History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,610 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,610 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,610 | +0 | 0.00% | 452 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,610 | +0 | 0.00% | 454 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,610 | +0 | 0.00% | 431 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,610 | +0 | 0.00% | 444 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,610 | +0 | 0.00% | 444 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,610 | +0 | 0.00% | 402 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,610 | +0 | 0.00% | 389 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,610 | +0 | 0.00% | 394 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,610 | +0 | 0.00% | 371 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,610 | +0 | 0.00% | 423 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,610 | +0 | 0.00% | 441 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,610 | +0 | 0.00% | 465 |
| 2025-09-22 | 2025-09-18 | 0.169 | 2,610 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,610 | +0 | 0.00% | 454 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,610 | +0 | 0.00% | 465 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,610 | +0 | 0.00% | 465 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,610 | +0 | 0.00% | 462 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,610 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,610 | +0 | 0.00% | 483 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,610 | +0 | 0.00% | 483 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,610 | +0 | 0.00% | 496 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,610 | +0 | 0.00% | 514 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,610 | +0 | 0.00% | 512 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,610 | +0 | 0.00% | 512 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,610 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,610 | +0 | 0.00% | 509 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,610 | +0 | 0.00% | 512 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,610 | +0 | 0.00% | 517 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,610 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,610 | +0 | 0.00% | 527 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,610 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-08-20 | 2025-08-18 | 0.214 | 2,610 | +0 | 0.00% | 559 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,610 | +0 | 0.00% | 577 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,610 | +0 | 0.00% | 561 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,610 | +0 | 0.00% | 556 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 0.197 | 2,610 | +0 | 0.00% | 514 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,610 | +0 | 0.00% | 514 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,610 | +0 | 0.00% | 504 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-08-01 | 2025-07-30 | 0.198 | 2,610 | +0 | 0.00% | 517 |
| 2025-07-31 | 2025-07-29 | 0.198 | 2,610 | +0 | 0.00% | 517 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,610 | +0 | 0.00% | 535 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,610 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.197 | 2,610 | +0 | 0.00% | 514 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,610 | +0 | 0.00% | 491 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,610 | +0 | 0.00% | 493 |
| 2025-07-22 | 2025-07-18 | 0.189 | 2,610 | +0 | 0.00% | 493 |
| 2025-07-21 | 2025-07-17 | 0.189 | 2,610 | +0 | 0.00% | 493 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,610 | +0 | 0.00% | 493 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,610 | +0 | 0.00% | 499 |
| 2025-07-16 | 2025-07-14 | 0.191 | 2,610 | +0 | 0.00% | 499 |
| 2025-07-15 | 2025-07-11 | 0.191 | 2,610 | +0 | 0.00% | 499 |
| 2025-07-14 | 2025-07-10 | 0.191 | 2,610 | +0 | 0.00% | 499 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,610 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,610 | +0 | 0.00% | 491 |
| 2025-07-09 | 2025-07-07 | 0.192 | 2,610 | +0 | 0.00% | 501 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,610 | +0 | 0.00% | 517 |
| 2025-07-07 | 2025-07-03 | 0.199 | 2,610 | +0 | 0.00% | 519 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,610 | +0 | 0.00% | 501 |
| 2025-07-03 | 2025-06-30 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,610 | +0 | 0.00% | 519 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,610 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,610 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,610 | +0 | 0.00% | 512 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,610 | +0 | 0.00% | 509 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,610 | +0 | 0.00% | 504 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,610 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,610 | +0 | 0.00% | 519 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,610 | +0 | 0.00% | 519 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,610 | +0 | 0.00% | 514 |
| 2025-06-11 | 2025-06-09 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,610 | +0 | 0.00% | 525 |
| 2025-06-09 | 2025-06-05 | 0.202 | 2,610 | +0 | 0.00% | 527 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,610 | +0 | 0.00% | 527 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,610 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 0.203 | 2,610 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.203 | 2,610 | +0 | 0.00% | 530 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-05-30 | 2025-05-28 | 0.201 | 2,610 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,610 | +0 | 0.00% | 532 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,610 | +0 | 0.00% | 527 |
| 2025-05-27 | 2025-05-23 | 0.202 | 2,610 | +0 | 0.00% | 527 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,610 | +0 | 0.00% | 535 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,610 | +0 | 0.00% | 535 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,610 | +0 | 0.00% | 535 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,610 | +0 | 0.00% | 543 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,610 | +0 | 0.00% | 551 |
| 2025-05-15 | 2025-05-13 | 0.222 | 2,610 | +0 | 0.00% | 579 |
| 2025-05-14 | 2025-05-12 | 0.223 | 2,610 | +0 | 0.00% | 582 |
| 2025-05-13 | 2025-05-09 | 0.222 | 2,610 | +0 | 0.00% | 579 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,610 | +0 | 0.00% | 585 |
| 2025-05-09 | 2025-05-07 | 0.208 | 2,610 | +0 | 0.00% | 543 |
| 2025-05-08 | 2025-05-06 | 0.214 | 2,610 | +0 | 0.00% | 559 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,610 | +0 | 0.00% | 561 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,610 | +0 | 0.00% | 561 |
| 2025-05-02 | 2025-04-29 | 0.204 | 2,610 | +0 | 0.00% | 532 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-04-29 | 2025-04-25 | 0.206 | 2,610 | +0 | 0.00% | 538 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,610 | +0 | 0.00% | 525 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,610 | +0 | 0.00% | 525 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,610 | +0 | 0.00% | 525 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,610 | +0 | 0.00% | 545 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,610 | +0 | 0.00% | 522 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,610 | +0 | 0.00% | 512 |
| 2025-04-09 | 2025-04-07 | 0.197 | 2,610 | +0 | 0.00% | 514 |
| 2025-04-08 | 2025-04-03 | 0.207 | 2,610 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,610 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.203 | 2,610 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,610 | +0 | 0.00% | 535 |
| 2025-04-01 | 2025-03-28 | 0.196 | 2,610 | +0 | 0.00% | 512 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,610 | +0 | 0.00% | 504 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,610 | +0 | 0.00% | 501 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-03-25 | 2025-03-21 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-03-21 | 2025-03-19 | 0.194 | 2,610 | +0 | 0.00% | 506 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,610 | +0 | 0.00% | 496 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,610 | +0 | 0.00% | 535 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,610 | +0 | 0.00% | 532 |
| 2025-03-17 | 2025-03-13 | 0.208 | 2,610 | +0 | 0.00% | 543 |
| 2025-03-14 | 2025-03-12 | 0.202 | 2,610 | +0 | 0.00% | 527 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,610 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,610 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.215 | 2,610 | +0 | 0.00% | 561 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,610 | +0 | 0.00% | 548 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,610 | +0 | 0.00% | 561 |
| 2025-03-05 | 2025-03-03 | 0.215 | 2,610 | +0 | 0.00% | 561 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,610 | +0 | 0.00% | 579 |
| 2025-03-03 | 2025-02-27 | 0.217 | 2,610 | +0 | 0.00% | 566 |
| 2025-02-28 | 2025-02-26 | 0.225 | 2,610 | +0 | 0.00% | 587 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,610 | +0 | 0.00% | 587 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,610 | +0 | 0.00% | 574 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,610 | +0 | 0.00% | 574 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,610 | +0 | 0.00% | 613 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,610 | +0 | 0.00% | 611 |
| 2025-02-20 | 2025-02-18 | 0.227 | 2,610 | +0 | 0.00% | 592 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,610 | +0 | 0.00% | 590 |
| 2025-02-18 | 2025-02-14 | 0.218 | 2,610 | +0 | 0.00% | 569 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,610 | +0 | 0.00% | 595 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,610 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.235 | 2,610 | +0 | 0.00% | 613 |
| 2025-02-12 | 2025-02-10 | 0.244 | 2,610 | +0 | 0.00% | 637 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,610 | +0 | 0.00% | 666 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,610 | +0 | 0.00% | 666 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,610 | +0 | 0.00% | 666 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,610 | +0 | 0.00% | 692 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,610 | +0 | 0.00% | 692 |
| 2025-02-04 | 2025-01-28 | 0.255 | 2,610 | +0 | 0.00% | 666 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,610 | +0 | 0.00% | 666 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,610 | +0 | 0.00% | 652 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,610 | +0 | 0.00% | 645 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,610 | +0 | 0.00% | 645 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,610 | -48,000 | 0.00% | 666 |
| 2024-12-05 | 2024-12-03 | 0.295 | 50,610 | -12,309 | 0.01% | 14,930 |
| 2024-11-14 | 2024-11-12 | 0.245 | 62,919 | -324,000 | 0.01% | 15,415 |
| 2024-03-20 | 2024-03-18 | 0.272 | 386,919 | -1 | 0.06% | 105,242 |
| 2023-11-10 | 2023-11-08 | 0.400 | 386,920 | +48,000 | 0.06% | 154,768 |
| 2023-10-11 | 2023-10-09 | 0.324 | 338,920 | +324,000 | 0.05% | 109,810 |
| 2023-10-04 | 2023-09-29 | 0.228 | 14,920 | +40 | 0.00% | 3,402 |
| 2021-12-14 | 2021-12-10 | 0.476 | 14,880 | +1,119 | 0.00% | 7,083 |
| 2021-11-10 | 2021-11-08 | 0.398 | 13,761 | -2,152 | 0.01% | 5,474 |
| 2021-02-23 | 2021-02-19 | 0.422 | 15,913 | -1,446 | 0.01% | 6,715 |
| 2018-10-23 | 2018-10-19 | 1.314 | 17,359 | +145 | 0.01% | 22,817 |
| 2018-06-13 | 2018-06-11 | 1.571 | 17,214 | -601 | 0.01% | 27,042 |
| 2016-10-28 | 2016-10-26 | 11.565 | 17,815 | -1,496 | 0.02% | 206,026 |
| 2016-10-26 | 2016-10-24 | 11.632 | 19,311 | -1,496 | 0.02% | 224,618 |
| 2016-10-25 | 2016-10-20 | 11.832 | 20,807 | +1,496 | 0.02% | 246,192 |
| 2016-10-24 | 2016-10-19 | 11.297 | 19,311 | -1,496 | 0.02% | 218,164 |
| 2016-10-14 | 2016-10-12 | 11.632 | 20,807 | +1,496 | 0.02% | 242,019 |
| 2016-10-11 | 2016-10-06 | 12.568 | 19,311 | +1,496 | 0.02% | 242,691 |
| 2016-10-06 | 2016-10-04 | 12.902 | 17,815 | -1,496 | 0.02% | 229,845 |
| 2016-10-05 | 2016-10-03 | 10.763 | 19,311 | +1,496 | 0.02% | 207,836 |
| 2016-01-04 | 2015-12-29 | 8.222 | 17,815 | +2,513 | 0.02% | 146,481 |
| 2015-06-08 | 2015-06-04 | 15.709 | 15,302 | -50,383 | 0.02% | 240,385 |
| 2015-06-05 | 2015-06-03 | 16.378 | 65,685 | +25,132 | 0.07% | 1,075,780 |
| 2015-06-04 | 2015-06-02 | 17.046 | 40,553 | +11,967 | 0.04% | 691,280 |
| 2015-06-01 | 2015-05-28 | 15.375 | 28,586 | +1,496 | 0.03% | 439,514 |
| 2015-05-29 | 2015-05-27 | 15.776 | 27,090 | +2,693 | 0.03% | 427,378 |
| 2015-05-26 | 2015-05-21 | 14.907 | 24,397 | -7,480 | 0.03% | 363,691 |
| 2015-05-22 | 2015-05-20 | 14.707 | 31,877 | -13,463 | 0.03% | 468,804 |
| 2015-05-21 | 2015-05-19 | 15.241 | 45,340 | +14,959 | 0.05% | 691,047 |
| 2015-05-20 | 2015-05-18 | 14.773 | 30,381 | +7,480 | 0.03% | 448,834 |
| 2015-05-19 | 2015-05-15 | 13.904 | 22,901 | -4,189 | 0.02% | 318,426 |
| 2015-05-18 | 2015-05-14 | 13.971 | 27,090 | +7,300 | 0.03% | 378,483 |
| 2015-05-13 | 2015-05-11 | 13.637 | 19,790 | -28,362 | 0.02% | 269,878 |
| 2015-05-12 | 2015-05-08 | 14.038 | 48,152 | +13,164 | 0.05% | 675,966 |
| 2015-05-11 | 2015-05-07 | 13.370 | 34,988 | -958 | 0.04% | 467,778 |
| 2015-05-08 | 2015-05-06 | 13.838 | 35,946 | -11,668 | 0.04% | 497,407 |
| 2015-05-07 | 2015-05-05 | 14.172 | 47,614 | +27,824 | 0.05% | 674,779 |
| 2015-05-06 | 2015-05-04 | 13.971 | 19,790 | +4,488 | 0.02% | 276,492 |
| 2015-04-29 | 2015-04-27 | 12.434 | 15,302 | -774 | 0.02% | 190,262 |
| 2015-04-15 | 2015-04-13 | 11.431 | 16,076 | +120 | 0.02% | 183,766 |
| 2014-09-10 | 2014-09-05 | 13.971 | 15,956 | -2,992 | 0.02% | 222,926 |
| 2014-09-02 | 2014-08-29 | 12.768 | 18,948 | -95 | 0.02% | 241,929 |
| 2014-08-11 | 2014-08-07 | 13.370 | 19,043 | +2,991 | 0.02% | 254,599 |
| 2014-08-08 | 2014-08-06 | 13.838 | 16,052 | -2,991 | 0.02% | 222,121 |
| 2014-07-16 | 2014-07-14 | 11.832 | 19,043 | +2,991 | 0.02% | 225,320 |
| 2014-05-22 | 2014-05-20 | 12.434 | 16,052 | -748 | 0.02% | 199,587 |
| 2014-05-21 | 2014-05-19 | 12.568 | 16,800 | -747 | 0.02% | 211,134 |
| 2014-05-20 | 2014-05-16 | 12.902 | 17,547 | +1,495 | 0.02% | 226,387 |
| 2014-05-15 | 2014-05-13 | 12.300 | 16,052 | +179 | 0.02% | 197,441 |
| 2014-03-14 | 2014-03-12 | 15.044 | 15,873 | -138 | 0.02% | 238,790 |
| 2014-02-19 | 2014-02-17 | 15.309 | 16,011 | -7,001 | 0.02% | 245,110 |
| 2014-02-13 | 2014-02-11 | 15.441 | 23,012 | -61 | 0.02% | 355,338 |
| 2014-02-12 | 2014-02-10 | 15.972 | 23,073 | +7,002 | 0.02% | 368,512 |
| 2014-01-27 | 2014-01-23 | 13.122 | 16,071 | +124 | 0.02% | 210,882 |
| 2013-12-02 | 2013-11-28 | 10.073 | 15,947 | -105 | 0.02% | 160,633 |
| 2013-08-15 | 2013-08-12 | 9.217 | 16,052 | -7,595 | 0.02% | 147,952 |
| 2013-08-12 | 2013-08-08 | 9.480 | 23,647 | +7,595 | 0.02% | 224,183 |
| 2013-08-08 | 2013-08-06 | 9.546 | 16,052 | +3,038 | 0.02% | 153,236 |
| 2013-08-07 | 2013-08-05 | 10.139 | 13,014 | -6,687 | 0.01% | 131,946 |
| 2013-05-16 | 2013-05-14 | 7.900 | 19,701 | +346 | 0.02% | 155,645 |
| 2013-03-14 | 2013-03-12 | 8.098 | 19,355 | -314 | 0.02% | 156,734 |
| 2013-02-06 | 2013-02-04 | 8.551 | 19,669 | +169 | 0.02% | 168,196 |
| 2012-12-04 | 2012-11-30 | 7.060 | 19,500 | -182 | 0.02% | 137,672 |
| 2012-08-10 | 2012-08-08 | 6.418 | 19,682 | -187 | 0.02% | 126,325 |
| 2012-03-20 | 2012-03-16 | 7.187 | 19,869 | -537 | 0.02% | 142,794 |
| 2011-12-06 | 2011-12-02 | 6.502 | 20,406 | -187 | 0.02% | 132,684 |
| 2011-04-14 | 2011-04-12 | 10.006 | 20,593 | -436 | 0.02% | 206,056 |
| 2011-03-10 | 2011-03-08 | 9.523 | 21,029 | -396 | 0.02% | 200,263 |
| 2011-01-31 | 2011-01-27 | 9.999 | 21,425 | +18,051 | 0.02% | 214,236 |
| 2011-01-21 | 2011-01-19 | 10.237 | 3,374 | -11,761 | 0.00% | 34,541 |
| 2010-12-30 | 2010-12-28 | 10.520 | 15,135 | -1,135 | 0.02% | 159,214 |
| 2010-11-23 | 2010-11-19 | 13.703 | 16,270 | -165 | 0.02% | 222,951 |
| 2010-08-11 | 2010-08-09 | 11.840 | 16,435 | -1,824 | 0.02% | 194,583 |
| 2010-04-12 | 2010-04-08 | 14.635 | 18,259 | -205 | 0.02% | 267,220 |
| 2010-01-25 | 2010-01-21 | 15.177 | 18,464 | +3,026 | 0.02% | 280,228 |
| 2010-01-19 | 2010-01-15 | 15.177 | 15,438 | -3,026 | 0.02% | 234,303 |
| 2009-11-23 | 2009-11-19 | 14.773 | 18,464 | -166 | 0.02% | 272,767 |
| 2009-11-09 | 2009-11-05 | 14.504 | 18,630 | -5,362 | 0.02% | 270,215 |
| 2009-10-23 | 2009-10-21 | 14.773 | 23,992 | +1,862 | 0.03% | 354,432 |
| 2009-10-22 | 2009-10-20 | 16.116 | 22,130 | -1,862 | 0.03% | 356,645 |
| 2009-10-19 | 2009-10-15 | 15.579 | 23,992 | -5,584 | 0.03% | 373,764 |
| 2009-10-16 | 2009-10-14 | 16.116 | 29,576 | +5,584 | 0.04% | 476,644 |
| 2009-09-22 | 2009-09-18 | 15.042 | 23,992 | -3,723 | 0.03% | 360,876 |
| 2009-08-21 | 2009-08-19 | 14.773 | 27,715 | +2,793 | 0.04% | 409,431 |
| 2009-08-18 | 2009-08-14 | 15.579 | 24,922 | +2,792 | 0.03% | 388,252 |
| 2009-08-12 | 2009-08-10 | 16.116 | 22,130 | -13,031 | 0.03% | 356,645 |
| 2009-08-10 | 2009-08-06 | 16.653 | 35,161 | +13,031 | 0.05% | 585,540 |
| 2009-08-07 | 2009-08-05 | 15.847 | 22,130 | +3,723 | 0.03% | 350,701 |
| 2009-08-05 | 2009-08-03 | 16.385 | 18,407 | +5,585 | 0.02% | 301,589 |
| 2009-07-27 | 2009-07-23 | 16.653 | 12,822 | +1,861 | 0.02% | 213,526 |
| 2009-06-16 | 2009-06-12 | 16.385 | 10,961 | +722 | 0.01% | 179,591 |
| 2009-06-15 | 2009-06-11 | 16.653 | 10,239 | -9,307 | 0.03% | 170,511 |
| 2009-06-12 | 2009-06-10 | 17.727 | 19,546 | -5,957 | 0.05% | 346,502 |
| 2009-06-10 | 2009-06-08 | 17.996 | 25,503 | +24,200 | 0.07% | 458,954 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,303 | -766 | 0.00% | 16,533 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,069 | -36 | 0.00% | 18,920 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,105 | -26 | 0.00% | 14,318 |
| 2008-11-13 | 2008-11-11 | 6.605 | 2,131 | -4,565 | 0.00% | 14,075 |
| 2008-11-12 | 2008-11-10 | 6.638 | 6,696 | -4,565 | 0.01% | 44,445 |
| 2008-11-06 | 2008-11-04 | 6.736 | 11,261 | +6,087 | 0.02% | 75,855 |
| 2008-10-24 | 2008-10-22 | 8.215 | 5,174 | +3,043 | 0.01% | 42,503 |
| 2008-07-07 | 2008-07-03 | 32.859 | 2,131 | -304 | 0.00% | 70,023 |
| 2008-04-15 | 2008-04-11 | 40.088 | 2,435 | +304 | 0.00% | 97,614 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,131 | -41 | 0.00% | 87,927 |
| 2008-01-23 | 2008-01-21 | 44.484 | 2,172 | -931 | 0.00% | 96,620 |
| 2007-11-14 | 2007-11-12 | 52.972 | 3,103 | -88 | 0.01% | 164,372 |
| 2007-11-09 | 2007-11-07 | 54.539 | 3,191 | -638 | 0.01% | 174,035 |
| 2007-10-31 | 2007-10-29 | 55.480 | 3,829 | +957 | 0.01% | 212,431 |
| 2007-10-30 | 2007-10-26 | 55.793 | 2,872 | -1,595 | 0.01% | 160,237 |
| 2007-06-26 | 2007-06-22 | 57.360 | 4,467 | 0.01% | 256,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy