History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 64,585 +0 0.01% 11,948
2025-10-13 2025-10-09 0.180 64,585 +0 0.01% 11,625
2025-10-10 2025-10-08 0.173 64,585 +0 0.01% 11,173
2025-10-09 2025-10-06 0.174 64,585 +0 0.01% 11,238
2025-10-08 2025-10-03 0.165 64,585 +0 0.01% 10,657
2025-10-06 2025-10-02 0.170 64,585 +0 0.01% 10,979
2025-10-03 2025-09-30 0.170 64,585 +0 0.01% 10,979
2025-10-02 2025-09-29 0.154 64,585 +0 0.01% 9,946
2025-09-30 2025-09-26 0.149 64,585 +0 0.01% 9,623
2025-09-29 2025-09-25 0.151 64,585 +0 0.01% 9,752
2025-09-26 2025-09-24 0.142 64,585 +0 0.01% 9,171
2025-09-25 2025-09-23 0.162 64,585 +0 0.01% 10,463
2025-09-24 2025-09-22 0.169 64,585 +0 0.01% 10,915
2025-09-23 2025-09-19 0.178 64,585 +0 0.01% 11,496
2025-09-22 2025-09-18 0.169 64,585 +0 0.01% 10,915
2025-09-19 2025-09-17 0.174 64,585 +0 0.01% 11,238
2025-09-18 2025-09-16 0.178 64,585 +0 0.01% 11,496
2025-09-17 2025-09-15 0.178 64,585 +0 0.01% 11,496
2025-09-16 2025-09-12 0.177 64,585 +0 0.01% 11,432
2025-09-15 2025-09-11 0.184 64,585 +0 0.01% 11,884
2025-09-12 2025-09-10 0.185 64,585 +0 0.01% 11,948
2025-09-11 2025-09-09 0.185 64,585 +0 0.01% 11,948
2025-09-10 2025-09-08 0.190 64,585 +0 0.01% 12,271
2025-09-09 2025-09-05 0.197 64,585 +0 0.01% 12,723
2025-09-08 2025-09-04 0.196 64,585 +0 0.01% 12,659
2025-09-05 2025-09-03 0.196 64,585 +0 0.01% 12,659
2025-09-04 2025-09-02 0.195 64,585 +0 0.01% 12,594
2025-09-03 2025-09-01 0.195 64,585 +0 0.01% 12,594
2025-09-02 2025-08-29 0.196 64,585 +0 0.01% 12,659
2025-09-01 2025-08-28 0.198 64,585 +0 0.01% 12,788
2025-08-29 2025-08-27 0.201 64,585 +0 0.01% 12,982
2025-08-28 2025-08-26 0.202 64,585 +0 0.01% 13,046
2025-08-27 2025-08-25 0.204 64,585 +0 0.01% 13,175
2025-08-26 2025-08-22 0.210 64,585 +0 0.01% 13,563
2025-08-25 2025-08-21 0.210 64,585 +0 0.01% 13,563
2025-08-22 2025-08-20 0.210 64,585 +0 0.01% 13,563
2025-08-21 2025-08-19 0.210 64,585 +0 0.01% 13,563
2025-08-20 2025-08-18 0.214 64,585 +0 0.01% 13,821
2025-08-19 2025-08-15 0.221 64,585 +0 0.01% 14,273
2025-08-18 2025-08-14 0.210 64,585 +0 0.01% 13,563
2025-08-15 2025-08-13 0.210 64,585 +0 0.01% 13,563
2025-08-14 2025-08-12 0.215 64,585 +0 0.01% 13,886
2025-08-13 2025-08-11 0.213 64,585 +0 0.01% 13,757
2025-08-12 2025-08-08 0.207 64,585 +0 0.01% 13,369
2025-08-11 2025-08-07 0.200 64,585 -48 0.01% 12,917
2024-06-17 2024-06-13 0.260 64,633 -93,650 0.01% 16,805
2024-03-05 2024-03-01 0.316 158,283 -6 0.02% 50,017
2023-11-01 2023-10-30 0.456 158,289 -1,625 0.02% 72,180
2023-01-27 2023-01-20 0.520 159,914 +1,625 0.02% 83,155
2021-12-14 2021-12-10 0.476 158,289 +142,500 0.02% 75,346
2021-12-06 2021-12-02 0.432 15,789 -123,881 0.01% 6,821
2021-11-15 2021-11-11 0.416 139,670 -22,500 0.08% 58,103
2021-11-12 2021-11-10 0.424 162,170 +22,500 0.09% 68,760
2021-11-10 2021-11-08 0.398 139,670 -21,844 0.08% 55,559
2020-03-31 2020-03-27 0.311 161,514 -282 0.08% 50,281
2020-01-17 2020-01-15 0.474 161,796 -45 0.08% 76,673
2020-01-16 2020-01-14 0.467 161,841 -1,390 0.08% 75,574
2020-01-15 2020-01-13 0.450 163,231 +107,334 0.08% 73,400
2019-06-20 2019-06-18 0.688 55,897 +395 0.03% 38,476
2019-04-08 2019-04-03 0.830 55,502 -31 0.03% 46,076
2018-07-18 2018-07-16 1.384 55,533 +809 0.03% 76,836
2018-06-14 2018-06-12 1.487 54,724 -79,333 0.04% 81,395
2018-06-13 2018-06-11 1.571 134,057 -4,677 0.10% 210,595
2018-01-26 2018-01-24 3.008 138,734 -173 0.10% 417,337
2017-08-31 2017-08-29 5.950 138,907 -598 0.12% 826,428
2017-08-30 2017-08-28 5.749 139,505 -300 0.12% 802,009
2017-08-22 2017-08-18 5.615 139,805 +300 0.12% 785,042
2017-07-28 2017-07-26 8.690 139,505 -880 0.15% 1,212,339
2017-07-27 2017-07-25 7.153 140,385 +1,001 0.15% 1,004,143
2017-03-30 2017-03-28 8.356 139,384 -14,959 0.15% 1,164,700
2017-02-27 2017-02-23 8.891 154,343 +1,945 0.16% 1,372,239
2016-10-07 2016-10-05 12.367 152,398 +149 0.16% 1,884,699
2016-10-06 2016-10-04 12.902 152,249 -1,346 0.16% 1,964,277
2016-10-05 2016-10-03 10.763 153,595 -8,463 0.16% 1,653,081
2016-09-09 2016-09-07 8.156 162,058 -72 0.17% 1,321,665
2016-03-15 2016-03-11 7.554 162,130 +2,992 0.17% 1,224,709
2016-01-13 2016-01-11 8.222 159,138 -2,992 0.17% 1,308,489
2015-09-02 2015-08-31 8.891 162,130 -1,496 0.17% 1,441,472
2015-08-07 2015-08-05 10.362 163,626 +1,496 0.17% 1,695,411
2015-07-13 2015-07-09 10.228 162,130 +2,394 0.17% 1,658,234
2015-07-03 2015-06-30 13.637 159,736 +3,291 0.17% 2,178,332
2015-05-29 2015-05-27 15.776 156,445 +2,992 0.17% 2,468,111
2015-05-21 2015-05-19 15.241 153,453 -3,291 0.16% 2,338,844
2015-02-23 2015-02-16 8.490 156,744 -2,161 0.17% 1,330,717
2015-02-12 2015-02-10 8.824 158,905 -2,992 0.17% 1,402,176
2015-02-11 2015-02-09 9.827 161,897 +2,992 0.17% 1,590,916
2014-12-04 2014-12-02 11.565 158,905 +5,984 0.17% 1,837,700
2014-09-17 2014-09-15 13.704 152,921 -1,496 0.16% 2,095,618
2014-09-10 2014-09-05 13.971 154,417 +1,496 0.16% 2,157,409
2014-05-15 2014-05-13 12.300 152,921 +1,620 0.16% 1,880,945
2014-03-18 2014-03-14 15.041 151,301 +2,992 0.16% 2,275,702
2014-03-17 2014-03-13 15.375 148,309 +21,691 0.16% 2,280,271
2014-03-14 2014-03-12 15.044 126,618 -1,101 0.13% 1,904,812
2014-03-12 2014-03-10 16.237 127,719 +14,419 0.13% 2,073,731
2014-03-11 2014-03-07 16.899 113,300 -1,208 0.12% 1,914,701
2014-03-10 2014-03-06 16.899 114,508 -25,267 0.12% 1,935,116
2014-03-07 2014-03-05 16.170 139,775 -1,810 0.15% 2,260,218
2014-03-06 2014-03-04 16.170 141,585 -31,139 0.15% 2,289,486
2014-02-24 2014-02-20 14.712 172,724 -15,555 0.18% 2,541,187
2014-02-18 2014-02-14 14.911 188,279 -15,089 0.20% 2,807,471
2014-02-12 2014-02-10 15.972 203,368 -3,320 0.21% 3,248,109
2014-02-10 2014-02-06 14.779 206,688 -12,071 0.22% 3,054,577
2014-02-07 2014-02-05 15.176 218,759 +301 0.23% 3,319,956
2014-02-06 2014-02-04 16.899 218,458 -5,734 0.23% 3,691,807
2014-02-04 2014-01-28 12.658 224,192 +14,608 0.24% 2,837,817
2014-01-27 2014-01-23 13.122 209,584 -12,361 0.22% 2,750,136
2014-01-24 2014-01-22 13.321 221,945 -10,623 0.24% 2,956,462
2014-01-23 2014-01-21 11.465 232,568 +3,018 0.25% 2,666,410
2014-01-20 2014-01-16 9.411 229,550 +1,509 0.24% 2,160,213
2013-12-02 2013-11-28 10.073 228,041 -25,813 0.24% 2,297,040
2013-11-12 2013-11-08 10.534 253,854 -5,316 0.27% 2,674,042
2013-11-11 2013-11-07 10.797 259,170 -2,764 0.27% 2,798,291
2013-11-01 2013-10-30 10.336 261,934 +7,595 0.28% 2,707,421
2013-09-09 2013-09-05 9.480 254,339 -2,434 0.27% 2,411,236
2013-08-07 2013-08-05 10.139 256,773 -3,038 0.27% 2,603,361
2013-05-16 2013-05-14 7.900 259,811 +4,465 0.27% 2,052,594
2013-03-14 2013-03-12 8.098 255,346 -4,152 0.27% 2,067,752
2013-02-06 2013-02-04 8.551 259,498 +2,248 0.27% 2,219,051
2013-01-23 2013-01-21 8.940 257,250 -1,789 0.27% 2,299,820
2012-12-04 2012-11-30 7.060 259,039 -2,421 0.27% 1,828,846
2012-05-25 2012-05-23 6.033 261,460 +6,531 0.27% 1,577,439
2012-03-20 2012-03-16 7.187 254,929 -6,890 0.27% 1,832,123
2012-02-17 2012-02-15 6.937 261,819 -51 0.27% 1,816,192
2012-01-17 2012-01-13 5.749 261,870 +2,318 0.27% 1,505,605
2011-12-16 2011-12-14 6.249 259,552 +4,000 0.27% 1,622,041
2011-12-06 2011-12-02 6.502 255,552 -2,344 0.27% 1,661,651
2011-10-10 2011-10-06 5.573 257,896 +3,229 0.27% 1,437,336
2011-09-28 2011-09-26 5.945 254,667 +2,907 0.26% 1,513,963
2011-08-18 2011-08-16 8.174 251,760 +2,907 0.26% 2,057,937
2011-08-17 2011-08-15 8.112 248,853 +2,907 0.26% 2,018,764
2011-08-09 2011-08-05 9.165 245,946 +2,422 0.25% 2,254,098
2011-08-01 2011-07-28 9.784 243,524 +2,422 0.25% 2,382,705
2011-07-04 2011-06-29 9.537 241,102 +2,422 0.25% 2,299,285
2011-06-23 2011-06-21 9.537 238,680 +6,460 0.25% 2,276,188
2011-06-22 2011-06-20 9.475 232,220 +1,808 0.24% 2,200,201
2011-06-13 2011-06-09 9.660 230,412 +4,845 0.24% 2,225,876
2011-06-08 2011-06-03 9.908 225,567 +3,230 0.23% 2,234,945
2011-05-26 2011-05-24 9.970 222,337 +3,229 0.23% 2,216,710
2011-05-11 2011-05-06 9.722 219,108 +4,642 0.23% 2,130,243
2011-04-20 2011-04-18 9.846 214,466 +2,422 0.22% 2,111,674
2011-04-14 2011-04-12 10.006 212,044 -4,485 0.22% 2,121,732
2011-03-25 2011-03-23 10.006 216,529 -20,283 0.22% 2,166,610
2011-03-21 2011-03-17 9.157 236,812 +4,122 0.24% 2,168,510
2011-03-17 2011-03-15 9.278 232,690 +6,596 0.24% 2,158,986
2011-03-10 2011-03-08 9.523 226,094 -4,265 0.23% 2,153,138
2011-03-02 2011-02-28 9.583 230,359 +2,520 0.23% 2,207,465
2011-02-24 2011-02-22 9.464 227,839 +4,704 0.23% 2,156,195
2011-02-15 2011-02-11 9.404 223,135 +2,963 0.22% 2,098,397
2011-01-31 2011-01-27 9.999 220,172 +36,832 0.22% 2,201,578
2011-01-27 2011-01-25 10.059 183,340 -2,520 0.27% 1,844,194
2011-01-26 2011-01-24 9.940 185,860 +1,680 0.27% 1,847,418
2011-01-21 2011-01-19 10.237 184,180 -31,082 0.27% 1,885,531
2011-01-20 2011-01-18 9.880 215,262 +2,520 0.31% 2,126,857
2011-01-18 2011-01-14 10.237 212,742 +7,829 0.31% 2,177,933
2011-01-17 2011-01-13 10.595 204,913 -7,829 0.30% 2,170,962
2011-01-14 2011-01-12 10.237 212,742 +11,761 0.31% 2,177,933
2010-12-30 2010-12-28 10.520 200,981 -15,078 0.29% 2,114,240
2010-12-06 2010-12-02 11.184 216,059 +2,167 0.29% 2,416,403
2010-11-23 2010-11-19 13.703 213,892 -2,160 0.29% 2,930,998
2010-11-15 2010-11-11 14.525 216,052 -1,153 0.29% 3,138,232
2010-10-20 2010-10-18 14.799 217,205 +1,824 0.29% 3,214,508
2010-10-11 2010-10-07 14.525 215,381 +1,824 0.29% 3,128,486
2010-09-30 2010-09-28 13.977 213,557 -1,459 0.29% 2,984,935
2010-09-29 2010-09-27 13.977 215,016 -4,014 0.29% 3,005,328
2010-09-27 2010-09-22 13.429 219,030 -3,649 0.30% 2,941,376
2010-09-22 2010-09-20 13.100 222,679 -2,919 0.30% 2,917,145
2010-09-20 2010-09-16 12.552 225,598 -2,008 0.30% 2,831,729
2010-09-17 2010-09-15 12.607 227,606 -10,946 0.31% 2,869,409
2010-09-13 2010-09-09 11.237 238,552 +1,459 0.32% 2,680,512
2010-08-31 2010-08-27 11.072 237,093 +1,825 0.32% 2,625,131
2010-08-27 2010-08-25 11.401 235,268 +1,641 0.32% 2,682,298
2010-08-25 2010-08-23 11.620 233,627 +3,284 0.31% 2,714,812
2010-08-10 2010-08-06 11.840 230,343 -3,648 0.31% 2,727,154
2010-08-09 2010-08-05 11.565 233,991 -5,474 0.32% 2,706,216
2010-08-05 2010-08-03 11.291 239,465 -1,824 0.32% 2,703,897
2010-07-28 2010-07-26 11.072 241,289 -1,824 0.33% 2,671,590
2010-07-27 2010-07-23 10.798 243,113 -2,007 0.33% 2,625,157
2010-07-09 2010-07-07 10.414 245,120 +23,717 0.33% 2,552,779
2010-07-08 2010-07-06 10.853 221,403 +3,649 0.30% 2,402,866
2010-07-06 2010-07-02 11.346 217,754 +1,824 0.29% 2,470,685
2010-07-05 2010-06-30 11.949 215,930 +657 0.29% 2,580,182
2010-07-02 2010-06-29 11.894 215,273 +511 0.29% 2,560,532
2010-06-29 2010-06-25 12.059 214,762 +1,824 0.29% 2,589,769
2010-06-15 2010-06-11 11.785 212,938 +1,825 0.29% 2,509,415
2010-06-11 2010-06-09 11.949 211,113 +2,222 0.28% 2,522,623
2010-06-09 2010-06-07 11.620 208,891 +2,736 0.28% 2,427,373
2010-06-08 2010-06-04 12.059 206,155 +1,606 0.28% 2,485,979
2010-05-28 2010-05-26 10.963 204,549 +1,824 0.28% 2,242,375
2010-05-19 2010-05-17 12.936 202,725 +1,825 0.28% 2,622,408
2010-05-18 2010-05-14 12.991 200,900 +2,736 0.27% 2,609,812
2010-05-11 2010-05-07 12.936 198,164 +1,825 0.27% 2,563,408
2010-05-10 2010-05-06 13.045 196,339 +3,648 0.27% 2,561,324
2010-05-07 2010-05-05 13.484 192,691 +5,109 0.26% 2,598,229
2010-05-06 2010-05-04 13.977 187,582 +3,649 0.25% 2,621,877
2010-05-05 2010-05-03 13.977 183,933 +3,648 0.25% 2,570,874
2010-05-03 2010-04-29 14.251 180,285 -547 0.24% 2,569,294
2010-04-29 2010-04-27 13.977 180,832 +2,737 0.25% 2,527,530
2010-04-21 2010-04-19 14.251 178,095 +4,561 0.24% 2,538,084
2010-04-20 2010-04-16 14.525 173,534 +3,648 0.24% 2,520,643
2010-04-15 2010-04-13 14.799 169,886 -364 0.23% 2,514,214
2010-04-12 2010-04-08 14.635 170,250 +5,835 0.23% 2,491,606
2010-03-30 2010-03-26 14.093 164,415 +996 0.22% 2,317,092
2010-03-18 2010-03-16 14.093 163,419 +2,214 0.22% 2,303,055
2010-03-17 2010-03-15 14.906 161,205 -1,107 0.22% 2,402,922
2010-03-12 2010-03-10 14.906 162,312 -1,845 0.22% 2,419,423
2010-03-09 2010-03-05 14.364 164,157 -1,844 0.22% 2,357,945
2010-03-08 2010-03-04 14.364 166,001 +2,767 0.22% 2,384,432
2010-03-02 2010-02-26 14.093 163,234 +3,690 0.22% 2,300,448
2010-02-10 2010-02-08 13.822 159,544 +959 0.21% 2,205,205
2010-02-09 2010-02-05 13.822 158,585 -6,457 0.21% 2,191,950
2010-02-04 2010-02-02 14.093 165,042 +1,660 0.22% 2,325,928
2010-02-01 2010-01-28 14.093 163,382 +1,476 0.22% 2,302,534
2010-01-29 2010-01-27 13.822 161,906 +2,768 0.22% 2,237,853
2010-01-28 2010-01-26 14.093 159,138 +1,844 0.21% 2,242,723
2010-01-26 2010-01-22 14.635 157,294 +1,845 0.21% 2,301,995
2010-01-22 2010-01-20 15.719 155,449 +2,617 0.21% 2,443,511
2010-01-21 2010-01-19 16.261 152,832 +738 0.21% 2,485,215
2010-01-19 2010-01-15 15.177 152,094 +1,292 0.21% 2,308,333
2010-01-15 2010-01-13 14.364 150,802 +1,476 0.20% 2,166,114
2010-01-14 2010-01-12 14.364 149,326 -2,768 0.20% 2,144,913
2010-01-07 2010-01-05 14.364 152,094 -5,534 0.21% 2,184,673
2010-01-06 2010-01-04 13.822 157,628 +1,660 0.21% 2,178,723
2009-12-22 2009-12-18 13.171 155,968 +7,564 0.21% 2,054,330
2009-12-21 2009-12-17 13.822 148,404 +2,768 0.20% 2,051,229
2009-12-16 2009-12-14 14.364 145,636 +4,538 0.20% 2,091,910
2009-12-14 2009-12-10 14.635 141,098 +3,690 0.19% 2,064,967
2009-12-11 2009-12-09 14.364 137,408 +3,690 0.19% 1,973,723
2009-12-08 2009-12-04 14.906 133,718 +1,844 0.18% 1,993,200
2009-12-07 2009-12-03 14.635 131,874 +1,476 0.18% 1,929,974
2009-12-04 2009-12-02 14.635 130,398 +2,399 0.18% 1,908,372
2009-12-03 2009-12-01 14.364 127,999 +2,767 0.17% 1,838,573
2009-12-01 2009-11-27 14.364 125,232 +3,690 0.17% 1,798,828
2009-11-30 2009-11-26 14.906 121,542 +3,690 0.16% 1,811,705
2009-11-26 2009-11-24 14.906 117,852 +1,107 0.16% 1,756,702
2009-11-24 2009-11-20 15.042 116,745 +1,107 0.16% 1,756,021
2009-11-23 2009-11-19 14.773 115,638 -4,393 0.16% 1,708,310
2009-11-17 2009-11-13 15.042 120,031 +1,862 0.16% 1,805,447
2009-11-10 2009-11-06 14.773 118,169 -5,771 0.16% 1,745,700
2009-11-06 2009-11-04 14.504 123,940 -372 0.17% 1,797,664
2009-11-02 2009-10-29 14.236 124,312 +1,861 0.17% 1,769,670
2009-10-23 2009-10-21 14.773 122,451 +5,585 0.16% 1,808,958
2009-10-22 2009-10-20 16.116 116,866 -1,490 0.16% 1,883,401
2009-10-21 2009-10-19 16.385 118,356 -1,303 0.16% 1,939,204
2009-10-20 2009-10-16 15.847 119,659 +1,862 0.16% 1,896,272
2009-10-19 2009-10-15 15.579 117,797 +1,489 0.16% 1,835,125
2009-10-07 2009-10-05 14.236 116,308 +1,862 0.16% 1,655,727
2009-09-30 2009-09-28 14.773 114,446 -18,616 0.15% 1,690,700
2009-09-23 2009-09-21 15.042 133,062 +16 0.18% 2,001,453
2009-09-22 2009-09-18 15.042 133,046 +1,846 0.18% 2,001,213
2009-09-16 2009-09-14 15.042 131,200 +1,861 0.18% 1,973,446
2009-09-02 2009-08-31 14.504 129,339 +1,490 0.17% 1,875,973
2009-08-20 2009-08-18 15.042 127,849 -18,615 0.17% 1,923,042
2009-08-19 2009-08-17 15.310 146,464 +1,489 0.20% 2,242,379
2009-08-18 2009-08-14 15.579 144,975 +2,234 0.19% 2,258,523
2009-08-07 2009-08-05 15.847 142,741 +930 0.19% 2,262,060
2009-07-31 2009-07-29 15.310 141,811 +1,490 0.19% 2,171,142
2009-07-30 2009-07-28 15.847 140,321 +1,116 0.19% 2,223,709
2009-07-27 2009-07-23 16.653 139,205 -1,326 0.19% 2,318,195
2009-07-23 2009-07-21 15.579 140,531 -447 0.19% 2,189,291
2009-07-15 2009-07-13 15.042 140,978 -1,861 0.19% 2,120,522
2009-07-09 2009-07-07 14.504 142,839 +1,861 0.19% 2,071,781
2009-06-30 2009-06-26 14.773 140,978 -2,234 0.19% 2,082,655
2009-06-25 2009-06-23 13.699 143,212 +1,490 0.19% 1,961,792
2009-06-24 2009-06-22 14.236 141,722 +1,996 0.19% 2,017,514
2009-06-23 2009-06-19 14.773 139,726 +18,480 0.19% 2,064,160
2009-06-18 2009-06-16 15.579 121,246 +24 0.16% 1,888,856
2009-06-16 2009-06-12 16.385 121,222 +99,332 0.16% 1,986,162
2009-06-12 2009-06-10 17.727 21,890 +773 0.06% 388,055
2009-06-10 2009-06-08 17.996 21,117 -447 0.06% 380,023
2009-06-09 2009-06-05 15.310 21,564 -29,039 0.06% 330,147
2009-06-05 2009-06-03 15.310 50,603 +5,652 0.14% 774,737
2009-06-04 2009-06-02 15.042 44,951 -4,653 0.12% 676,131
2009-06-02 2009-05-29 12.946 49,604 -1,117 0.13% 642,195
2009-05-25 2009-05-21 15.310 50,721 -1,676 0.14% 776,544
2009-05-21 2009-05-19 13.269 52,397 +1,862 0.14% 695,243
2009-05-19 2009-05-15 13.027 50,535 -1,675 0.14% 658,320
2009-05-18 2009-05-14 12.689 52,210 -30,385 0.14% 662,475
2009-05-15 2009-05-13 12.350 82,595 -4,138 0.14% 1,020,072
2009-05-13 2009-05-11 10.658 86,733 -2,069 0.15% 924,441
2009-05-11 2009-05-07 10.658 88,802 -2,068 0.15% 946,494
2009-05-08 2009-05-06 10.828 90,870 -4,138 0.15% 983,909
2009-05-07 2009-05-05 9.643 95,008 -5,320 0.16% 916,198
2009-05-06 2009-05-04 8.797 100,328 -1,773 0.17% 882,632
2009-04-30 2009-04-28 8.358 102,101 -355 0.17% 853,319
2009-04-28 2009-04-24 8.797 102,456 -24,529 0.17% 901,353
2009-04-22 2009-04-20 8.256 126,985 +591 0.22% 1,048,399
2009-04-21 2009-04-17 8.358 126,394 +29,258 0.21% 1,056,350
2009-04-17 2009-04-15 10.320 97,136 -1,773 0.17% 1,002,454
2009-04-15 2009-04-09 9.145 98,909 -1,735 0.17% 904,482
2009-04-06 2009-04-02 9.311 100,644 -2,406 0.17% 937,081
2009-04-02 2009-03-31 8.978 103,050 -3,007 0.17% 925,216
2009-03-31 2009-03-27 8.812 106,057 -1,504 0.18% 934,580
2009-03-26 2009-03-24 8.978 107,561 -6,616 0.18% 965,717
2009-03-24 2009-03-20 7.681 114,177 +2,105 0.19% 877,045
2009-03-13 2009-03-11 7.482 112,072 -2,706 0.19% 838,515
2009-03-05 2009-03-03 7.648 114,778 +4,510 0.19% 877,845
2009-03-04 2009-03-02 7.981 110,268 +3,008 0.18% 880,019
2009-03-03 2009-02-27 8.180 107,260 +2,706 0.18% 877,413
2009-02-24 2009-02-20 8.646 104,554 +6,315 0.17% 903,952
2009-01-23 2009-01-21 8.047 98,239 +772 0.16% 790,552
2009-01-19 2009-01-15 8.313 97,467 +1,143 0.16% 810,268
2009-01-15 2009-01-13 8.313 96,324 +3,789 0.16% 800,766
2009-01-14 2009-01-12 8.480 92,535 +1,504 0.16% 784,653
2009-01-13 2009-01-09 9.311 91,031 -3,789 0.15% 847,576
2009-01-09 2009-01-07 9.976 94,820 +3,007 0.16% 945,916
2009-01-07 2009-01-05 9.976 91,813 -1,504 0.15% 915,918
2009-01-05 2008-12-31 8.812 93,317 -3,007 0.16% 822,314
2009-01-02 2008-12-29 8.480 96,324 -2,406 0.16% 816,782
2008-12-30 2008-12-24 8.180 98,730 +20,449 0.17% 807,636
2008-12-29 2008-12-22 9.976 78,281 -13,532 0.13% 780,924
2008-12-23 2008-12-19 9.643 91,813 -1,504 0.15% 885,388
2008-12-22 2008-12-18 7.981 93,317 +15,036 0.16% 744,738
2008-11-18 2008-11-14 6.802 78,281 -1,353 0.13% 532,453
2008-11-12 2008-11-10 6.638 79,634 -1,826 0.13% 528,573
2008-11-10 2008-11-06 6.013 81,460 +4,565 0.14% 489,836
2008-11-06 2008-11-04 6.736 76,895 -2,130 0.13% 517,973
2008-10-29 2008-10-27 5.225 79,025 +3,347 0.13% 412,873
2008-10-27 2008-10-23 7.886 75,678 +1,339 0.13% 596,810
2008-10-20 2008-10-16 11.501 74,339 +2,435 0.12% 854,948
2008-10-17 2008-10-15 13.144 71,904 -913 0.12% 945,078
2008-10-16 2008-10-14 12.158 72,817 +2,130 0.12% 885,298
2008-10-15 2008-10-13 13.965 70,687 +7,304 0.12% 987,150
2008-10-14 2008-10-10 14.622 63,383 +1,644 0.11% 926,803
2008-10-10 2008-10-08 18.401 61,739 +3,652 0.10% 1,136,063
2008-10-08 2008-10-03 21.687 58,087 -1,096 0.10% 1,259,731
2008-10-06 2008-10-02 20.701 59,183 +7,669 0.10% 1,225,159
2008-10-03 2008-09-30 21.358 51,514 +2,435 0.09% 1,100,255
2008-09-26 2008-09-24 22.344 49,079 +608 0.08% 1,096,628
2008-09-17 2008-09-12 24.973 48,471 +609 0.08% 1,210,460
2008-09-08 2008-09-04 26.287 47,862 -609 0.08% 1,258,159
2008-09-03 2008-09-01 25.959 48,471 +913 0.08% 1,258,241
2008-08-29 2008-08-27 26.944 47,558 +913 0.08% 1,281,422
2008-08-25 2008-08-20 29.245 46,645 -913 0.08% 1,364,112
2008-08-21 2008-08-19 27.602 47,558 +913 0.08% 1,312,676
2008-08-18 2008-08-14 28.916 46,645 +1,644 0.08% 1,348,785
2008-08-04 2008-07-31 32.202 45,001 -487 0.07% 1,449,116
2008-07-30 2008-07-28 32.202 45,488 -1,157 0.08% 1,464,798
2008-07-24 2008-07-22 32.530 46,645 +3,652 0.08% 1,517,383
2008-07-15 2008-07-11 32.859 42,993 -852 0.07% 1,412,709
2008-07-14 2008-07-10 31.873 43,845 +913 0.07% 1,397,483
2008-07-10 2008-07-08 31.545 42,932 +913 0.07% 1,354,276
2008-07-04 2008-07-02 33.516 42,019 +609 0.07% 1,408,318
2008-06-16 2008-06-12 37.131 41,410 +974 0.07% 1,537,583
2008-06-13 2008-06-11 37.131 40,436 +459 0.07% 1,501,417
2008-06-12 2008-06-10 37.459 39,977 +609 0.07% 1,497,511
2008-06-10 2008-06-05 39.102 39,368 +608 0.07% 1,539,378
2008-06-03 2008-05-30 39.759 38,760 -608 0.07% 1,541,076
2008-05-30 2008-05-28 38.116 39,368 +913 0.08% 1,500,570
2008-05-29 2008-05-27 38.445 38,455 +1,156 0.07% 1,478,405
2008-05-23 2008-05-21 39.759 37,299 +670 0.07% 1,482,987
2008-05-06 2008-05-02 41.402 36,629 -913 0.07% 1,516,528
2008-04-22 2008-04-18 38.774 37,542 +913 0.07% 1,455,641
2008-04-18 2008-04-16 39.759 36,629 -487 0.07% 1,456,348
2008-04-17 2008-04-15 38.774 37,116 +608 0.07% 1,439,123
2008-04-15 2008-04-11 40.088 36,508 +670 0.07% 1,463,534
2008-04-10 2008-04-08 41.261 35,838 -694 0.07% 1,478,703
2008-04-07 2008-04-02 42.228 36,532 +2,482 0.07% 1,542,666
2008-04-02 2008-03-31 42.550 34,050 -497 0.07% 1,448,833
2008-03-28 2008-03-26 40.938 34,547 -992 0.07% 1,414,299
2008-03-27 2008-03-25 40.938 35,539 +1,462 0.07% 1,454,910
2008-03-25 2008-03-19 39.649 34,077 -3,102 0.07% 1,351,119
2008-03-20 2008-03-18 39.327 37,179 +3,785 0.07% 1,462,126
2008-03-18 2008-03-14 41.905 33,394 +930 0.06% 1,399,391
2008-03-17 2008-03-13 42.873 32,464 +931 0.06% 1,391,813
2008-03-14 2008-03-12 43.840 31,533 -372 0.06% 1,382,393
2008-03-12 2008-03-10 43.517 31,905 +1,551 0.06% 1,388,417
2008-03-11 2008-03-07 43.840 30,354 +931 0.06% 1,330,706
2008-03-07 2008-03-05 44.162 29,423 +1,240 0.06% 1,299,376
2008-03-06 2008-03-04 44.807 28,183 +931 0.05% 1,262,785
2008-03-05 2008-03-03 43.840 27,252 +621 0.05% 1,194,716
2008-02-29 2008-02-27 45.451 26,631 -1,489 0.05% 1,210,414
2008-02-28 2008-02-26 43.840 28,120 +495 0.05% 1,232,768
2008-02-27 2008-02-25 44.484 27,625 +63 0.05% 1,228,878
2008-02-26 2008-02-22 43.840 27,562 +930 0.05% 1,208,306
2008-02-21 2008-02-19 44.484 26,632 +621 0.05% 1,184,705
2008-02-11 2008-02-04 45.129 26,011 -497 0.05% 1,173,849
2008-02-05 2008-02-01 43.840 26,508 -3,102 0.05% 1,162,099
2008-01-30 2008-01-28 42.873 29,610 +496 0.06% 1,269,455
2008-01-25 2008-01-23 42.873 29,114 +342 0.06% 1,248,190
2008-01-24 2008-01-22 43.517 28,772 +3,102 0.06% 1,252,077
2008-01-07 2008-01-03 50.287 25,670 -124 0.05% 1,290,856
2007-12-14 2007-12-12 50.931 25,794 +620 0.05% 1,313,721
2007-12-13 2007-12-11 51.576 25,174 +310 0.05% 1,298,373
2007-11-14 2007-11-12 52.972 24,864 -706 0.05% 1,317,095
2007-10-29 2007-10-25 55.793 25,570 -447 0.05% 1,426,626
2007-10-03 2007-09-28 53.912 26,017 +1 0.05% 1,402,636
2007-09-20 2007-09-18 53.285 26,016 +638 0.05% 1,386,273
2007-09-19 2007-09-17 53.912 25,378 -3,191 0.05% 1,368,186
2007-09-07 2007-09-05 52.972 28,569 +3,191 0.06% 1,513,356
2007-09-05 2007-09-03 53.285 25,378 -1,914 0.05% 1,352,277
2007-08-30 2007-08-28 50.464 27,292 +1,914 0.05% 1,377,275
2007-08-09 2007-08-07 51.091 25,378 +1,276 0.05% 1,296,595
2007-07-10 2007-07-06 58.927 24,102 -1,276 0.05% 1,420,268
2007-06-26 2007-06-22 57.360 25,378 0.05% 1,455,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top