History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,963 | +0 | 0.00% | 918 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,963 | +0 | 0.00% | 893 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,963 | +0 | 0.00% | 859 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,963 | +0 | 0.00% | 864 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,963 | +0 | 0.00% | 819 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,963 | +0 | 0.00% | 844 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,963 | +0 | 0.00% | 844 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,963 | +0 | 0.00% | 764 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,963 | +0 | 0.00% | 739 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,963 | +0 | 0.00% | 749 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,963 | +0 | 0.00% | 705 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,963 | +0 | 0.00% | 804 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,963 | +0 | 0.00% | 839 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,963 | +0 | 0.00% | 883 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,963 | +0 | 0.00% | 839 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,963 | +0 | 0.00% | 864 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,963 | +0 | 0.00% | 883 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,963 | +0 | 0.00% | 883 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,963 | +0 | 0.00% | 878 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,963 | +0 | 0.00% | 913 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,963 | +0 | 0.00% | 918 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,963 | +0 | 0.00% | 918 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,963 | +0 | 0.00% | 968 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,963 | +0 | 0.00% | 968 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,963 | +0 | 0.00% | 983 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,963 | +0 | 0.00% | 1,012 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,963 | +0 | 0.00% | 1,062 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,963 | +0 | 0.00% | 1,097 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,963 | +0 | 0.00% | 1,067 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,963 | +0 | 0.00% | 1,057 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,963 | +0 | 0.00% | 958 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,963 | +0 | 0.00% | 983 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,963 | +0 | 0.00% | 983 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,963 | +0 | 0.00% | 933 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,963 | +0 | 0.00% | 938 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,963 | +0 | 0.00% | 938 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,963 | +0 | 0.00% | 938 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,963 | +0 | 0.00% | 938 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,963 | +0 | 0.00% | 948 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,963 | +0 | 0.00% | 948 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,963 | +0 | 0.00% | 948 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,963 | +0 | 0.00% | 948 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,963 | +0 | 0.00% | 933 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,963 | +0 | 0.00% | 953 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,963 | +0 | 0.00% | 983 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,963 | +0 | 0.00% | 988 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,963 | +0 | 0.00% | 953 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,963 | +0 | 0.00% | 988 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,963 | +0 | 0.00% | 958 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,963 | +0 | 0.00% | 968 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,963 | +0 | 0.00% | 958 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,963 | +0 | 0.00% | 958 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,963 | +0 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,963 | +0 | 0.00% | 988 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,963 | +0 | 0.00% | 1,037 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,963 | +0 | 0.00% | 1,012 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,963 | +0 | 0.00% | 1,032 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,963 | +0 | 0.00% | 1,047 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,963 | +0 | 0.00% | 1,102 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,963 | +0 | 0.00% | 1,107 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,963 | +0 | 0.00% | 1,102 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,963 | +0 | 0.00% | 1,112 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,963 | +0 | 0.00% | 1,032 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,963 | +0 | 0.00% | 1,062 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,963 | +0 | 0.00% | 1,067 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,963 | +0 | 0.00% | 1,067 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,963 | +0 | 0.00% | 1,012 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,963 | +0 | 0.00% | 1,022 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,963 | +0 | 0.00% | 1,037 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,963 | +0 | 0.00% | 1,027 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,963 | +0 | 0.00% | 958 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,963 | +0 | 0.00% | 953 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,963 | +0 | 0.00% | 1,012 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,963 | +0 | 0.00% | 1,032 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,963 | +0 | 0.00% | 1,141 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,963 | +0 | 0.00% | 1,067 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,963 | +0 | 0.00% | 1,067 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,963 | +0 | 0.00% | 1,067 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,963 | +0 | 0.00% | 1,102 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,963 | +0 | 0.00% | 1,077 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,963 | +0 | 0.00% | 1,117 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,963 | +0 | 0.00% | 1,117 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,963 | +0 | 0.00% | 1,092 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,963 | +0 | 0.00% | 1,092 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,963 | +0 | 0.00% | 1,166 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,963 | +0 | 0.00% | 1,161 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,963 | +0 | 0.00% | 1,127 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,963 | +0 | 0.00% | 1,122 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,963 | +0 | 0.00% | 1,082 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,963 | +0 | 0.00% | 1,132 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,963 | +0 | 0.00% | 1,141 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,963 | +0 | 0.00% | 1,166 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,963 | +0 | 0.00% | 1,211 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,963 | +0 | 0.00% | 1,241 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,963 | +0 | 0.00% | 1,226 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,963 | +0 | 0.00% | 1,226 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,963 | +0 | 0.00% | 1,206 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,963 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,963 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,963 | +0 | 0.00% | 1,414 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,963 | +0 | 0.00% | 1,390 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,963 | +0 | 0.00% | 1,464 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,963 | +0 | 0.00% | 1,464 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,963 | +0 | 0.00% | 1,390 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,963 | +0 | 0.00% | 1,365 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,963 | +0 | 0.00% | 1,414 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,963 | +0 | 0.00% | 1,464 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,963 | +0 | 0.00% | 1,489 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,963 | +0 | 0.00% | 1,464 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,963 | +0 | 0.00% | 1,464 |
| 2024-12-20 | 2024-12-18 | 0.305 | 4,963 | +0 | 0.00% | 1,514 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,963 | +0 | 0.00% | 1,514 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,963 | +0 | 0.00% | 1,514 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,963 | +0 | 0.00% | 1,489 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,963 | +0 | 0.00% | 1,464 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,963 | +0 | 0.00% | 1,514 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,963 | +0 | 0.00% | 1,439 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,963 | +0 | 0.00% | 1,414 |
| 2024-12-10 | 2024-12-06 | 0.275 | 4,963 | +0 | 0.00% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,963 | +0 | 0.00% | 1,365 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,963 | +0 | 0.00% | 1,414 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,963 | +0 | 0.00% | 1,464 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,963 | +0 | 0.00% | 1,414 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,963 | +0 | 0.00% | 1,390 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,963 | +0 | 0.00% | 1,390 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,963 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,963 | +0 | 0.00% | 1,340 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2024-11-26 | 2024-11-22 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-11-25 | 2024-11-21 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,963 | +0 | 0.00% | 1,340 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,963 | +0 | 0.00% | 1,241 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-11-18 | 2024-11-14 | 0.243 | 4,963 | +0 | 0.00% | 1,206 |
| 2024-11-15 | 2024-11-13 | 0.243 | 4,963 | +0 | 0.00% | 1,206 |
| 2024-11-14 | 2024-11-12 | 0.245 | 4,963 | +0 | 0.00% | 1,216 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,963 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-11-08 | 2024-11-06 | 0.228 | 4,963 | +0 | 0.00% | 1,132 |
| 2024-11-07 | 2024-11-05 | 0.241 | 4,963 | +0 | 0.00% | 1,196 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,963 | +0 | 0.00% | 1,171 |
| 2024-11-05 | 2024-11-01 | 0.231 | 4,963 | +0 | 0.00% | 1,146 |
| 2024-11-04 | 2024-10-31 | 0.243 | 4,963 | +0 | 0.00% | 1,206 |
| 2024-11-01 | 2024-10-30 | 0.238 | 4,963 | +0 | 0.00% | 1,181 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,963 | +0 | 0.00% | 1,166 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-18 | 2024-10-16 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-10-10 | 2024-10-08 | 0.198 | 4,963 | +0 | 0.00% | 983 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,963 | +0 | 0.00% | 1,062 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,963 | +0 | 0.00% | 1,161 |
| 2024-10-07 | 2024-10-03 | 0.247 | 4,963 | +0 | 0.00% | 1,226 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-09-30 | 2024-09-26 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-09-27 | 2024-09-25 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-09-26 | 2024-09-24 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,963 | +0 | 0.00% | 1,236 |
| 2024-09-24 | 2024-09-20 | 0.249 | 4,963 | +0 | 0.00% | 1,236 |
| 2024-09-23 | 2024-09-19 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,963 | +0 | 0.00% | 1,186 |
| 2024-09-16 | 2024-09-12 | 0.244 | 4,963 | +0 | 0.00% | 1,211 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,963 | +0 | 0.00% | 1,221 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,963 | +0 | 0.00% | 1,226 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,963 | +0 | 0.00% | 1,196 |
| 2024-09-09 | 2024-09-04 | 0.211 | 4,963 | +0 | 0.00% | 1,047 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2024-09-04 | 2024-09-02 | 0.209 | 4,963 | +0 | 0.00% | 1,037 |
| 2024-09-03 | 2024-08-30 | 0.215 | 4,963 | +0 | 0.00% | 1,067 |
| 2024-09-02 | 2024-08-29 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2024-08-30 | 2024-08-28 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2024-08-29 | 2024-08-27 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2024-08-28 | 2024-08-26 | 0.199 | 4,963 | +0 | 0.00% | 988 |
| 2024-08-27 | 2024-08-23 | 0.199 | 4,963 | +0 | 0.00% | 988 |
| 2024-08-26 | 2024-08-22 | 0.199 | 4,963 | +0 | 0.00% | 988 |
| 2024-08-23 | 2024-08-21 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2024-08-22 | 2024-08-20 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2024-08-21 | 2024-08-19 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2024-08-20 | 2024-08-16 | 0.205 | 4,963 | +0 | 0.00% | 1,017 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,963 | +0 | 0.00% | 1,012 |
| 2024-08-16 | 2024-08-14 | 0.204 | 4,963 | +0 | 0.00% | 1,012 |
| 2024-08-15 | 2024-08-13 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-08-13 | 2024-08-09 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,963 | +0 | 0.00% | 993 |
| 2024-08-08 | 2024-08-06 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2024-08-07 | 2024-08-05 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,963 | +0 | 0.00% | 923 |
| 2024-08-05 | 2024-08-01 | 0.186 | 4,963 | +0 | 0.00% | 923 |
| 2024-08-02 | 2024-07-31 | 0.186 | 4,963 | +0 | 0.00% | 923 |
| 2024-08-01 | 2024-07-30 | 0.191 | 4,963 | +0 | 0.00% | 948 |
| 2024-07-31 | 2024-07-29 | 0.195 | 4,963 | +0 | 0.00% | 968 |
| 2024-07-30 | 2024-07-26 | 0.195 | 4,963 | +0 | 0.00% | 968 |
| 2024-07-29 | 2024-07-25 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2024-07-26 | 2024-07-24 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2024-07-25 | 2024-07-23 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2024-07-24 | 2024-07-22 | 0.197 | 4,963 | +0 | 0.00% | 978 |
| 2024-07-23 | 2024-07-19 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,963 | +0 | 0.00% | 968 |
| 2024-07-19 | 2024-07-17 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2024-07-18 | 2024-07-16 | 0.206 | 4,963 | +0 | 0.00% | 1,022 |
| 2024-07-17 | 2024-07-15 | 0.206 | 4,963 | +0 | 0.00% | 1,022 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,963 | +0 | 0.00% | 973 |
| 2024-07-15 | 2024-07-11 | 0.194 | 4,963 | +0 | 0.00% | 963 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,963 | +0 | 0.00% | 943 |
| 2024-07-08 | 2024-07-04 | 0.193 | 4,963 | +0 | 0.00% | 958 |
| 2024-07-05 | 2024-07-03 | 0.189 | 4,963 | +0 | 0.00% | 938 |
| 2024-07-04 | 2024-07-02 | 0.189 | 4,963 | +0 | 0.00% | 938 |
| 2024-07-03 | 2024-06-28 | 0.189 | 4,963 | +0 | 0.00% | 938 |
| 2024-07-02 | 2024-06-27 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2024-06-28 | 2024-06-26 | 0.203 | 4,963 | +0 | 0.00% | 1,007 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2024-06-26 | 2024-06-24 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,963 | +0 | 0.00% | 998 |
| 2024-06-24 | 2024-06-20 | 0.211 | 4,963 | +0 | 0.00% | 1,047 |
| 2024-06-21 | 2024-06-19 | 0.211 | 4,963 | +0 | 0.00% | 1,047 |
| 2024-06-20 | 2024-06-18 | 0.211 | 4,963 | +0 | 0.00% | 1,047 |
| 2024-06-19 | 2024-06-17 | 0.221 | 4,963 | +0 | 0.00% | 1,097 |
| 2024-06-18 | 2024-06-14 | 0.235 | 4,963 | +0 | 0.00% | 1,166 |
| 2024-06-17 | 2024-06-13 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2024-06-13 | 2024-06-11 | 0.229 | 4,963 | +0 | 0.00% | 1,137 |
| 2024-06-12 | 2024-06-07 | 0.223 | 4,963 | +0 | 0.00% | 1,107 |
| 2024-06-11 | 2024-06-06 | 0.217 | 4,963 | +0 | 0.00% | 1,077 |
| 2024-06-07 | 2024-06-05 | 0.192 | 4,963 | +0 | 0.00% | 953 |
| 2024-06-06 | 2024-06-04 | 0.177 | 4,963 | +0 | 0.00% | 878 |
| 2024-06-05 | 2024-06-03 | 0.169 | 4,963 | +0 | 0.00% | 839 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,963 | +0 | 0.00% | 893 |
| 2024-06-03 | 2024-05-30 | 0.185 | 4,963 | +0 | 0.00% | 918 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,963 | +0 | 0.00% | 744 |
| 2024-05-30 | 2024-05-28 | 0.151 | 4,963 | +0 | 0.00% | 749 |
| 2024-05-29 | 2024-05-27 | 0.153 | 4,963 | +0 | 0.00% | 759 |
| 2024-05-28 | 2024-05-24 | 0.156 | 4,963 | +0 | 0.00% | 774 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,963 | +0 | 0.00% | 769 |
| 2024-05-24 | 2024-05-22 | 0.211 | 4,963 | +0 | 0.00% | 1,047 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,963 | +0 | 0.00% | 1,092 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,963 | +0 | 0.00% | 1,092 |
| 2024-05-21 | 2024-05-17 | 0.225 | 4,963 | +0 | 0.00% | 1,117 |
| 2024-05-20 | 2024-05-16 | 0.230 | 4,963 | +0 | 0.00% | 1,141 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,963 | +0 | 0.00% | 1,171 |
| 2024-05-16 | 2024-05-13 | 0.232 | 4,963 | +0 | 0.00% | 1,151 |
| 2024-05-14 | 2024-05-10 | 0.232 | 4,963 | +0 | 0.00% | 1,151 |
| 2024-05-13 | 2024-05-09 | 0.238 | 4,963 | +0 | 0.00% | 1,181 |
| 2024-05-10 | 2024-05-08 | 0.246 | 4,963 | +0 | 0.00% | 1,221 |
| 2024-05-09 | 2024-05-07 | 0.250 | 4,963 | +0 | 0.00% | 1,241 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,963 | +0 | 0.00% | 1,266 |
| 2024-05-07 | 2024-05-03 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-05-06 | 2024-05-02 | 0.270 | 4,963 | +0 | 0.00% | 1,340 |
| 2024-05-03 | 2024-04-30 | 0.265 | 4,963 | +0 | 0.00% | 1,315 |
| 2024-05-02 | 2024-04-29 | 0.235 | 4,963 | +0 | 0.00% | 1,166 |
| 2024-04-30 | 2024-04-26 | 0.223 | 4,963 | +0 | 0.00% | 1,107 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,963 | +0 | 0.00% | 1,092 |
| 2024-04-26 | 2024-04-24 | 0.211 | 4,963 | +0 | 0.00% | 1,047 |
| 2024-04-25 | 2024-04-23 | 0.224 | 4,963 | +0 | 0.00% | 1,112 |
| 2024-04-24 | 2024-04-22 | 0.224 | 4,963 | +0 | 0.00% | 1,112 |
| 2024-04-23 | 2024-04-19 | 0.240 | 4,963 | +0 | 0.00% | 1,191 |
| 2024-04-22 | 2024-04-18 | 0.238 | 4,963 | +0 | 0.00% | 1,181 |
| 2024-04-19 | 2024-04-17 | 0.192 | 4,963 | +0 | 0.00% | 953 |
| 2024-04-18 | 2024-04-16 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2024-04-17 | 2024-04-15 | 0.206 | 4,963 | +0 | 0.00% | 1,022 |
| 2024-04-16 | 2024-04-12 | 0.206 | 4,963 | +0 | 0.00% | 1,022 |
| 2024-04-15 | 2024-04-11 | 0.206 | 4,963 | +0 | 0.00% | 1,022 |
| 2024-04-12 | 2024-04-10 | 0.206 | 4,963 | +0 | 0.00% | 1,022 |
| 2024-04-11 | 2024-04-09 | 0.202 | 4,963 | +0 | 0.00% | 1,003 |
| 2024-04-10 | 2024-04-08 | 0.208 | 4,963 | +0 | 0.00% | 1,032 |
| 2024-04-09 | 2024-04-05 | 0.210 | 4,963 | +0 | 0.00% | 1,042 |
| 2024-04-08 | 2024-04-03 | 0.240 | 4,963 | +0 | 0.00% | 1,191 |
| 2024-04-05 | 2024-04-02 | 0.240 | 4,963 | +0 | 0.00% | 1,191 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,963 | +0 | 0.00% | 1,191 |
| 2024-04-02 | 2024-03-27 | 0.229 | 4,963 | +0 | 0.00% | 1,137 |
| 2024-03-28 | 2024-03-26 | 0.249 | 4,963 | +0 | 0.00% | 1,236 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,963 | +0 | 0.00% | 1,241 |
| 2024-03-26 | 2024-03-22 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-03-25 | 2024-03-21 | 0.260 | 4,963 | +0 | 0.00% | 1,290 |
| 2024-03-22 | 2024-03-20 | 0.275 | 4,963 | +0 | 0.00% | 1,365 |
| 2024-03-21 | 2024-03-19 | 0.275 | 4,963 | +0 | 0.00% | 1,365 |
| 2024-03-20 | 2024-03-18 | 0.272 | 4,963 | -1 | 0.00% | 1,350 |
| 2023-04-06 | 2023-04-03 | 0.268 | 4,964 | -125 | 0.00% | 1,330 |
| 2021-11-10 | 2021-11-08 | 0.398 | 5,089 | -796 | 0.00% | 2,024 |
| 2021-09-17 | 2021-09-15 | 0.336 | 5,885 | -605,374 | 0.00% | 1,975 |
| 2021-05-25 | 2021-05-21 | 0.336 | 611,259 | +143,972 | 0.31% | 205,092 |
| 2021-05-24 | 2021-05-20 | 0.332 | 467,287 | +461,402 | 0.24% | 155,170 |
| 2018-06-21 | 2018-06-19 | 1.522 | 5,885 | -5,782 | 0.00% | 8,957 |
| 2018-06-13 | 2018-06-11 | 1.571 | 11,667 | -407 | 0.01% | 18,328 |
| 2017-09-20 | 2017-09-18 | 4.479 | 12,074 | -16,505 | 0.01% | 54,078 |
| 2017-08-24 | 2017-08-21 | 5.615 | 28,579 | -3,740 | 0.03% | 160,479 |
| 2017-08-22 | 2017-08-18 | 5.615 | 32,319 | +3,740 | 0.03% | 181,480 |
| 2016-10-17 | 2016-10-13 | 11.364 | 28,579 | -31,414 | 0.03% | 324,778 |
| 2016-10-14 | 2016-10-12 | 11.632 | 59,993 | +7,479 | 0.06% | 697,816 |
| 2016-10-11 | 2016-10-06 | 12.568 | 52,514 | +4,488 | 0.06% | 659,970 |
| 2016-10-07 | 2016-10-05 | 12.367 | 48,026 | +7,480 | 0.05% | 593,935 |
| 2016-10-06 | 2016-10-04 | 12.902 | 40,546 | +7,479 | 0.04% | 523,114 |
| 2016-07-08 | 2016-07-06 | 7.286 | 33,067 | -16,724 | 0.03% | 240,942 |
| 2016-06-10 | 2016-06-07 | 7.353 | 49,791 | +16,724 | 0.05% | 366,129 |
| 2015-09-25 | 2015-09-23 | 8.690 | 33,067 | +4,488 | 0.03% | 287,362 |
| 2015-07-30 | 2015-07-28 | 10.562 | 28,579 | +5,984 | 0.03% | 301,853 |
| 2015-07-03 | 2015-06-30 | 13.637 | 22,595 | -1,646 | 0.02% | 308,130 |
| 2015-07-02 | 2015-06-29 | 13.370 | 24,241 | -10,322 | 0.03% | 324,094 |
| 2015-06-23 | 2015-06-19 | 14.439 | 34,563 | +11,968 | 0.04% | 499,064 |
| 2015-06-10 | 2015-06-08 | 16.044 | 22,595 | -2,992 | 0.02% | 362,506 |
| 2015-06-08 | 2015-06-04 | 15.709 | 25,587 | -7,480 | 0.03% | 401,956 |
| 2015-06-05 | 2015-06-03 | 16.378 | 33,067 | +4,488 | 0.03% | 541,567 |
| 2015-06-01 | 2015-05-28 | 15.375 | 28,579 | -19,447 | 0.03% | 439,406 |
| 2015-05-29 | 2015-05-27 | 15.776 | 48,026 | +16,455 | 0.05% | 757,669 |
| 2015-05-21 | 2015-05-19 | 15.241 | 31,571 | -2,992 | 0.03% | 481,187 |
| 2015-05-11 | 2015-05-07 | 13.370 | 34,563 | +3,740 | 0.04% | 462,096 |
| 2015-05-07 | 2015-05-05 | 14.172 | 30,823 | -6,732 | 0.03% | 436,819 |
| 2015-04-21 | 2015-04-17 | 11.899 | 37,555 | +2,992 | 0.04% | 446,868 |
| 2014-11-05 | 2014-11-03 | 11.431 | 34,563 | -14,959 | 0.04% | 395,092 |
| 2014-10-30 | 2014-10-28 | 11.498 | 49,522 | +14,959 | 0.05% | 569,400 |
| 2014-09-12 | 2014-09-10 | 13.303 | 34,563 | -14,959 | 0.04% | 459,786 |
| 2014-09-01 | 2014-08-28 | 12.835 | 49,522 | +7,480 | 0.05% | 635,610 |
| 2014-08-25 | 2014-08-21 | 13.035 | 42,042 | +4,487 | 0.04% | 548,036 |
| 2014-08-19 | 2014-08-15 | 13.637 | 37,555 | +14,960 | 0.04% | 512,140 |
| 2014-08-04 | 2014-07-31 | 13.035 | 22,595 | +4,487 | 0.02% | 294,536 |
| 2014-08-01 | 2014-07-30 | 12.367 | 18,108 | +4,488 | 0.02% | 223,941 |
| 2014-06-05 | 2014-06-03 | 12.367 | 13,620 | +2,992 | 0.01% | 168,438 |
| 2014-05-28 | 2014-05-26 | 12.233 | 10,628 | +419 | 0.01% | 130,015 |
| 2014-05-27 | 2014-05-23 | 12.166 | 10,209 | +987 | 0.01% | 124,207 |
| 2014-05-05 | 2014-04-30 | 12.033 | 9,222 | -1,316 | 0.01% | 110,966 |
| 2014-04-17 | 2014-04-15 | 12.969 | 10,538 | -1,676 | 0.01% | 136,663 |
| 2014-04-16 | 2014-04-14 | 13.236 | 12,214 | -5,983 | 0.01% | 161,664 |
| 2014-04-14 | 2014-04-10 | 13.570 | 18,197 | +8,975 | 0.02% | 246,937 |
| 2014-03-31 | 2014-03-27 | 12.969 | 9,222 | +2,992 | 0.01% | 119,596 |
| 2014-03-28 | 2014-03-26 | 14.038 | 6,230 | -2,992 | 0.01% | 87,458 |
| 2014-03-14 | 2014-03-12 | 15.044 | 9,222 | -80 | 0.01% | 138,734 |
| 2014-03-10 | 2014-03-06 | 16.899 | 9,302 | -6,036 | 0.01% | 157,198 |
| 2014-03-07 | 2014-03-05 | 16.170 | 15,338 | +6,036 | 0.02% | 248,022 |
| 2014-03-05 | 2014-03-03 | 15.044 | 9,302 | -25,773 | 0.01% | 139,937 |
| 2014-03-04 | 2014-02-28 | 14.580 | 35,075 | +15,090 | 0.04% | 511,389 |
| 2014-03-03 | 2014-02-27 | 14.514 | 19,985 | -7,545 | 0.02% | 290,054 |
| 2014-02-28 | 2014-02-26 | 14.050 | 27,530 | +7,545 | 0.03% | 386,788 |
| 2014-02-27 | 2014-02-25 | 13.718 | 19,985 | -4,406 | 0.02% | 274,161 |
| 2014-02-26 | 2014-02-24 | 14.447 | 24,391 | -6,036 | 0.03% | 352,385 |
| 2014-02-25 | 2014-02-21 | 14.646 | 30,427 | +21,125 | 0.03% | 445,638 |
| 2014-02-24 | 2014-02-20 | 14.712 | 9,302 | -10,563 | 0.01% | 136,855 |
| 2014-02-20 | 2014-02-18 | 14.911 | 19,865 | +6,036 | 0.02% | 296,212 |
| 2014-02-19 | 2014-02-17 | 15.309 | 13,829 | -1,207 | 0.01% | 211,706 |
| 2014-02-18 | 2014-02-14 | 14.911 | 15,036 | +6,488 | 0.02% | 224,205 |
| 2014-02-17 | 2014-02-13 | 15.044 | 8,548 | +2,264 | 0.01% | 128,594 |
| 2014-02-14 | 2014-02-12 | 15.176 | 6,284 | -6,036 | 0.01% | 95,368 |
| 2014-02-12 | 2014-02-10 | 15.972 | 12,320 | +6,036 | 0.01% | 196,770 |
| 2014-02-07 | 2014-02-05 | 15.176 | 6,284 | -3,018 | 0.01% | 95,368 |
| 2014-02-06 | 2014-02-04 | 16.899 | 9,302 | +3,018 | 0.01% | 157,198 |
| 2014-01-29 | 2014-01-27 | 12.989 | 6,284 | -10,563 | 0.01% | 81,625 |
| 2014-01-28 | 2014-01-24 | 13.122 | 16,847 | +10,563 | 0.02% | 221,064 |
| 2014-01-27 | 2014-01-23 | 13.122 | 6,284 | -7,492 | 0.01% | 82,458 |
| 2014-01-24 | 2014-01-22 | 13.321 | 13,776 | -45,267 | 0.01% | 183,506 |
| 2014-01-23 | 2014-01-21 | 11.465 | 59,043 | -13,581 | 0.06% | 676,933 |
| 2014-01-16 | 2014-01-14 | 9.477 | 72,624 | +21,125 | 0.08% | 688,251 |
| 2014-01-10 | 2014-01-08 | 9.278 | 51,499 | +9,054 | 0.05% | 477,813 |
| 2014-01-07 | 2014-01-03 | 9.079 | 42,445 | -2,173 | 0.05% | 385,370 |
| 2014-01-06 | 2014-01-02 | 9.411 | 44,618 | +10,562 | 0.05% | 419,884 |
| 2014-01-03 | 2013-12-31 | 9.477 | 34,056 | +5,734 | 0.04% | 322,746 |
| 2013-12-23 | 2013-12-19 | 9.212 | 28,322 | +7,545 | 0.03% | 260,897 |
| 2013-12-20 | 2013-12-18 | 9.411 | 20,777 | +8,510 | 0.02% | 195,525 |
| 2013-12-13 | 2013-12-11 | 10.073 | 12,267 | -25,772 | 0.01% | 123,570 |
| 2013-12-10 | 2013-12-06 | 10.206 | 38,039 | +4,859 | 0.04% | 388,223 |
| 2013-12-09 | 2013-12-05 | 10.140 | 33,180 | -1,721 | 0.04% | 336,433 |
| 2013-12-06 | 2013-12-04 | 10.272 | 34,901 | +7,545 | 0.04% | 358,509 |
| 2013-12-03 | 2013-11-29 | 10.007 | 27,356 | -15,089 | 0.03% | 273,754 |
| 2013-12-02 | 2013-11-28 | 10.073 | 42,445 | -281 | 0.05% | 427,545 |
| 2013-11-29 | 2013-11-27 | 10.270 | 42,726 | +24,272 | 0.05% | 438,815 |
| 2013-11-28 | 2013-11-26 | 9.941 | 18,454 | -40,981 | 0.02% | 183,456 |
| 2013-11-25 | 2013-11-21 | 10.007 | 59,435 | +7,595 | 0.06% | 594,771 |
| 2013-11-22 | 2013-11-20 | 10.270 | 51,840 | +24,303 | 0.05% | 532,419 |
| 2013-11-21 | 2013-11-19 | 10.402 | 27,537 | +15,189 | 0.03% | 286,443 |
| 2013-11-18 | 2013-11-14 | 10.270 | 12,348 | -15,189 | 0.01% | 126,819 |
| 2013-11-14 | 2013-11-12 | 10.270 | 27,537 | -49 | 0.03% | 282,817 |
| 2013-11-11 | 2013-11-07 | 10.797 | 27,586 | +15,189 | 0.03% | 297,849 |
| 2013-11-08 | 2013-11-06 | 10.402 | 12,397 | -7,230 | 0.01% | 128,955 |
| 2013-11-07 | 2013-11-05 | 10.139 | 19,627 | +7,230 | 0.02% | 198,994 |
| 2013-11-04 | 2013-10-31 | 10.600 | 12,397 | -15,189 | 0.01% | 131,403 |
| 2013-10-31 | 2013-10-29 | 10.863 | 27,586 | -13,063 | 0.03% | 299,666 |
| 2013-10-30 | 2013-10-28 | 10.139 | 40,649 | +10,632 | 0.04% | 412,131 |
| 2013-10-29 | 2013-10-25 | 9.612 | 30,017 | +6,988 | 0.03% | 288,526 |
| 2013-10-28 | 2013-10-24 | 9.678 | 23,029 | +7,594 | 0.02% | 222,873 |
| 2013-10-24 | 2013-10-22 | 9.744 | 15,435 | -4,557 | 0.02% | 150,395 |
| 2013-10-23 | 2013-10-21 | 9.612 | 19,992 | +7,595 | 0.02% | 192,165 |
| 2013-10-03 | 2013-09-30 | 9.085 | 12,397 | -22,754 | 0.01% | 112,632 |
| 2013-09-30 | 2013-09-26 | 9.349 | 35,151 | -7,624 | 0.04% | 328,617 |
| 2013-09-09 | 2013-09-05 | 9.480 | 42,775 | +22,783 | 0.05% | 405,524 |
| 2013-09-06 | 2013-09-04 | 9.217 | 19,992 | +7,595 | 0.02% | 184,267 |
| 2013-09-04 | 2013-09-02 | 9.085 | 12,397 | -3,433 | 0.01% | 112,632 |
| 2013-08-30 | 2013-08-28 | 8.888 | 15,830 | -11,756 | 0.02% | 140,695 |
| 2013-08-28 | 2013-08-26 | 9.612 | 27,586 | +7,594 | 0.03% | 265,159 |
| 2013-08-27 | 2013-08-23 | 9.415 | 19,992 | +7,595 | 0.02% | 188,216 |
| 2013-08-20 | 2013-08-16 | 9.283 | 12,397 | -7,595 | 0.01% | 115,080 |
| 2013-08-15 | 2013-08-12 | 9.217 | 19,992 | -15,189 | 0.02% | 184,267 |
| 2013-08-13 | 2013-08-09 | 9.349 | 35,181 | +22,784 | 0.04% | 328,898 |
| 2013-08-07 | 2013-08-05 | 10.139 | 12,397 | -3,068 | 0.01% | 125,690 |
| 2013-08-02 | 2013-07-31 | 7.308 | 15,465 | +3,068 | 0.02% | 113,015 |
| 2013-05-22 | 2013-05-20 | 8.230 | 12,397 | -6,076 | 0.01% | 102,021 |
| 2013-05-20 | 2013-05-15 | 8.361 | 18,473 | +6,076 | 0.02% | 154,456 |
| 2013-03-14 | 2013-03-12 | 8.098 | 12,397 | -202 | 0.01% | 100,389 |
| 2013-02-06 | 2013-02-04 | 8.551 | 12,599 | +59 | 0.01% | 107,738 |
| 2012-12-04 | 2012-11-30 | 7.060 | 12,540 | -117 | 0.01% | 88,534 |
| 2012-05-11 | 2012-05-09 | 6.290 | 12,657 | +6,264 | 0.01% | 79,612 |
| 2012-03-20 | 2012-03-16 | 7.187 | 6,393 | -173 | 0.01% | 45,945 |
| 2011-12-06 | 2011-12-02 | 6.502 | 6,566 | -60 | 0.01% | 42,693 |
| 2011-08-18 | 2011-08-16 | 8.174 | 6,626 | -8,075 | 0.01% | 54,162 |
| 2011-08-16 | 2011-08-12 | 7.988 | 14,701 | +8,075 | 0.02% | 117,438 |
| 2011-05-17 | 2011-05-13 | 10.589 | 6,626 | -24,223 | 0.01% | 70,165 |
| 2011-05-16 | 2011-05-12 | 10.651 | 30,849 | +24,223 | 0.03% | 328,580 |
| 2011-04-14 | 2011-04-12 | 10.006 | 6,626 | -16,631 | 0.01% | 66,300 |
| 2011-04-13 | 2011-04-11 | 10.188 | 23,257 | -16,489 | 0.02% | 236,943 |
| 2011-04-01 | 2011-03-30 | 10.006 | 39,746 | +32,979 | 0.04% | 397,702 |
| 2011-03-11 | 2011-03-09 | 9.642 | 6,767 | -16,490 | 0.01% | 65,249 |
| 2011-03-10 | 2011-03-08 | 9.523 | 23,257 | +16,363 | 0.02% | 221,481 |
| 2011-03-07 | 2011-03-03 | 9.464 | 6,894 | -23,152 | 0.01% | 65,243 |
| 2011-03-02 | 2011-02-28 | 9.583 | 30,046 | +18,481 | 0.03% | 287,922 |
| 2011-03-01 | 2011-02-25 | 9.583 | 11,565 | +4,671 | 0.01% | 110,824 |
| 2011-02-22 | 2011-02-18 | 9.940 | 6,894 | -15,054 | 0.01% | 68,525 |
| 2011-02-21 | 2011-02-17 | 9.821 | 21,948 | +605 | 0.02% | 215,547 |
| 2011-02-18 | 2011-02-16 | 9.761 | 21,343 | +6,048 | 0.02% | 208,335 |
| 2011-02-16 | 2011-02-14 | 9.761 | 15,295 | +8,401 | 0.02% | 149,299 |
| 2011-02-09 | 2011-02-07 | 9.761 | 6,894 | -3,260 | 0.01% | 67,294 |
| 2011-02-08 | 2011-02-02 | 9.940 | 10,154 | +3,260 | 0.01% | 100,929 |
| 2011-01-31 | 2011-01-27 | 9.999 | 6,894 | +2,018 | 0.01% | 68,936 |
| 2010-12-30 | 2010-12-28 | 10.520 | 4,876 | -366 | 0.01% | 51,294 |
| 2010-12-07 | 2010-12-03 | 11.073 | 5,242 | -15,352 | 0.01% | 58,046 |
| 2010-12-06 | 2010-12-02 | 11.184 | 20,594 | +5,418 | 0.03% | 230,323 |
| 2010-11-23 | 2010-11-19 | 13.703 | 15,176 | -153 | 0.02% | 207,959 |
| 2010-11-09 | 2010-11-05 | 14.251 | 15,329 | -3,649 | 0.02% | 218,458 |
| 2010-10-27 | 2010-10-25 | 13.100 | 18,978 | +912 | 0.03% | 248,616 |
| 2010-10-25 | 2010-10-21 | 13.539 | 18,066 | -36,488 | 0.02% | 244,591 |
| 2010-10-22 | 2010-10-20 | 13.977 | 54,554 | +3,649 | 0.07% | 762,514 |
| 2010-10-13 | 2010-10-11 | 14.525 | 50,905 | +3,649 | 0.07% | 739,413 |
| 2010-10-07 | 2010-10-05 | 15.073 | 47,256 | +32,401 | 0.06% | 712,312 |
| 2010-10-06 | 2010-10-04 | 14.251 | 14,855 | +4,087 | 0.02% | 211,703 |
| 2010-09-30 | 2010-09-28 | 13.977 | 10,768 | -18,244 | 0.01% | 150,507 |
| 2010-09-29 | 2010-09-27 | 13.977 | 29,012 | -3,102 | 0.04% | 405,507 |
| 2010-09-28 | 2010-09-24 | 13.594 | 32,114 | +4,926 | 0.04% | 436,543 |
| 2010-09-24 | 2010-09-21 | 13.100 | 27,188 | +3,649 | 0.04% | 356,169 |
| 2010-09-22 | 2010-09-20 | 13.100 | 23,539 | +3,649 | 0.03% | 308,366 |
| 2010-09-21 | 2010-09-17 | 12.607 | 19,890 | +1,824 | 0.03% | 250,751 |
| 2010-09-20 | 2010-09-16 | 12.552 | 18,066 | +10,034 | 0.02% | 226,766 |
| 2010-09-15 | 2010-09-13 | 11.237 | 8,032 | +3,649 | 0.01% | 90,252 |
| 2010-09-06 | 2010-09-02 | 11.291 | 4,383 | -29 | 0.01% | 49,490 |
| 2010-04-28 | 2010-04-26 | 14.251 | 4,412 | -1,825 | 0.01% | 62,877 |
| 2010-04-15 | 2010-04-13 | 14.799 | 6,237 | -29 | 0.01% | 92,304 |
| 2010-04-12 | 2010-04-08 | 14.635 | 6,266 | -70 | 0.01% | 91,703 |
| 2010-03-08 | 2010-03-04 | 14.364 | 6,336 | +3,690 | 0.01% | 91,010 |
| 2010-01-25 | 2010-01-21 | 15.177 | 2,646 | -2,768 | 0.00% | 40,158 |
| 2010-01-18 | 2010-01-14 | 14.906 | 5,414 | +4,613 | 0.01% | 80,701 |
| 2009-11-23 | 2009-11-19 | 14.773 | 801 | -938 | 0.00% | 11,833 |
| 2009-10-16 | 2009-10-14 | 16.116 | 1,739 | -931 | 0.00% | 28,026 |
| 2009-10-15 | 2009-10-13 | 15.310 | 2,670 | +931 | 0.00% | 40,878 |
| 2009-06-30 | 2009-06-26 | 14.773 | 1,739 | -931 | 0.00% | 25,690 |
| 2009-06-29 | 2009-06-25 | 13.699 | 2,670 | +931 | 0.00% | 36,575 |
| 2009-06-19 | 2009-06-17 | 14.773 | 1,739 | +930 | 0.00% | 25,690 |
| 2009-06-16 | 2009-06-12 | 16.385 | 809 | -3,465 | 0.00% | 13,255 |
| 2009-06-15 | 2009-06-11 | 16.653 | 4,274 | +3,723 | 0.01% | 71,175 |
| 2009-06-11 | 2009-06-09 | 17.727 | 551 | -71 | 0.00% | 9,768 |
| 2009-06-10 | 2009-06-08 | 17.996 | 622 | -187 | 0.00% | 11,194 |
| 2009-06-08 | 2009-06-04 | 14.773 | 809 | -74 | 0.00% | 11,951 |
| 2009-05-18 | 2009-05-14 | 12.689 | 883 | -519 | 0.00% | 11,204 |
| 2009-05-15 | 2009-05-13 | 12.350 | 1,402 | -2,955 | 0.00% | 17,315 |
| 2009-05-14 | 2009-05-12 | 11.674 | 4,357 | -2,956 | 0.01% | 50,862 |
| 2009-05-13 | 2009-05-11 | 10.658 | 7,313 | -12,826 | 0.01% | 77,945 |
| 2009-05-11 | 2009-05-07 | 10.658 | 20,139 | +3,960 | 0.03% | 214,651 |
| 2009-05-07 | 2009-05-05 | 9.643 | 16,179 | +14,777 | 0.03% | 156,020 |
| 2009-04-21 | 2009-04-17 | 8.358 | 1,402 | -2,955 | 0.00% | 11,717 |
| 2009-04-15 | 2009-04-09 | 9.145 | 4,357 | -77 | 0.01% | 39,843 |
| 2009-01-14 | 2009-01-12 | 8.480 | 4,434 | +3,007 | 0.01% | 37,598 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,427 | -17 | 0.00% | 9,706 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,444 | -28 | 0.00% | 59,581 |
| 2008-04-02 | 2008-03-31 | 42.550 | 1,472 | -21,095 | 0.00% | 62,634 |
| 2008-03-11 | 2008-03-07 | 43.840 | 22,567 | +3,102 | 0.04% | 989,327 |
| 2008-03-05 | 2008-03-03 | 43.840 | 19,465 | +3,103 | 0.04% | 853,337 |
| 2008-02-28 | 2008-02-26 | 43.840 | 16,362 | +1,551 | 0.03% | 717,303 |
| 2007-11-14 | 2007-11-12 | 52.972 | 14,811 | -523 | 0.03% | 784,568 |
| 2007-11-05 | 2007-11-01 | 53.285 | 15,334 | +2,552 | 0.03% | 817,079 |
| 2007-11-02 | 2007-10-31 | 53.599 | 12,782 | +3,190 | 0.02% | 685,101 |
| 2007-09-05 | 2007-09-03 | 53.285 | 9,592 | +1,596 | 0.02% | 511,114 |
| 2007-08-13 | 2007-08-09 | 52.032 | 7,996 | +1,595 | 0.02% | 416,045 |
| 2007-08-03 | 2007-08-01 | 56.420 | 6,401 | +1,595 | 0.01% | 361,143 |
| 2007-07-31 | 2007-07-27 | 57.047 | 4,806 | +1,595 | 0.01% | 274,167 |
| 2007-07-26 | 2007-07-24 | 60.495 | 3,211 | -1,595 | 0.01% | 194,248 |
| 2007-07-17 | 2007-07-13 | 57.987 | 4,806 | +1,595 | 0.01% | 278,686 |
| 2007-07-11 | 2007-07-09 | 59.868 | 3,211 | -1,595 | 0.01% | 192,235 |
| 2007-07-10 | 2007-07-06 | 58.927 | 4,806 | +3,509 | 0.01% | 283,205 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,297 | 0.00% | 74,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy