 | 15,339 | +93 | 0.02% | 129,181 |
| 2013-02-07 | 2013-02-05 | 8.357 | 15,246 | +62 | 0.02% | 127,410 |
| 2013-02-06 | 2013-02-04 | 8.551 | 15,184 | +1,420 | 0.02% | 129,843 |
| 2013-01-31 | 2013-01-29 | 8.810 | 13,764 | +2,284 | 0.01% | 121,267 |
| 2013-01-30 | 2013-01-28 | 8.681 | 11,480 | +1,544 | 0.01% | 99,657 |
| 2013-01-29 | 2013-01-25 | 8.681 | 9,936 | +1,791 | 0.01% | 86,253 |
| 2012-12-04 | 2012-11-30 | 7.060 | 8,145 | -77 | 0.01% | 57,505 |
| 2012-07-10 | 2012-07-06 | 6.290 | 8,222 | -1,215 | 0.01% | 51,716 |
| 2012-07-04 | 2012-06-29 | 5.969 | 9,437 | -6,232 | 0.01% | 56,330 |
| 2012-06-29 | 2012-06-27 | 6.033 | 15,669 | -93 | 0.02% | 94,534 |
| 2012-04-27 | 2012-04-25 | 6.547 | 15,762 | -32 | 0.02% | 103,188 |
| 2012-04-11 | 2012-04-05 | 6.675 | 15,794 | -187 | 0.02% | 105,425 |
| 2012-03-27 | 2012-03-23 | 6.996 | 15,981 | +1,527 | 0.02% | 111,802 |
| 2012-03-20 | 2012-03-16 | 7.187 | 14,454 | +1,274 | 0.02% | 103,878 |
| 2012-03-16 | 2012-03-14 | 7.187 | 13,180 | +288 | 0.01% | 94,722 |
| 2012-03-06 | 2012-03-02 | 7.312 | 12,892 | -1,952 | 0.01% | 94,264 |
| 2012-02-29 | 2012-02-27 | 6.999 | 14,844 | +4,800 | 0.02% | 103,898 |
| 2012-02-27 | 2012-02-23 | 6.874 | 10,044 | +1,600 | 0.01% | 69,046 |
| 2012-02-14 | 2012-02-10 | 6.687 | 8,444 | -6,784 | 0.01% | 56,464 |
| 2012-02-13 | 2012-02-09 | 6.562 | 15,228 | -6,145 | 0.02% | 99,924 |
| 2012-02-10 | 2012-02-08 | 6.374 | 21,373 | -2,368 | 0.02% | 136,240 |
| 2012-02-09 | 2012-02-07 | 6.249 | 23,741 | -2,976 | 0.02% | 148,367 |
| 2012-02-08 | 2012-02-06 | 6.312 | 26,717 | -1,441 | 0.03% | 168,635 |
| 2012-02-07 | 2012-02-03 | 6.249 | 28,158 | -4,448 | 0.03% | 175,970 |
| 2012-02-06 | 2012-02-02 | 6.249 | 32,606 | -576 | 0.03% | 203,768 |
| 2012-02-03 | 2012-02-01 | 6.249 | 33,182 | -1,088 | 0.03% | 207,367 |
| 2011-12-06 | 2011-12-02 | 6.502 | 34,270 | -315 | 0.04% | 222,831 |
| 2011-11-04 | 2011-11-02 | 6.812 | 34,585 | -5,296 | 0.04% | 235,587 |
| 2011-07-04 | 2011-06-29 | 9.537 | 39,881 | -1,163 | 0.04% | 380,328 |
| 2011-06-27 | 2011-06-23 | 9.103 | 41,044 | -129 | 0.04% | 373,627 |
| 2011-06-24 | 2011-06-22 | 9.413 | 41,173 | -517 | 0.04% | 387,550 |
| 2011-06-23 | 2011-06-21 | 9.537 | 41,690 | -2,067 | 0.04% | 397,579 |
| 2011-06-20 | 2011-06-16 | 9.598 | 43,757 | +162 | 0.05% | 420,001 |
| 2011-06-17 | 2011-06-15 | 9.846 | 43,595 | -1,615 | 0.04% | 429,245 |
| 2011-06-13 | 2011-06-09 | 9.660 | 45,210 | -969 | 0.05% | 436,748 |
| 2011-06-02 | 2011-05-31 | 9.970 | 46,179 | +484 | 0.05% | 460,407 |
| 2011-05-31 | 2011-05-27 | 9.970 | 45,695 | -258 | 0.05% | 455,581 |
| 2011-05-26 | 2011-05-24 | 9.970 | 45,953 | +2,164 | 0.05% | 458,154 |
| 2011-05-25 | 2011-05-23 | 10.032 | 43,789 | -1,131 | 0.05% | 439,290 |
| 2011-05-19 | 2011-05-17 | 10.218 | 44,920 | -64 | 0.05% | 458,981 |
| 2011-05-18 | 2011-05-16 | 10.342 | 44,984 | -65 | 0.05% | 465,207 |
| 2011-05-17 | 2011-05-13 | 10.589 | 45,049 | -969 | 0.05% | 477,038 |
| 2011-05-13 | 2011-05-11 | 10.218 | 46,018 | -161 | 0.05% | 470,200 |
| 2011-04-27 | 2011-04-21 | 10.032 | 46,179 | -65 | 0.05% | 463,266 |
| 2011-04-26 | 2011-04-20 | 9.846 | 46,244 | -32 | 0.05% | 455,327 |
| 2011-04-20 | 2011-04-18 | 9.846 | 46,276 | +2,422 | 0.05% | 455,643 |
| 2011-04-15 | 2011-04-13 | 10.006 | 43,854 | +65 | 0.05% | 438,807 |
| 2011-04-14 | 2011-04-12 | 10.006 | 43,789 | +195 | 0.05% | 438,157 |
| 2011-04-04 | 2011-03-31 | 9.945 | 43,594 | -1,616 | 0.04% | 433,562 |
| 2011-04-01 | 2011-03-30 | 10.006 | 45,210 | -1,550 | 0.05% | 452,376 |
| 2011-03-30 | 2011-03-28 | 9.642 | 46,760 | -363 | 0.05% | 450,871 |
| 2011-03-29 | 2011-03-25 | 9.764 | 47,123 | -132 | 0.05% | 460,086 |
| 2011-03-28 | 2011-03-24 | 9.703 | 47,255 | +33 | 0.05% | 458,510 |
| 2011-03-25 | 2011-03-23 | 10.006 | 47,222 | -33 | 0.05% | 472,508 |
| 2011-03-21 | 2011-03-17 | 9.157 | 47,255 | +4,386 | 0.05% | 432,718 |
| 2011-03-10 | 2011-03-08 | 9.523 | 42,869 | -808 | 0.04% | 408,250 |
| 2011-03-03 | 2011-03-01 | 9.404 | 43,677 | +33 | 0.04% | 410,745 |
| 2011-03-02 | 2011-02-28 | 9.583 | 43,644 | +135 | 0.04% | 418,228 |
| 2011-03-01 | 2011-02-25 | 9.583 | 43,509 | +67 | 0.04% | 416,934 |
| 2011-02-25 | 2011-02-23 | 9.464 | 43,442 | +941 | 0.04% | 411,121 |
| 2011-02-23 | 2011-02-21 | 9.761 | 42,501 | -2,621 | 0.04% | 414,864 |
| 2011-02-22 | 2011-02-18 | 9.940 | 45,122 | -34 | 0.05% | 448,505 |
| 2011-02-16 | 2011-02-14 | 9.761 | 45,156 | -269 | 0.05% | 440,780 |
| 2011-02-15 | 2011-02-11 | 9.404 | 45,425 | -1,008 | 0.05% | 427,184 |
| 2011-02-14 | 2011-02-10 | 9.345 | 46,433 | +67 | 0.05% | 433,900 |
| 2011-02-11 | 2011-02-09 | 9.583 | 46,366 | -739 | 0.05% | 444,312 |
| 2011-02-10 | 2011-02-08 | 9.702 | 47,105 | +975 | 0.05% | 457,001 |
| 2011-02-09 | 2011-02-07 | 9.761 | 46,130 | -1,008 | 0.05% | 450,288 |
| 2011-02-08 | 2011-02-02 | 9.940 | 47,138 | +2,083 | 0.05% | 468,544 |
| 2011-02-07 | 2011-01-31 | 9.761 | 45,055 | -235 | 0.05% | 439,794 |
| 2011-02-01 | 2011-01-28 | 9.940 | 45,290 | +1,176 | 0.05% | 450,175 |
| 2011-01-31 | 2011-01-27 | 9.999 | 44,114 | -101 | 0.04% | 441,112 |
| 2011-01-19 | 2011-01-17 | 9.940 | 44,215 | -672 | 0.06% | 439,490 |
| 2011-01-18 | 2011-01-14 | 10.237 | 44,887 | -538 | 0.07% | 459,528 |
| 2011-01-14 | 2011-01-12 | 10.237 | 45,425 | +67 | 0.07% | 465,036 |
| 2011-01-13 | 2011-01-11 | 10.654 | 45,358 | -33 | 0.07% | 483,248 |
| 2011-01-10 | 2011-01-06 | 10.714 | 45,391 | -403 | 0.07% | 486,301 |
| 2011-01-06 | 2011-01-04 | 10.892 | 45,794 | -336 | 0.07% | 498,795 |
| 2011-01-04 | 2010-12-31 | 10.654 | 46,130 | +33 | 0.07% | 491,473 |
| 2011-01-03 | 2010-12-29 | 10.741 | 46,097 | +336 | 0.07% | 495,131 |
| 2010-12-30 | 2010-12-28 | 10.520 | 45,761 | -3,433 | 0.07% | 481,388 |
| 2010-12-29 | 2010-12-24 | 10.520 | 49,194 | +542 | 0.07% | 517,501 |
| 2010-12-22 | 2010-12-20 | 10.464 | 48,652 | +2,095 | 0.07% | 509,106 |
| 2010-12-21 | 2010-12-17 | 10.520 | 46,557 | -867 | 0.06% | 489,761 |
| 2010-12-14 | 2010-12-10 | 10.963 | 47,424 | -686 | 0.06% | 519,887 |
| 2010-12-07 | 2010-12-03 | 11.073 | 48,110 | -38,796 | 0.07% | 532,735 |
| 2010-12-06 | 2010-12-02 | 11.184 | 86,906 | -3,737 | 0.12% | 971,957 |
| 2010-12-03 | 2010-12-01 | 11.516 | 90,643 | +42,517 | 0.12% | 1,043,863 |
| 2010-11-25 | 2010-11-23 | 13.454 | 48,126 | +650 | 0.07% | 647,488 |
| 2010-11-24 | 2010-11-22 | 13.703 | 47,476 | +195 | 0.06% | 650,572 |
| 2010-11-23 | 2010-11-19 | 13.703 | 47,281 | -113 | 0.06% | 647,899 |
| 2010-11-22 | 2010-11-18 | 13.703 | 47,394 | +2,372 | 0.06% | 649,448 |
| 2010-11-19 | 2010-11-17 | 13.594 | 45,022 | +2,080 | 0.06% | 612,008 |
| 2010-11-12 | 2010-11-10 | 14.251 | 42,942 | -511 | 0.06% | 611,979 |
| 2010-11-08 | 2010-11-04 | 13.703 | 43,453 | +73 | 0.06% | 595,444 |
| 2010-11-04 | 2010-11-02 | 13.429 | 43,380 | -146 | 0.06% | 582,554 |
| 2010-11-03 | 2010-11-01 | 13.594 | 43,526 | +2,700 | 0.06% | 591,672 |
| 2010-11-02 | 2010-10-29 | 13.429 | 40,826 | +292 | 0.06% | 548,257 |
| 2010-10-29 | 2010-10-27 | 12.991 | 40,534 | -146 | 0.05% | 526,561 |
| 2010-10-27 | 2010-10-25 | 13.100 | 40,680 | +146 | 0.05% | 532,917 |
| 2010-10-25 | 2010-10-21 | 13.539 | 40,534 | -2,737 | 0.05% | 548,779 |
| 2010-10-22 | 2010-10-20 | 13.977 | 43,271 | +511 | 0.06% | 604,809 |
| 2010-10-20 | 2010-10-18 | 14.799 | 42,760 | -730 | 0.06% | 632,823 |
| 2010-10-19 | 2010-10-15 | 14.251 | 43,490 | -120 | 0.06% | 619,789 |
| 2010-09-30 | 2010-09-28 | 13.977 | 43,610 | +7,991 | 0.06% | 609,547 |
| 2010-09-28 | 2010-09-24 | 13.594 | 35,619 | +511 | 0.05% | 484,188 |
| 2010-09-27 | 2010-09-22 | 13.429 | 35,108 | -183 | 0.05% | 471,469 |
| 2010-09-24 | 2010-09-21 | 13.100 | 35,291 | +365 | 0.05% | 462,320 |
| 2010-09-22 | 2010-09-20 | 13.100 | 34,926 | +2,262 | 0.05% | 457,539 |
| 2010-09-20 | 2010-09-16 | 12.552 | 32,664 | -2,116 | 0.04% | 410,002 |
| 2010-09-17 | 2010-09-15 | 12.607 | 34,780 | -438 | 0.05% | 438,468 |
| 2010-09-14 | 2010-09-10 | 11.127 | 35,218 | -1,022 | 0.05% | 391,870 |
| 2010-09-08 | 2010-09-06 | 11.127 | 36,240 | +2,372 | 0.05% | 403,241 |
| 2010-09-07 | 2010-09-03 | 11.127 | 33,868 | +37 | 0.05% | 376,848 |
| 2010-09-03 | 2010-09-01 | 11.017 | 33,831 | -803 | 0.05% | 372,728 |
| 2010-09-02 | 2010-08-31 | 10.908 | 34,634 | +146 | 0.05% | 377,778 |
| 2010-09-01 | 2010-08-30 | 11.182 | 34,488 | -110 | 0.05% | 385,637 |
| 2010-08-31 | 2010-08-27 | 11.072 | 34,598 | -73 | 0.05% | 383,075 |
| 2010-08-30 | 2010-08-26 | 11.291 | 34,671 | +329 | 0.05% | 391,484 |
| 2010-08-27 | 2010-08-25 | 11.401 | 34,342 | -219 | 0.05% | 391,534 |
| 2010-08-25 | 2010-08-23 | 11.620 | 34,561 | -438 | 0.05% | 401,609 |
| 2010-08-23 | 2010-08-19 | 11.456 | 34,999 | -3,941 | 0.05% | 400,943 |
| 2010-08-17 | 2010-08-13 | 11.401 | 38,940 | +2,481 | 0.05% | 443,956 |
| 2010-08-16 | 2010-08-12 | 11.291 | 36,459 | +913 | 0.05% | 411,673 |
| 2010-08-13 | 2010-08-11 | 11.565 | 35,546 | -1,825 | 0.05% | 411,106 |
| 2010-08-12 | 2010-08-10 | 11.511 | 37,371 | +146 | 0.05% | 430,165 |
| 2010-08-11 | 2010-08-09 | 11.840 | 37,225 | -219 | 0.05% | 440,727 |
| 2010-08-10 | 2010-08-06 | 11.840 | 37,444 | +146 | 0.05% | 443,320 |
| 2010-08-06 | 2010-08-04 | 11.456 | 37,298 | +146 | 0.05% | 427,280 |
| 2010-08-03 | 2010-07-30 | 11.072 | 37,152 | +2,664 | 0.05% | 411,353 |
| 2010-07-30 | 2010-07-28 | 11.182 | 34,488 | -1,788 | 0.05% | 385,637 |
| 2010-07-29 | 2010-07-27 | 11.237 | 36,276 | -1,824 | 0.05% | 407,619 |
| 2010-07-28 | 2010-07-26 | 11.072 | 38,100 | +1,824 | 0.05% | 421,849 |
| 2010-07-26 | 2010-07-22 | 10.579 | 36,276 | -37 | 0.05% | 383,758 |
| 2010-07-23 | 2010-07-21 | 10.634 | 36,313 | -620 | 0.05% | 386,140 |
| 2010-07-22 | 2010-07-20 | 10.634 | 36,933 | -1,277 | 0.05% | 392,733 |
| 2010-07-16 | 2010-07-14 | 10.579 | 38,210 | +2,810 | 0.05% | 404,218 |
| 2010-07-14 | 2010-07-12 | 10.579 | 35,400 | +1,204 | 0.05% | 374,491 |
| 2010-07-13 | 2010-07-09 | 10.360 | 34,196 | -32,803 | 0.05% | 354,257 |
| 2010-07-12 | 2010-07-08 | 10.414 | 66,999 | -26,928 | 0.09% | 697,755 |
| 2010-07-09 | 2010-07-07 | 10.414 | 93,927 | -29,815 | 0.13% | 978,194 |
| 2010-07-08 | 2010-07-06 | 10.853 | 123,742 | -16,675 | 0.17% | 1,342,960 |
| 2010-07-07 | 2010-07-05 | 10.908 | 140,417 | -2,955 | 0.19% | 1,531,629 |
| 2010-07-06 | 2010-07-02 | 11.346 | 143,372 | +4,196 | 0.19% | 1,626,730 |
| 2010-07-05 | 2010-06-30 | 11.949 | 139,176 | -33 | 0.19% | 1,663,036 |
| 2010-07-02 | 2010-06-29 | 11.894 | 139,209 | -364 | 0.19% | 1,655,800 |
| 2010-06-28 | 2010-06-24 | 12.168 | 139,573 | +393 | 0.19% | 1,698,382 |
| 2010-06-25 | 2010-06-23 | 12.059 | 139,180 | -3,174 | 0.19% | 1,678,342 |
| 2010-06-23 | 2010-06-21 | 12.388 | 142,354 | -182 | 0.19% | 1,763,433 |
| 2010-06-22 | 2010-06-18 | 12.223 | 142,536 | +4,488 | 0.19% | 1,742,249 |
| 2010-06-18 | 2010-06-15 | 12.114 | 138,048 | +1,240 | 0.19% | 1,672,258 |
| 2010-06-17 | 2010-06-14 | 11.894 | 136,808 | -36 | 0.18% | 1,627,242 |
| 2010-06-15 | 2010-06-11 | 11.785 | 136,844 | +219 | 0.18% | 1,612,669 |
| 2010-06-14 | 2010-06-10 | 11.949 | 136,625 | -1,825 | 0.18% | 1,632,554 |
| 2010-06-11 | 2010-06-09 | 11.949 | 138,450 | -730 | 0.19% | 1,654,361 |
| 2010-06-09 | 2010-06-07 | 11.620 | 139,180 | +1,679 | 0.19% | 1,617,311 |
| 2010-06-08 | 2010-06-04 | 12.059 | 137,501 | -1,752 | 0.19% | 1,658,095 |
| 2010-06-04 | 2010-06-02 | 11.785 | 139,253 | +37 | 0.19% | 1,641,058 |
| 2010-06-01 | 2010-05-28 | 11.894 | 139,216 | +146 | 0.19% | 1,655,884 |
| 2010-05-31 | 2010-05-27 | 11.237 | 139,070 | -37 | 0.19% | 1,562,673 |
| 2010-05-27 | 2010-05-25 | 11.565 | 139,107 | +73 | 0.19% | 1,608,838 |
| 2010-05-20 | 2010-05-18 | 12.717 | 139,034 | +37 | 0.19% | 1,768,031 |
| 2010-05-19 | 2010-05-17 | 12.936 | 138,997 | -37 | 0.19% | 1,798,036 |
| 2010-05-17 | 2010-05-13 | 13.155 | 139,034 | +146 | 0.19% | 1,828,998 |
| 2010-05-12 | 2010-05-10 | 13.210 | 138,888 | +73 | 0.19% | 1,834,690 |
| 2010-05-11 | 2010-05-07 | 12.936 | 138,815 | +1,752 | 0.19% | 1,795,681 |
| 2010-05-10 | 2010-05-06 | 13.045 | 137,063 | +16,127 | 0.19% | 1,788,044 |
| 2010-05-07 | 2010-05-05 | 13.484 | 120,936 | +93,640 | 0.16% | 1,630,691 |
| 2010-05-05 | 2010-05-03 | 13.977 | 27,296 | -92,683 | 0.04% | 381,522 |
| 2010-04-16 | 2010-04-14 | 14.799 | 119,979 | +44,880 | 0.16% | 1,775,620 |
| 2010-04-15 | 2010-04-13 | 14.799 | 75,099 | +23,054 | 0.10% | 1,111,422 |
| 2010-04-14 | 2010-04-12 | 14.799 | 52,045 | -86,211 | 0.07% | 770,236 |
| 2010-04-12 | 2010-04-08 | 14.635 | 138,256 | -1,553 | 0.19% | 2,023,374 |
| 2010-03-26 | 2010-03-24 | 13.822 | 139,809 | -738 | 0.19% | 1,932,430 |
| 2010-03-24 | 2010-03-22 | 14.093 | 140,547 | +738 | 0.19% | 1,980,721 |
| 2010-02-22 | 2010-02-18 | 14.364 | 139,809 | -738 | 0.19% | 2,008,211 |
| 2010-02-19 | 2010-02-17 | 14.093 | 140,547 | +738 | 0.19% | 1,980,721 |
| 2010-02-09 | 2010-02-05 | 13.822 | 139,809 | -738 | 0.19% | 1,932,430 |
| 2010-02-08 | 2010-02-04 | 14.364 | 140,547 | +738 | 0.19% | 2,018,812 |
| 2010-01-28 | 2010-01-26 | 14.093 | 139,809 | +110 | 0.19% | 1,970,321 |
| 2010-01-21 | 2010-01-19 | 16.261 | 139,699 | -184 | 0.19% | 2,271,658 |
| 2010-01-19 | 2010-01-15 | 15.177 | 139,883 | -923 | 0.19% | 2,123,007 |
| 2009-12-28 | 2009-12-22 | 13.551 | 140,806 | +111 | 0.19% | 1,908,049 |
| 2009-12-23 | 2009-12-21 | 13.551 | 140,695 | -1,586 | 0.19% | 1,906,545 |
| 2009-12-22 | 2009-12-18 | 13.171 | 142,281 | +922 | 0.19% | 1,874,052 |
| 2009-12-21 | 2009-12-17 | 13.822 | 141,359 | +738 | 0.19% | 1,953,854 |
| 2009-12-04 | 2009-12-02 | 14.635 | 140,621 | +37 | 0.19% | 2,057,986 |
| 2009-11-26 | 2009-11-24 | 14.906 | 140,584 | +37 | 0.19% | 2,095,545 |
| 2009-11-24 | 2009-11-20 | 15.042 | 140,547 | +627 | 0.19% | 2,114,039 |
| 2009-11-23 | 2009-11-19 | 14.773 | 139,920 | -814 | 0.19% | 2,067,026 |
| 2009-11-17 | 2009-11-13 | 15.042 | 140,734 | +745 | 0.19% | 2,116,852 |
| 2009-10-23 | 2009-10-21 | 14.773 | 139,989 | -447 | 0.19% | 2,068,045 |
| 2009-10-19 | 2009-10-15 | 15.579 | 140,436 | -39,092 | 0.19% | 2,187,811 |
| 2009-10-16 | 2009-10-14 | 16.116 | 179,528 | +596 | 0.24% | 2,893,256 |
| 2009-10-12 | 2009-10-08 | 14.236 | 178,932 | -223 | 0.24% | 2,547,225 |
| 2009-09-28 | 2009-09-24 | 14.773 | 179,155 | +223 | 0.24% | 2,646,641 |
| 2009-09-22 | 2009-09-18 | 15.042 | 178,932 | -410 | 0.24% | 2,691,407 |
| 2009-09-02 | 2009-08-31 | 14.504 | 179,342 | -1,749 | 0.24% | 2,601,232 |
| 2009-08-31 | 2009-08-27 | 15.310 | 181,091 | -261 | 0.24% | 2,772,523 |
| 2009-08-28 | 2009-08-26 | 15.579 | 181,352 | +335 | 0.24% | 2,825,229 |
| 2009-08-24 | 2009-08-20 | 15.042 | 181,017 | +186 | 0.24% | 2,722,769 |
| 2009-08-21 | 2009-08-19 | 14.773 | 180,831 | +1,489 | 0.24% | 2,671,400 |
| 2009-08-12 | 2009-08-10 | 16.116 | 179,342 | -1,936 | 0.24% | 2,890,258 |
| 2009-08-10 | 2009-08-06 | 16.653 | 181,278 | +187 | 0.24% | 3,018,840 |
| 2009-08-07 | 2009-08-05 | 15.847 | 181,091 | +49,963 | 0.24% | 2,869,804 |
| 2009-07-30 | 2009-07-28 | 15.847 | 131,128 | +20,551 | 0.18% | 2,078,025 |
| 2009-07-21 | 2009-07-17 | 15.042 | 110,577 | +33 | 0.15% | 1,663,245 |
| 2009-07-17 | 2009-07-15 | 15.310 | 110,544 | +26,917 | 0.15% | 1,692,440 |
| 2009-07-16 | 2009-07-14 | 15.310 | 83,627 | -39,277 | 0.11% | 1,280,338 |
| 2009-07-13 | 2009-07-09 | 15.310 | 122,904 | +260 | 0.16% | 1,881,673 |
| 2009-07-09 | 2009-07-07 | 14.504 | 122,644 | +1,154 | 0.16% | 1,778,867 |
| 2009-07-08 | 2009-07-06 | 14.504 | 121,490 | +2,011 | 0.16% | 1,762,129 |
| 2009-07-02 | 2009-06-29 | 15.847 | 119,479 | -335 | 0.16% | 1,893,420 |
| 2009-06-30 | 2009-06-26 | 14.773 | 119,814 | -36 | 0.16% | 1,770,001 |
| 2009-06-26 | 2009-06-24 | 13.699 | 119,850 | +558 | 0.16% | 1,641,767 |
| 2009-06-18 | 2009-06-16 | 15.579 | 119,292 | -2,271 | 0.16% | 1,858,415 |
| 2009-06-17 | 2009-06-15 | 15.579 | 121,563 | -1,005 | 0.16% | 1,893,794 |
| 2009-06-15 | 2009-06-11 | 16.653 | 122,568 | +2,878 | 0.33% | 2,041,137 |
| 2009-06-12 | 2009-06-10 | 17.727 | 119,690 | -447 | 0.32% | 2,121,804 |
| 2009-06-11 | 2009-06-09 | 17.727 | 120,137 | +968 | 0.32% | 2,129,728 |
| 2009-06-05 | 2009-06-03 | 15.310 | 119,169 | -1,712 | 0.32% | 1,824,490 |
| 2009-06-04 | 2009-06-02 | 15.042 | 120,881 | +19,732 | 0.33% | 1,818,233 |
| 2009-06-03 | 2009-06-01 | 13.967 | 101,149 | +58,637 | 0.27% | 1,412,760 |
| 2009-06-02 | 2009-05-29 | 12.946 | 42,512 | +40,656 | 0.11% | 550,379 |
| 2009-05-27 | 2009-05-25 | 15.310 | 1,856 | +186 | 0.01% | 28,416 |
| 2009-05-26 | 2009-05-22 | 15.847 | 1,670 | +521 | 0.00% | 26,465 |
| 2009-05-22 | 2009-05-20 | 13.699 | 1,149 | -558 | 0.00% | 15,740 |
| 2009-05-21 | 2009-05-19 | 13.269 | 1,707 | +447 | 0.00% | 22,650 |
| 2009-05-20 | 2009-05-18 | 13.699 | 1,260 | +1,005 | 0.00% | 17,260 |
| 2009-05-19 | 2009-05-15 | 13.027 | 255 | -447 | 0.00% | 3,322 |
| 2009-05-18 | 2009-05-14 | 12.689 | 702 | -413 | 0.00% | 8,907 |
| 2009-05-13 | 2009-05-11 | 10.658 | 1,115 | -3,487 | 0.00% | 11,884 |
| 2009-05-05 | 2009-04-30 | 8.628 | 4,602 | +1,360 | 0.01% | 39,707 |
| 2009-04-30 | 2009-04-28 | 8.358 | 3,242 | -1,478 | 0.01% | 27,095 |
| 2009-04-27 | 2009-04-23 | 8.459 | 4,720 | +2,837 | 0.01% | 39,927 |
| 2009-04-24 | 2009-04-22 | 8.256 | 1,883 | -2,128 | 0.00% | 15,546 |
| 2009-04-22 | 2009-04-20 | 8.256 | 4,011 | +2,778 | 0.01% | 33,115 |
| 2009-04-21 | 2009-04-17 | 8.358 | 1,233 | -2,009 | 0.00% | 10,305 |
| 2009-04-15 | 2009-04-09 | 9.145 | 3,242 | +243 | 0.01% | 29,647 |
| 2009-03-31 | 2009-03-27 | 8.812 | 2,999 | +1,504 | 0.01% | 26,427 |
| 2009-03-26 | 2009-03-24 | 8.978 | 1,495 | +60 | 0.00% | 13,423 |
| 2009-03-25 | 2009-03-23 | 8.047 | 1,435 | +481 | 0.00% | 11,548 |
| 2009-01-23 | 2009-01-21 | 8.047 | 954 | -11,728 | 0.00% | 7,677 |
| 2009-01-21 | 2009-01-19 | 8.480 | 12,682 | -962 | 0.02% | 107,537 |
| 2009-01-20 | 2009-01-16 | 8.480 | 13,644 | -10,766 | 0.02% | 115,695 |
| 2009-01-08 | 2009-01-06 | 10.142 | 24,410 | +18,945 | 0.04% | 247,570 |
| 2008-12-15 | 2008-12-11 | 7.947 | 5,465 | +4,511 | 0.01% | 43,433 |
| 2008-12-09 | 2008-12-05 | 7.116 | 954 | -1,142 | 0.00% | 6,789 |
| 2008-12-04 | 2008-12-02 | 6.917 | 2,096 | -12 | 0.00% | 14,497 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,108 | -26 | 0.00% | 14,338 |
| 2008-10-30 | 2008-10-28 | 5.290 | 2,134 | -5,782 | 0.00% | 11,290 |
| 2008-09-25 | 2008-09-23 | 22.673 | 7,916 | +5,782 | 0.01% | 179,477 |
| 2008-08-29 | 2008-08-27 | 26.944 | 2,134 | -243 | 0.00% | 57,499 |
| 2008-08-28 | 2008-08-26 | 26.944 | 2,377 | -1,644 | 0.00% | 64,047 |
| 2008-08-27 | 2008-08-25 | 27.930 | 4,021 | +61 | 0.01% | 112,307 |
| 2008-08-25 | 2008-08-20 | 29.245 | 3,960 | -61 | 0.01% | 115,808 |
| 2008-08-20 | 2008-08-18 | 27.930 | 4,021 | -669 | 0.01% | 112,307 |
| 2008-08-19 | 2008-08-15 | 29.245 | 4,690 | +183 | 0.01% | 137,157 |
| 2008-08-18 | 2008-08-14 | 28.916 | 4,507 | +486 | 0.01% | 130,324 |
| 2008-08-13 | 2008-08-11 | 30.559 | 4,021 | -3,408 | 0.01% | 122,877 |
| 2008-07-29 | 2008-07-25 | 32.530 | 7,429 | +1,156 | 0.01% | 241,669 |
| 2008-07-21 | 2008-07-17 | 32.202 | 6,273 | -121 | 0.01% | 202,002 |
| 2008-07-10 | 2008-07-08 | 31.545 | 6,394 | -61 | 0.01% | 201,697 |
| 2008-07-04 | 2008-07-02 | 33.516 | 6,455 | +2,008 | 0.01% | 216,347 |
| 2008-06-27 | 2008-06-25 | 35.816 | 4,447 | +366 | 0.01% | 159,275 |
| 2008-06-26 | 2008-06-24 | 35.816 | 4,081 | +304 | 0.01% | 146,167 |
| 2008-06-25 | 2008-06-23 | 36.802 | 3,777 | +304 | 0.01% | 139,002 |
| 2008-06-18 | 2008-06-16 | 36.145 | 3,473 | +61 | 0.01% | 125,531 |
| 2008-06-13 | 2008-06-11 | 37.131 | 3,412 | +791 | 0.01% | 126,690 |
| 2008-06-12 | 2008-06-10 | 37.459 | 2,621 | +1,644 | 0.00% | 98,181 |
| 2008-05-14 | 2008-05-09 | 40.745 | 977 | -305 | 0.00% | 39,808 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,282 | -24 | 0.00% | 52,896 |
| 2008-02-18 | 2008-02-14 | 44.484 | 1,306 | +1,306 | 0.00% | 58,096 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy