History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 172,517 | +0 | 0.02% | 31,916 |
| 2025-10-13 | 2025-10-09 | 0.180 | 172,517 | +0 | 0.02% | 31,053 |
| 2025-10-10 | 2025-10-08 | 0.173 | 172,517 | +0 | 0.02% | 29,845 |
| 2025-10-09 | 2025-10-06 | 0.174 | 172,517 | +0 | 0.02% | 30,018 |
| 2025-10-08 | 2025-10-03 | 0.165 | 172,517 | +0 | 0.02% | 28,465 |
| 2025-10-06 | 2025-10-02 | 0.170 | 172,517 | +0 | 0.02% | 29,328 |
| 2025-10-03 | 2025-09-30 | 0.170 | 172,517 | +0 | 0.02% | 29,328 |
| 2025-10-02 | 2025-09-29 | 0.154 | 172,517 | +0 | 0.02% | 26,568 |
| 2025-09-30 | 2025-09-26 | 0.149 | 172,517 | +0 | 0.02% | 25,705 |
| 2025-09-29 | 2025-09-25 | 0.151 | 172,517 | +0 | 0.02% | 26,050 |
| 2025-09-26 | 2025-09-24 | 0.142 | 172,517 | +0 | 0.02% | 24,497 |
| 2025-09-25 | 2025-09-23 | 0.162 | 172,517 | +0 | 0.02% | 27,948 |
| 2025-09-24 | 2025-09-22 | 0.169 | 172,517 | +0 | 0.02% | 29,155 |
| 2025-09-23 | 2025-09-19 | 0.178 | 172,517 | +0 | 0.02% | 30,708 |
| 2025-09-22 | 2025-09-18 | 0.169 | 172,517 | +0 | 0.02% | 29,155 |
| 2025-09-19 | 2025-09-17 | 0.174 | 172,517 | +0 | 0.02% | 30,018 |
| 2025-09-18 | 2025-09-16 | 0.178 | 172,517 | +0 | 0.02% | 30,708 |
| 2025-09-17 | 2025-09-15 | 0.178 | 172,517 | +0 | 0.02% | 30,708 |
| 2025-09-16 | 2025-09-12 | 0.177 | 172,517 | +0 | 0.02% | 30,536 |
| 2025-09-15 | 2025-09-11 | 0.184 | 172,517 | +0 | 0.02% | 31,743 |
| 2025-09-12 | 2025-09-10 | 0.185 | 172,517 | +0 | 0.02% | 31,916 |
| 2025-09-11 | 2025-09-09 | 0.185 | 172,517 | +0 | 0.02% | 31,916 |
| 2025-09-10 | 2025-09-08 | 0.190 | 172,517 | +0 | 0.02% | 32,778 |
| 2025-09-09 | 2025-09-05 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2025-09-08 | 2025-09-04 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2025-09-05 | 2025-09-03 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2025-09-04 | 2025-09-02 | 0.195 | 172,517 | +0 | 0.02% | 33,641 |
| 2025-09-03 | 2025-09-01 | 0.195 | 172,517 | +0 | 0.02% | 33,641 |
| 2025-09-02 | 2025-08-29 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2025-09-01 | 2025-08-28 | 0.198 | 172,517 | +0 | 0.02% | 34,158 |
| 2025-08-29 | 2025-08-27 | 0.201 | 172,517 | +0 | 0.02% | 34,676 |
| 2025-08-28 | 2025-08-26 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2025-08-27 | 2025-08-25 | 0.204 | 172,517 | +0 | 0.02% | 35,193 |
| 2025-08-26 | 2025-08-22 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-08-25 | 2025-08-21 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-08-22 | 2025-08-20 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-08-21 | 2025-08-19 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-08-20 | 2025-08-18 | 0.214 | 172,517 | +0 | 0.02% | 36,919 |
| 2025-08-19 | 2025-08-15 | 0.221 | 172,517 | +0 | 0.02% | 38,126 |
| 2025-08-18 | 2025-08-14 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-08-15 | 2025-08-13 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-08-14 | 2025-08-12 | 0.215 | 172,517 | +0 | 0.02% | 37,091 |
| 2025-08-13 | 2025-08-11 | 0.213 | 172,517 | +0 | 0.02% | 36,746 |
| 2025-08-12 | 2025-08-08 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-08-11 | 2025-08-07 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-08-08 | 2025-08-06 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-08-07 | 2025-08-05 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2025-08-06 | 2025-08-04 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2025-08-05 | 2025-08-01 | 0.193 | 172,517 | +0 | 0.02% | 33,296 |
| 2025-08-04 | 2025-07-31 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-08-01 | 2025-07-30 | 0.198 | 172,517 | +0 | 0.02% | 34,158 |
| 2025-07-31 | 2025-07-29 | 0.198 | 172,517 | +0 | 0.02% | 34,158 |
| 2025-07-30 | 2025-07-28 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2025-07-29 | 2025-07-25 | 0.201 | 172,517 | +0 | 0.02% | 34,676 |
| 2025-07-28 | 2025-07-24 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2025-07-25 | 2025-07-23 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-07-24 | 2025-07-22 | 0.188 | 172,517 | +0 | 0.02% | 32,433 |
| 2025-07-23 | 2025-07-21 | 0.189 | 172,517 | +0 | 0.02% | 32,606 |
| 2025-07-22 | 2025-07-18 | 0.189 | 172,517 | +0 | 0.02% | 32,606 |
| 2025-07-21 | 2025-07-17 | 0.189 | 172,517 | +0 | 0.02% | 32,606 |
| 2025-07-18 | 2025-07-16 | 0.189 | 172,517 | +0 | 0.02% | 32,606 |
| 2025-07-17 | 2025-07-15 | 0.191 | 172,517 | +0 | 0.02% | 32,951 |
| 2025-07-16 | 2025-07-14 | 0.191 | 172,517 | +0 | 0.02% | 32,951 |
| 2025-07-15 | 2025-07-11 | 0.191 | 172,517 | +0 | 0.02% | 32,951 |
| 2025-07-14 | 2025-07-10 | 0.191 | 172,517 | +0 | 0.02% | 32,951 |
| 2025-07-11 | 2025-07-09 | 0.190 | 172,517 | +0 | 0.02% | 32,778 |
| 2025-07-10 | 2025-07-08 | 0.188 | 172,517 | +0 | 0.02% | 32,433 |
| 2025-07-09 | 2025-07-07 | 0.192 | 172,517 | +0 | 0.02% | 33,123 |
| 2025-07-08 | 2025-07-04 | 0.198 | 172,517 | +0 | 0.02% | 34,158 |
| 2025-07-07 | 2025-07-03 | 0.199 | 172,517 | +0 | 0.02% | 34,331 |
| 2025-07-04 | 2025-07-02 | 0.192 | 172,517 | +0 | 0.02% | 33,123 |
| 2025-07-03 | 2025-06-30 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-07-02 | 2025-06-27 | 0.199 | 172,517 | +0 | 0.02% | 34,331 |
| 2025-06-30 | 2025-06-26 | 0.190 | 172,517 | +0 | 0.02% | 32,778 |
| 2025-06-27 | 2025-06-25 | 0.193 | 172,517 | +0 | 0.02% | 33,296 |
| 2025-06-26 | 2025-06-24 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2025-06-25 | 2025-06-23 | 0.195 | 172,517 | +0 | 0.02% | 33,641 |
| 2025-06-24 | 2025-06-20 | 0.193 | 172,517 | +0 | 0.02% | 33,296 |
| 2025-06-23 | 2025-06-19 | 0.193 | 172,517 | +0 | 0.02% | 33,296 |
| 2025-06-20 | 2025-06-18 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-06-19 | 2025-06-17 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-06-18 | 2025-06-16 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-06-17 | 2025-06-13 | 0.199 | 172,517 | +0 | 0.02% | 34,331 |
| 2025-06-16 | 2025-06-12 | 0.199 | 172,517 | +0 | 0.02% | 34,331 |
| 2025-06-13 | 2025-06-11 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-06-12 | 2025-06-10 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2025-06-11 | 2025-06-09 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-06-10 | 2025-06-06 | 0.201 | 172,517 | +0 | 0.02% | 34,676 |
| 2025-06-09 | 2025-06-05 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2025-06-06 | 2025-06-04 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2025-06-05 | 2025-06-03 | 0.209 | 172,517 | +0 | 0.02% | 36,056 |
| 2025-06-04 | 2025-06-02 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2025-06-03 | 2025-05-30 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2025-06-02 | 2025-05-29 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-05-30 | 2025-05-28 | 0.201 | 172,517 | +0 | 0.02% | 34,676 |
| 2025-05-29 | 2025-05-27 | 0.204 | 172,517 | +0 | 0.02% | 35,193 |
| 2025-05-28 | 2025-05-26 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2025-05-27 | 2025-05-23 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2025-05-26 | 2025-05-22 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-05-23 | 2025-05-21 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2025-05-22 | 2025-05-20 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2025-05-21 | 2025-05-19 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2025-05-20 | 2025-05-16 | 0.208 | 172,517 | +0 | 0.02% | 35,884 |
| 2025-05-19 | 2025-05-15 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-05-16 | 2025-05-14 | 0.211 | 172,517 | +0 | 0.02% | 36,401 |
| 2025-05-15 | 2025-05-13 | 0.222 | 172,517 | +0 | 0.02% | 38,299 |
| 2025-05-14 | 2025-05-12 | 0.223 | 172,517 | +0 | 0.02% | 38,471 |
| 2025-05-13 | 2025-05-09 | 0.222 | 172,517 | +0 | 0.02% | 38,299 |
| 2025-05-12 | 2025-05-08 | 0.224 | 172,517 | +0 | 0.02% | 38,644 |
| 2025-05-09 | 2025-05-07 | 0.208 | 172,517 | +0 | 0.02% | 35,884 |
| 2025-05-08 | 2025-05-06 | 0.214 | 172,517 | +0 | 0.02% | 36,919 |
| 2025-05-07 | 2025-05-02 | 0.215 | 172,517 | +0 | 0.02% | 37,091 |
| 2025-05-06 | 2025-04-30 | 0.215 | 172,517 | +0 | 0.02% | 37,091 |
| 2025-05-02 | 2025-04-29 | 0.204 | 172,517 | +0 | 0.02% | 35,193 |
| 2025-04-30 | 2025-04-28 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-04-29 | 2025-04-25 | 0.206 | 172,517 | +0 | 0.02% | 35,539 |
| 2025-04-28 | 2025-04-24 | 0.201 | 172,517 | +0 | 0.02% | 34,676 |
| 2025-04-25 | 2025-04-23 | 0.201 | 172,517 | +0 | 0.02% | 34,676 |
| 2025-04-24 | 2025-04-22 | 0.201 | 172,517 | +0 | 0.02% | 34,676 |
| 2025-04-23 | 2025-04-17 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-04-22 | 2025-04-16 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-04-17 | 2025-04-15 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-04-16 | 2025-04-14 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-04-15 | 2025-04-11 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-04-14 | 2025-04-10 | 0.209 | 172,517 | +0 | 0.02% | 36,056 |
| 2025-04-11 | 2025-04-09 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2025-04-10 | 2025-04-08 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2025-04-09 | 2025-04-07 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2025-04-08 | 2025-04-03 | 0.207 | 172,517 | +0 | 0.02% | 35,711 |
| 2025-04-07 | 2025-04-02 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2025-04-03 | 2025-04-01 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2025-04-02 | 2025-03-31 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2025-04-01 | 2025-03-28 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2025-03-31 | 2025-03-27 | 0.193 | 172,517 | +0 | 0.02% | 33,296 |
| 2025-03-28 | 2025-03-26 | 0.192 | 172,517 | +0 | 0.02% | 33,123 |
| 2025-03-27 | 2025-03-25 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-03-26 | 2025-03-24 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-03-25 | 2025-03-21 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-03-24 | 2025-03-20 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-03-21 | 2025-03-19 | 0.194 | 172,517 | +0 | 0.02% | 33,468 |
| 2025-03-20 | 2025-03-18 | 0.190 | 172,517 | +0 | 0.02% | 32,778 |
| 2025-03-19 | 2025-03-17 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2025-03-18 | 2025-03-14 | 0.204 | 172,517 | +0 | 0.02% | 35,193 |
| 2025-03-17 | 2025-03-13 | 0.208 | 172,517 | +0 | 0.02% | 35,884 |
| 2025-03-14 | 2025-03-12 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2025-03-13 | 2025-03-11 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2025-03-12 | 2025-03-10 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-03-11 | 2025-03-07 | 0.230 | 172,517 | +0 | 0.02% | 39,679 |
| 2025-03-10 | 2025-03-06 | 0.215 | 172,517 | +0 | 0.02% | 37,091 |
| 2025-03-07 | 2025-03-05 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2025-03-06 | 2025-03-04 | 0.215 | 172,517 | +0 | 0.02% | 37,091 |
| 2025-03-05 | 2025-03-03 | 0.215 | 172,517 | +0 | 0.02% | 37,091 |
| 2025-03-04 | 2025-02-28 | 0.222 | 172,517 | +0 | 0.02% | 38,299 |
| 2025-03-03 | 2025-02-27 | 0.217 | 172,517 | +0 | 0.02% | 37,436 |
| 2025-02-28 | 2025-02-26 | 0.225 | 172,517 | +0 | 0.02% | 38,816 |
| 2025-02-27 | 2025-02-25 | 0.225 | 172,517 | +0 | 0.02% | 38,816 |
| 2025-02-26 | 2025-02-24 | 0.220 | 172,517 | +0 | 0.02% | 37,954 |
| 2025-02-25 | 2025-02-21 | 0.220 | 172,517 | +0 | 0.02% | 37,954 |
| 2025-02-24 | 2025-02-20 | 0.235 | 172,517 | +0 | 0.02% | 40,541 |
| 2025-02-21 | 2025-02-19 | 0.234 | 172,517 | +0 | 0.02% | 40,369 |
| 2025-02-20 | 2025-02-18 | 0.227 | 172,517 | +0 | 0.02% | 39,161 |
| 2025-02-19 | 2025-02-17 | 0.226 | 172,517 | +0 | 0.02% | 38,989 |
| 2025-02-18 | 2025-02-14 | 0.218 | 172,517 | +0 | 0.02% | 37,609 |
| 2025-02-17 | 2025-02-13 | 0.228 | 172,517 | +0 | 0.02% | 39,334 |
| 2025-02-14 | 2025-02-12 | 0.230 | 172,517 | +0 | 0.02% | 39,679 |
| 2025-02-13 | 2025-02-11 | 0.235 | 172,517 | +0 | 0.02% | 40,541 |
| 2025-02-12 | 2025-02-10 | 0.244 | 172,517 | +0 | 0.02% | 42,094 |
| 2025-02-11 | 2025-02-07 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2025-02-10 | 2025-02-06 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2025-02-07 | 2025-02-05 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2025-02-06 | 2025-02-04 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2025-02-05 | 2025-02-03 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2025-02-04 | 2025-01-28 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2025-02-03 | 2025-01-24 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2025-01-27 | 2025-01-23 | 0.250 | 172,517 | +0 | 0.02% | 43,129 |
| 2025-01-24 | 2025-01-22 | 0.247 | 172,517 | +0 | 0.02% | 42,612 |
| 2025-01-23 | 2025-01-21 | 0.247 | 172,517 | +0 | 0.02% | 42,612 |
| 2025-01-22 | 2025-01-20 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2025-01-21 | 2025-01-17 | 0.243 | 172,517 | +0 | 0.02% | 41,922 |
| 2025-01-20 | 2025-01-16 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2025-01-17 | 2025-01-15 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2025-01-16 | 2025-01-14 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2025-01-15 | 2025-01-13 | 0.270 | 172,517 | +0 | 0.02% | 46,580 |
| 2025-01-14 | 2025-01-10 | 0.270 | 172,517 | +0 | 0.02% | 46,580 |
| 2025-01-13 | 2025-01-09 | 0.285 | 172,517 | +0 | 0.02% | 49,167 |
| 2025-01-10 | 2025-01-08 | 0.280 | 172,517 | +0 | 0.02% | 48,305 |
| 2025-01-09 | 2025-01-07 | 0.295 | 172,517 | +0 | 0.02% | 50,893 |
| 2025-01-08 | 2025-01-06 | 0.295 | 172,517 | +0 | 0.02% | 50,893 |
| 2025-01-07 | 2025-01-03 | 0.280 | 172,517 | +0 | 0.02% | 48,305 |
| 2025-01-06 | 2025-01-02 | 0.275 | 172,517 | +0 | 0.02% | 47,442 |
| 2025-01-03 | 2024-12-31 | 0.285 | 172,517 | +0 | 0.02% | 49,167 |
| 2025-01-02 | 2024-12-27 | 0.295 | 172,517 | +0 | 0.02% | 50,893 |
| 2024-12-30 | 2024-12-24 | 0.300 | 172,517 | +0 | 0.02% | 51,755 |
| 2024-12-27 | 2024-12-20 | 0.295 | 172,517 | +0 | 0.02% | 50,893 |
| 2024-12-23 | 2024-12-19 | 0.295 | 172,517 | +0 | 0.02% | 50,893 |
| 2024-12-20 | 2024-12-18 | 0.305 | 172,517 | +0 | 0.02% | 52,618 |
| 2024-12-19 | 2024-12-17 | 0.305 | 172,517 | +0 | 0.02% | 52,618 |
| 2024-12-18 | 2024-12-16 | 0.305 | 172,517 | +0 | 0.02% | 52,618 |
| 2024-12-17 | 2024-12-13 | 0.300 | 172,517 | +0 | 0.02% | 51,755 |
| 2024-12-16 | 2024-12-12 | 0.295 | 172,517 | +0 | 0.02% | 50,893 |
| 2024-12-13 | 2024-12-11 | 0.305 | 172,517 | +0 | 0.02% | 52,618 |
| 2024-12-12 | 2024-12-10 | 0.290 | 172,517 | +0 | 0.02% | 50,030 |
| 2024-12-11 | 2024-12-09 | 0.285 | 172,517 | +0 | 0.02% | 49,167 |
| 2024-12-10 | 2024-12-06 | 0.275 | 172,517 | +0 | 0.02% | 47,442 |
| 2024-12-09 | 2024-12-05 | 0.275 | 172,517 | +0 | 0.02% | 47,442 |
| 2024-12-06 | 2024-12-04 | 0.285 | 172,517 | +0 | 0.02% | 49,167 |
| 2024-12-05 | 2024-12-03 | 0.295 | 172,517 | +0 | 0.02% | 50,893 |
| 2024-12-04 | 2024-12-02 | 0.285 | 172,517 | +0 | 0.02% | 49,167 |
| 2024-12-03 | 2024-11-29 | 0.280 | 172,517 | +0 | 0.02% | 48,305 |
| 2024-12-02 | 2024-11-28 | 0.280 | 172,517 | +0 | 0.02% | 48,305 |
| 2024-11-29 | 2024-11-27 | 0.270 | 172,517 | +0 | 0.02% | 46,580 |
| 2024-11-28 | 2024-11-26 | 0.270 | 172,517 | +0 | 0.02% | 46,580 |
| 2024-11-27 | 2024-11-25 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2024-11-26 | 2024-11-22 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2024-11-25 | 2024-11-21 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2024-11-22 | 2024-11-20 | 0.270 | 172,517 | +0 | 0.02% | 46,580 |
| 2024-11-21 | 2024-11-19 | 0.250 | 172,517 | +0 | 0.02% | 43,129 |
| 2024-11-20 | 2024-11-18 | 0.255 | 172,517 | +0 | 0.02% | 43,992 |
| 2024-11-19 | 2024-11-15 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-11-18 | 2024-11-14 | 0.243 | 172,517 | +0 | 0.02% | 41,922 |
| 2024-11-15 | 2024-11-13 | 0.243 | 172,517 | +0 | 0.02% | 41,922 |
| 2024-11-14 | 2024-11-12 | 0.245 | 172,517 | +0 | 0.02% | 42,267 |
| 2024-11-13 | 2024-11-11 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-11-12 | 2024-11-08 | 0.270 | 172,517 | +0 | 0.02% | 46,580 |
| 2024-11-11 | 2024-11-07 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2024-11-08 | 2024-11-06 | 0.228 | 172,517 | +0 | 0.02% | 39,334 |
| 2024-11-07 | 2024-11-05 | 0.241 | 172,517 | +0 | 0.02% | 41,577 |
| 2024-11-06 | 2024-11-04 | 0.236 | 172,517 | +0 | 0.02% | 40,714 |
| 2024-11-05 | 2024-11-01 | 0.231 | 172,517 | +0 | 0.02% | 39,851 |
| 2024-11-04 | 2024-10-31 | 0.243 | 172,517 | +0 | 0.02% | 41,922 |
| 2024-11-01 | 2024-10-30 | 0.238 | 172,517 | +0 | 0.02% | 41,059 |
| 2024-10-31 | 2024-10-29 | 0.235 | 172,517 | +0 | 0.02% | 40,541 |
| 2024-10-30 | 2024-10-28 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-29 | 2024-10-25 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-28 | 2024-10-24 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-25 | 2024-10-23 | 0.190 | 172,517 | +0 | 0.02% | 32,778 |
| 2024-10-24 | 2024-10-22 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-23 | 2024-10-21 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-22 | 2024-10-18 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-21 | 2024-10-17 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-18 | 2024-10-16 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-17 | 2024-10-15 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-16 | 2024-10-14 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-15 | 2024-10-10 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-14 | 2024-10-09 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-10-10 | 2024-10-08 | 0.198 | 172,517 | +0 | 0.02% | 34,158 |
| 2024-10-09 | 2024-10-07 | 0.214 | 172,517 | +0 | 0.02% | 36,919 |
| 2024-10-08 | 2024-10-04 | 0.234 | 172,517 | +0 | 0.02% | 40,369 |
| 2024-10-07 | 2024-10-03 | 0.247 | 172,517 | +0 | 0.02% | 42,612 |
| 2024-10-04 | 2024-10-02 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-10-03 | 2024-09-30 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-10-02 | 2024-09-27 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-09-30 | 2024-09-26 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-09-27 | 2024-09-25 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-09-26 | 2024-09-24 | 0.260 | 172,517 | +0 | 0.02% | 44,854 |
| 2024-09-25 | 2024-09-23 | 0.249 | 172,517 | +0 | 0.02% | 42,957 |
| 2024-09-24 | 2024-09-20 | 0.249 | 172,517 | +0 | 0.02% | 42,957 |
| 2024-09-23 | 2024-09-19 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2024-09-20 | 2024-09-17 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2024-09-19 | 2024-09-16 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2024-09-17 | 2024-09-13 | 0.239 | 172,517 | +0 | 0.02% | 41,232 |
| 2024-09-16 | 2024-09-12 | 0.244 | 172,517 | +0 | 0.02% | 42,094 |
| 2024-09-13 | 2024-09-11 | 0.246 | 172,517 | +0 | 0.02% | 42,439 |
| 2024-09-12 | 2024-09-10 | 0.247 | 172,517 | +0 | 0.02% | 42,612 |
| 2024-09-11 | 2024-09-09 | 0.265 | 172,517 | +0 | 0.02% | 45,717 |
| 2024-09-10 | 2024-09-05 | 0.241 | 172,517 | +0 | 0.02% | 41,577 |
| 2024-09-09 | 2024-09-04 | 0.211 | 172,517 | +0 | 0.02% | 36,401 |
| 2024-09-05 | 2024-09-03 | 0.210 | 172,517 | +0 | 0.02% | 36,229 |
| 2024-09-04 | 2024-09-02 | 0.209 | 172,517 | +0 | 0.02% | 36,056 |
| 2024-09-03 | 2024-08-30 | 0.215 | 172,517 | +0 | 0.02% | 37,091 |
| 2024-09-02 | 2024-08-29 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2024-08-30 | 2024-08-28 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2024-08-29 | 2024-08-27 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2024-08-28 | 2024-08-26 | 0.199 | 172,517 | +0 | 0.02% | 34,331 |
| 2024-08-27 | 2024-08-23 | 0.199 | 172,517 | +0 | 0.02% | 34,331 |
| 2024-08-26 | 2024-08-22 | 0.199 | 172,517 | +0 | 0.02% | 34,331 |
| 2024-08-23 | 2024-08-21 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2024-08-22 | 2024-08-20 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2024-08-21 | 2024-08-19 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2024-08-20 | 2024-08-16 | 0.205 | 172,517 | +0 | 0.02% | 35,366 |
| 2024-08-19 | 2024-08-15 | 0.204 | 172,517 | +0 | 0.02% | 35,193 |
| 2024-08-16 | 2024-08-14 | 0.204 | 172,517 | +0 | 0.02% | 35,193 |
| 2024-08-15 | 2024-08-13 | 0.202 | 172,517 | +0 | 0.02% | 34,848 |
| 2024-08-14 | 2024-08-12 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-08-13 | 2024-08-09 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-08-12 | 2024-08-08 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-08-09 | 2024-08-07 | 0.200 | 172,517 | +0 | 0.02% | 34,503 |
| 2024-08-08 | 2024-08-06 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2024-08-07 | 2024-08-05 | 0.203 | 172,517 | +0 | 0.02% | 35,021 |
| 2024-08-06 | 2024-08-02 | 0.186 | 172,517 | +0 | 0.02% | 32,088 |
| 2024-08-05 | 2024-08-01 | 0.186 | 172,517 | +0 | 0.02% | 32,088 |
| 2024-08-02 | 2024-07-31 | 0.186 | 172,517 | +0 | 0.02% | 32,088 |
| 2024-08-01 | 2024-07-30 | 0.191 | 172,517 | +0 | 0.02% | 32,951 |
| 2024-07-31 | 2024-07-29 | 0.195 | 172,517 | +0 | 0.02% | 33,641 |
| 2024-07-30 | 2024-07-26 | 0.195 | 172,517 | +0 | 0.02% | 33,641 |
| 2024-07-29 | 2024-07-25 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2024-07-26 | 2024-07-24 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2024-07-25 | 2024-07-23 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2024-07-24 | 2024-07-22 | 0.197 | 172,517 | +0 | 0.02% | 33,986 |
| 2024-07-23 | 2024-07-19 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2024-07-22 | 2024-07-18 | 0.195 | 172,517 | +0 | 0.02% | 33,641 |
| 2024-07-19 | 2024-07-17 | 0.196 | 172,517 | +0 | 0.02% | 33,813 |
| 2024-07-18 | 2024-07-16 | 0.206 | 172,517 | +0 | 0.03% | 35,539 |
| 2024-07-17 | 2024-07-15 | 0.206 | 172,517 | +0 | 0.03% | 35,539 |
| 2024-07-16 | 2024-07-12 | 0.196 | 172,517 | +0 | 0.03% | 33,813 |
| 2024-07-15 | 2024-07-11 | 0.194 | 172,517 | +0 | 0.03% | 33,468 |
| 2024-07-12 | 2024-07-10 | 0.190 | 172,517 | +0 | 0.03% | 32,778 |
| 2024-07-11 | 2024-07-09 | 0.190 | 172,517 | +0 | 0.03% | 32,778 |
| 2024-07-10 | 2024-07-08 | 0.190 | 172,517 | +0 | 0.03% | 32,778 |
| 2024-07-09 | 2024-07-05 | 0.190 | 172,517 | +0 | 0.03% | 32,778 |
| 2024-07-08 | 2024-07-04 | 0.193 | 172,517 | +0 | 0.03% | 33,296 |
| 2024-07-05 | 2024-07-03 | 0.189 | 172,517 | +0 | 0.03% | 32,606 |
| 2024-07-04 | 2024-07-02 | 0.189 | 172,517 | +0 | 0.03% | 32,606 |
| 2024-07-03 | 2024-06-28 | 0.189 | 172,517 | +0 | 0.03% | 32,606 |
| 2024-07-02 | 2024-06-27 | 0.203 | 172,517 | +0 | 0.03% | 35,021 |
| 2024-06-28 | 2024-06-26 | 0.203 | 172,517 | +0 | 0.03% | 35,021 |
| 2024-06-27 | 2024-06-25 | 0.201 | 172,517 | +0 | 0.03% | 34,676 |
| 2024-06-26 | 2024-06-24 | 0.201 | 172,517 | +0 | 0.03% | 34,676 |
| 2024-06-25 | 2024-06-21 | 0.201 | 172,517 | +0 | 0.03% | 34,676 |
| 2024-06-24 | 2024-06-20 | 0.211 | 172,517 | +0 | 0.03% | 36,401 |
| 2024-06-21 | 2024-06-19 | 0.211 | 172,517 | +0 | 0.03% | 36,401 |
| 2024-06-20 | 2024-06-18 | 0.211 | 172,517 | +0 | 0.03% | 36,401 |
| 2024-06-19 | 2024-06-17 | 0.221 | 172,517 | +0 | 0.03% | 38,126 |
| 2024-06-18 | 2024-06-14 | 0.235 | 172,517 | +0 | 0.03% | 40,541 |
| 2024-06-17 | 2024-06-13 | 0.260 | 172,517 | +0 | 0.03% | 44,854 |
| 2024-06-14 | 2024-06-12 | 0.255 | 172,517 | +0 | 0.03% | 43,992 |
| 2024-06-13 | 2024-06-11 | 0.229 | 172,517 | +0 | 0.03% | 39,506 |
| 2024-06-12 | 2024-06-07 | 0.223 | 172,517 | +0 | 0.03% | 38,471 |
| 2024-06-11 | 2024-06-06 | 0.217 | 172,517 | +0 | 0.03% | 37,436 |
| 2024-06-07 | 2024-06-05 | 0.192 | 172,517 | +0 | 0.03% | 33,123 |
| 2024-06-06 | 2024-06-04 | 0.177 | 172,517 | +0 | 0.03% | 30,536 |
| 2024-06-05 | 2024-06-03 | 0.169 | 172,517 | +0 | 0.03% | 29,155 |
| 2024-06-04 | 2024-05-31 | 0.180 | 172,517 | +0 | 0.03% | 31,053 |
| 2024-06-03 | 2024-05-30 | 0.185 | 172,517 | +0 | 0.03% | 31,916 |
| 2024-05-31 | 2024-05-29 | 0.150 | 172,517 | +0 | 0.03% | 25,878 |
| 2024-05-30 | 2024-05-28 | 0.151 | 172,517 | +0 | 0.03% | 26,050 |
| 2024-05-29 | 2024-05-27 | 0.153 | 172,517 | +0 | 0.03% | 26,395 |
| 2024-05-28 | 2024-05-24 | 0.156 | 172,517 | +0 | 0.03% | 26,913 |
| 2024-05-27 | 2024-05-23 | 0.155 | 172,517 | +0 | 0.03% | 26,740 |
| 2024-05-24 | 2024-05-22 | 0.211 | 172,517 | +0 | 0.03% | 36,401 |
| 2024-05-23 | 2024-05-21 | 0.220 | 172,517 | +0 | 0.03% | 37,954 |
| 2024-05-22 | 2024-05-20 | 0.220 | 172,517 | +0 | 0.03% | 37,954 |
| 2024-05-21 | 2024-05-17 | 0.225 | 172,517 | +0 | 0.03% | 38,816 |
| 2024-05-20 | 2024-05-16 | 0.230 | 172,517 | +0 | 0.03% | 39,679 |
| 2024-05-17 | 2024-05-14 | 0.236 | 172,517 | +0 | 0.03% | 40,714 |
| 2024-05-16 | 2024-05-13 | 0.232 | 172,517 | +0 | 0.03% | 40,024 |
| 2024-05-14 | 2024-05-10 | 0.232 | 172,517 | +0 | 0.03% | 40,024 |
| 2024-05-13 | 2024-05-09 | 0.238 | 172,517 | +0 | 0.03% | 41,059 |
| 2024-05-10 | 2024-05-08 | 0.246 | 172,517 | +0 | 0.03% | 42,439 |
| 2024-05-09 | 2024-05-07 | 0.250 | 172,517 | +0 | 0.03% | 43,129 |
| 2024-05-08 | 2024-05-06 | 0.255 | 172,517 | +0 | 0.03% | 43,992 |
| 2024-05-07 | 2024-05-03 | 0.260 | 172,517 | +0 | 0.03% | 44,854 |
| 2024-05-06 | 2024-05-02 | 0.270 | 172,517 | +0 | 0.03% | 46,580 |
| 2024-05-03 | 2024-04-30 | 0.265 | 172,517 | +0 | 0.03% | 45,717 |
| 2024-05-02 | 2024-04-29 | 0.235 | 172,517 | +0 | 0.03% | 40,541 |
| 2024-04-30 | 2024-04-26 | 0.223 | 172,517 | +0 | 0.03% | 38,471 |
| 2024-04-29 | 2024-04-25 | 0.220 | 172,517 | +0 | 0.03% | 37,954 |
| 2024-04-26 | 2024-04-24 | 0.211 | 172,517 | +0 | 0.03% | 36,401 |
| 2024-04-25 | 2024-04-23 | 0.224 | 172,517 | +0 | 0.03% | 38,644 |
| 2024-04-24 | 2024-04-22 | 0.224 | 172,517 | +0 | 0.03% | 38,644 |
| 2024-04-23 | 2024-04-19 | 0.240 | 172,517 | +0 | 0.03% | 41,404 |
| 2024-04-22 | 2024-04-18 | 0.238 | 172,517 | +0 | 0.03% | 41,059 |
| 2024-04-19 | 2024-04-17 | 0.192 | 172,517 | +0 | 0.03% | 33,123 |
| 2024-04-18 | 2024-04-16 | 0.202 | 172,517 | +0 | 0.03% | 34,848 |
| 2024-04-17 | 2024-04-15 | 0.206 | 172,517 | +0 | 0.03% | 35,539 |
| 2024-04-16 | 2024-04-12 | 0.206 | 172,517 | +0 | 0.03% | 35,539 |
| 2024-04-15 | 2024-04-11 | 0.206 | 172,517 | +0 | 0.03% | 35,539 |
| 2024-04-12 | 2024-04-10 | 0.206 | 172,517 | +0 | 0.03% | 35,539 |
| 2024-04-11 | 2024-04-09 | 0.202 | 172,517 | +0 | 0.03% | 34,848 |
| 2024-04-10 | 2024-04-08 | 0.208 | 172,517 | +0 | 0.03% | 35,884 |
| 2024-04-09 | 2024-04-05 | 0.210 | 172,517 | +0 | 0.03% | 36,229 |
| 2024-04-08 | 2024-04-03 | 0.240 | 172,517 | +0 | 0.03% | 41,404 |
| 2024-04-05 | 2024-04-02 | 0.240 | 172,517 | +0 | 0.03% | 41,404 |
| 2024-04-03 | 2024-03-28 | 0.240 | 172,517 | +0 | 0.03% | 41,404 |
| 2024-04-02 | 2024-03-27 | 0.229 | 172,517 | +0 | 0.03% | 39,506 |
| 2024-03-28 | 2024-03-26 | 0.249 | 172,517 | +0 | 0.03% | 42,957 |
| 2024-03-27 | 2024-03-25 | 0.250 | 172,517 | +0 | 0.03% | 43,129 |
| 2024-03-26 | 2024-03-22 | 0.260 | 172,517 | +0 | 0.03% | 44,854 |
| 2024-03-25 | 2024-03-21 | 0.260 | 172,517 | +0 | 0.03% | 44,854 |
| 2024-03-22 | 2024-03-20 | 0.275 | 172,517 | +0 | 0.03% | 47,442 |
| 2024-03-21 | 2024-03-19 | 0.275 | 172,517 | +0 | 0.03% | 47,442 |
| 2024-03-20 | 2024-03-18 | 0.272 | 172,517 | -1 | 0.03% | 46,925 |
| 2022-05-27 | 2022-05-25 | 0.288 | 172,518 | -206 | 0.03% | 49,685 |
| 2021-12-14 | 2021-12-10 | 0.476 | 172,724 | +171,000 | 0.03% | 82,217 |
| 2021-12-02 | 2021-11-30 | 0.424 | 1,724 | -55,500 | 0.00% | 731 |
| 2021-11-10 | 2021-11-08 | 0.398 | 57,224 | -8,950 | 0.03% | 22,763 |
| 2021-09-13 | 2021-09-09 | 0.332 | 66,174 | -217 | 0.03% | 21,974 |
| 2019-07-11 | 2019-07-09 | 0.664 | 66,391 | -579 | 0.03% | 44,092 |
| 2018-07-18 | 2018-07-16 | 1.384 | 66,970 | +21,827 | 0.03% | 92,660 |
| 2018-06-13 | 2018-06-11 | 1.571 | 45,143 | -7,558 | 0.03% | 70,917 |
| 2017-10-24 | 2017-10-20 | 4.078 | 52,701 | -782 | 0.05% | 214,902 |
| 2017-10-12 | 2017-10-10 | 3.944 | 53,483 | +7,629 | 0.05% | 210,940 |
| 2017-09-21 | 2017-09-19 | 4.412 | 45,854 | -7,479 | 0.04% | 202,308 |
| 2017-09-20 | 2017-09-18 | 4.479 | 53,333 | +7,479 | 0.05% | 238,870 |
| 2017-08-18 | 2017-08-16 | 4.813 | 45,854 | +7,480 | 0.04% | 220,699 |
| 2017-08-10 | 2017-08-08 | 7.286 | 38,374 | +7,480 | 0.03% | 279,611 |
| 2017-07-24 | 2017-07-20 | 7.420 | 30,894 | -599 | 0.03% | 229,239 |
| 2017-04-10 | 2017-04-06 | 8.022 | 31,493 | -5,984 | 0.03% | 252,631 |
| 2016-11-29 | 2016-11-25 | 11.097 | 37,477 | -149 | 0.04% | 415,876 |
| 2016-11-04 | 2016-11-02 | 11.097 | 37,626 | -419 | 0.04% | 417,530 |
| 2016-11-03 | 2016-11-01 | 11.231 | 38,045 | -2,573 | 0.04% | 427,266 |
| 2016-10-26 | 2016-10-24 | 11.632 | 40,618 | -14,959 | 0.04% | 472,453 |
| 2016-10-25 | 2016-10-20 | 11.832 | 55,577 | +17,951 | 0.06% | 657,596 |
| 2016-10-18 | 2016-10-14 | 11.565 | 37,626 | +2,992 | 0.04% | 435,136 |
| 2016-10-17 | 2016-10-13 | 11.364 | 34,634 | +4,487 | 0.04% | 393,589 |
| 2016-10-07 | 2016-10-05 | 12.367 | 30,147 | +449 | 0.03% | 372,827 |
| 2016-10-05 | 2016-10-03 | 10.763 | 29,698 | +7,480 | 0.03% | 319,628 |
| 2016-10-04 | 2016-09-30 | 8.958 | 22,218 | -8,976 | 0.02% | 199,022 |
| 2015-05-07 | 2015-05-05 | 14.172 | 31,194 | +7,480 | 0.03% | 442,077 |
| 2015-04-23 | 2015-04-21 | 11.565 | 23,714 | -1,496 | 0.03% | 274,247 |
| 2015-04-21 | 2015-04-17 | 11.899 | 25,210 | +1,496 | 0.03% | 299,974 |
| 2014-09-10 | 2014-09-05 | 13.971 | 23,714 | -748 | 0.03% | 331,316 |
| 2014-08-04 | 2014-07-31 | 13.035 | 24,462 | -1,496 | 0.03% | 318,873 |
| 2014-07-29 | 2014-07-25 | 12.367 | 25,958 | -299 | 0.03% | 321,021 |
| 2014-07-28 | 2014-07-24 | 12.501 | 26,257 | -1,795 | 0.03% | 328,230 |
| 2014-06-25 | 2014-06-23 | 11.632 | 28,052 | -509 | 0.03% | 326,290 |
| 2014-06-24 | 2014-06-20 | 12.166 | 28,561 | +1,197 | 0.03% | 347,485 |
| 2014-06-20 | 2014-06-18 | 12.233 | 27,364 | +598 | 0.03% | 334,751 |
| 2014-06-18 | 2014-06-16 | 12.634 | 26,766 | -1,795 | 0.03% | 338,171 |
| 2014-06-17 | 2014-06-13 | 12.233 | 28,561 | +1,197 | 0.03% | 349,394 |
| 2014-06-16 | 2014-06-12 | 12.434 | 27,364 | -1,346 | 0.03% | 340,239 |
| 2014-06-05 | 2014-06-03 | 12.367 | 28,710 | +1,196 | 0.03% | 355,055 |
| 2014-05-30 | 2014-05-28 | 12.701 | 27,514 | -598 | 0.03% | 349,461 |
| 2014-05-26 | 2014-05-22 | 12.367 | 28,112 | +1,047 | 0.03% | 347,660 |
| 2014-05-15 | 2014-05-13 | 12.300 | 27,065 | +12 | 0.03% | 332,902 |
| 2014-04-16 | 2014-04-14 | 13.236 | 27,053 | -59 | 0.03% | 358,073 |
| 2014-04-15 | 2014-04-11 | 13.437 | 27,112 | +658 | 0.03% | 364,291 |
| 2014-04-14 | 2014-04-10 | 13.570 | 26,454 | +1,496 | 0.03% | 358,987 |
| 2014-04-07 | 2014-04-03 | 13.971 | 24,958 | -1,227 | 0.03% | 348,696 |
| 2014-04-04 | 2014-04-02 | 13.704 | 26,185 | +180 | 0.03% | 358,837 |
| 2014-04-03 | 2014-04-01 | 14.038 | 26,005 | -1,855 | 0.03% | 365,062 |
| 2014-03-28 | 2014-03-26 | 14.038 | 27,860 | +149 | 0.03% | 391,103 |
| 2014-03-25 | 2014-03-21 | 14.640 | 27,711 | +1,047 | 0.03% | 405,684 |
| 2014-03-24 | 2014-03-20 | 15.041 | 26,664 | -538 | 0.03% | 401,050 |
| 2014-03-21 | 2014-03-19 | 14.840 | 27,202 | +748 | 0.03% | 403,687 |
| 2014-03-17 | 2014-03-13 | 15.375 | 26,454 | -1,496 | 0.03% | 406,734 |
| 2014-03-14 | 2014-03-12 | 15.044 | 27,950 | -243 | 0.03% | 420,473 |
| 2014-03-13 | 2014-03-11 | 15.972 | 28,193 | +1,509 | 0.03% | 450,287 |
| 2014-03-12 | 2014-03-10 | 16.237 | 26,684 | +12,071 | 0.03% | 433,259 |
| 2014-03-10 | 2014-03-06 | 16.899 | 14,613 | +4,286 | 0.02% | 246,951 |
| 2014-03-07 | 2014-03-05 | 16.170 | 10,327 | -4,527 | 0.01% | 166,992 |
| 2014-03-05 | 2014-03-03 | 15.044 | 14,854 | -3,320 | 0.02% | 223,460 |
| 2014-03-04 | 2014-02-28 | 14.580 | 18,174 | +3,018 | 0.02% | 264,975 |
| 2014-03-03 | 2014-02-27 | 14.514 | 15,156 | +754 | 0.02% | 219,968 |
| 2014-02-28 | 2014-02-26 | 14.050 | 14,402 | -1,207 | 0.02% | 202,344 |
| 2014-02-27 | 2014-02-25 | 13.718 | 15,609 | +1,509 | 0.02% | 214,129 |
| 2014-02-26 | 2014-02-24 | 14.447 | 14,100 | -603 | 0.01% | 203,707 |
| 2014-02-25 | 2014-02-21 | 14.646 | 14,703 | +2,112 | 0.02% | 215,342 |
| 2014-02-24 | 2014-02-20 | 14.712 | 12,591 | +3,018 | 0.01% | 185,244 |
| 2014-02-18 | 2014-02-14 | 14.911 | 9,573 | -7,545 | 0.01% | 142,745 |
| 2014-02-14 | 2014-02-12 | 15.176 | 17,118 | -603 | 0.02% | 259,788 |
| 2014-02-12 | 2014-02-10 | 15.972 | 17,721 | -7,545 | 0.02% | 283,032 |
| 2014-02-11 | 2014-02-07 | 15.441 | 25,266 | -2,837 | 0.03% | 390,143 |
| 2014-02-10 | 2014-02-06 | 14.779 | 28,103 | +8,873 | 0.03% | 415,325 |
| 2014-02-07 | 2014-02-05 | 15.176 | 19,230 | +2,112 | 0.02% | 291,841 |
| 2014-02-06 | 2014-02-04 | 16.899 | 17,118 | -10,562 | 0.02% | 289,284 |
| 2014-02-05 | 2014-01-30 | 13.785 | 27,680 | -5,885 | 0.03% | 381,558 |
| 2014-02-04 | 2014-01-28 | 12.658 | 33,565 | +2,113 | 0.04% | 424,865 |
| 2014-01-29 | 2014-01-27 | 12.989 | 31,452 | +18,861 | 0.03% | 408,541 |
| 2014-01-27 | 2014-01-23 | 13.122 | 12,591 | -9,346 | 0.01% | 165,218 |
| 2014-01-24 | 2014-01-22 | 13.321 | 21,937 | +9,355 | 0.02% | 292,216 |
| 2013-12-02 | 2013-11-28 | 10.073 | 12,582 | -83 | 0.01% | 126,738 |
| 2013-10-11 | 2013-10-09 | 9.085 | 12,665 | +1,883 | 0.01% | 115,066 |
| 2013-05-16 | 2013-05-14 | 7.900 | 10,782 | +19 | 0.01% | 85,181 |
| 2013-03-14 | 2013-03-12 | 8.098 | 10,763 | -175 | 0.01% | 87,157 |
| 2013-02-06 | 2013-02-04 | 8.551 | 10,938 | +10 | 0.01% | 93,534 |
| 2013-01-02 | 2012-12-27 | 7.644 | 10,928 | -1,430 | 0.01% | 83,538 |
| 2012-12-04 | 2012-11-30 | 7.060 | 12,358 | -115 | 0.01% | 87,249 |
| 2012-08-06 | 2012-08-02 | 6.482 | 12,473 | -5,298 | 0.01% | 80,856 |
| 2012-07-30 | 2012-07-26 | 6.162 | 17,771 | +197 | 0.02% | 109,497 |
| 2012-05-25 | 2012-05-23 | 6.033 | 17,574 | +30 | 0.02% | 106,027 |
| 2012-03-20 | 2012-03-16 | 7.187 | 17,544 | -475 | 0.02% | 126,085 |
| 2012-03-06 | 2012-03-02 | 7.312 | 18,019 | -3,200 | 0.02% | 131,751 |
| 2012-02-15 | 2012-02-13 | 7.124 | 21,219 | -3,200 | 0.02% | 151,171 |
| 2012-02-14 | 2012-02-10 | 6.687 | 24,419 | -3,201 | 0.03% | 163,286 |
| 2012-01-17 | 2012-01-13 | 5.749 | 27,620 | +13 | 0.03% | 158,799 |
| 2011-12-06 | 2011-12-02 | 6.502 | 27,607 | -253 | 0.03% | 179,506 |
| 2011-07-12 | 2011-07-08 | 9.908 | 27,860 | -2,423 | 0.03% | 276,040 |
| 2011-05-11 | 2011-05-06 | 9.722 | 30,283 | +23 | 0.03% | 294,422 |
| 2011-04-14 | 2011-04-12 | 10.006 | 30,260 | -640 | 0.03% | 302,784 |
| 2011-03-17 | 2011-03-15 | 9.278 | 30,900 | -4,122 | 0.03% | 286,702 |
| 2011-03-10 | 2011-03-08 | 9.523 | 35,022 | -661 | 0.04% | 333,521 |
| 2011-02-15 | 2011-02-11 | 9.404 | 35,683 | +12 | 0.04% | 335,569 |
| 2011-01-31 | 2011-01-27 | 9.999 | 35,671 | +3,219 | 0.04% | 356,687 |
| 2011-01-14 | 2011-01-12 | 10.237 | 32,452 | +4,200 | 0.05% | 332,225 |
| 2010-12-30 | 2010-12-28 | 10.520 | 28,252 | -2,119 | 0.04% | 297,200 |
| 2010-11-23 | 2010-11-19 | 13.703 | 30,371 | -307 | 0.04% | 416,179 |
| 2010-11-10 | 2010-11-08 | 14.251 | 30,678 | -1,824 | 0.04% | 437,201 |
| 2010-10-29 | 2010-10-27 | 12.991 | 32,502 | -1,162 | 0.04% | 422,221 |
| 2010-10-27 | 2010-10-25 | 13.100 | 33,664 | +292 | 0.05% | 441,006 |
| 2010-10-18 | 2010-10-14 | 14.525 | 33,372 | +365 | 0.04% | 484,740 |
| 2010-09-28 | 2010-09-24 | 13.594 | 33,007 | -1,824 | 0.04% | 448,682 |
| 2010-09-27 | 2010-09-22 | 13.429 | 34,831 | -1,825 | 0.05% | 467,749 |
| 2010-09-24 | 2010-09-21 | 13.100 | 36,656 | -1,824 | 0.05% | 480,202 |
| 2010-08-04 | 2010-08-02 | 11.127 | 38,480 | -1,824 | 0.05% | 428,166 |
| 2010-07-28 | 2010-07-26 | 11.072 | 40,304 | +1,824 | 0.05% | 446,252 |
| 2010-06-11 | 2010-06-09 | 11.949 | 38,480 | +19 | 0.05% | 459,804 |
| 2010-05-03 | 2010-04-29 | 14.251 | 38,461 | -3,648 | 0.05% | 548,119 |
| 2010-04-30 | 2010-04-28 | 14.525 | 42,109 | -1,825 | 0.06% | 611,648 |
| 2010-04-29 | 2010-04-27 | 13.977 | 43,934 | -3,649 | 0.06% | 614,076 |
| 2010-04-12 | 2010-04-08 | 14.635 | 47,583 | -534 | 0.06% | 696,376 |
| 2010-03-16 | 2010-03-12 | 14.906 | 48,117 | -3,690 | 0.06% | 717,232 |
| 2010-01-22 | 2010-01-20 | 15.719 | 51,807 | +15 | 0.07% | 814,357 |
| 2009-11-26 | 2009-11-24 | 14.906 | 51,792 | +1,845 | 0.07% | 772,012 |
| 2009-11-23 | 2009-11-19 | 14.773 | 49,947 | -450 | 0.07% | 737,863 |
| 2009-10-06 | 2009-10-02 | 13.967 | 50,397 | -744 | 0.07% | 703,901 |
| 2009-09-04 | 2009-09-02 | 14.773 | 51,141 | -447 | 0.07% | 755,501 |
| 2009-07-10 | 2009-07-08 | 15.310 | 51,588 | +1,973 | 0.07% | 789,818 |
| 2009-07-06 | 2009-07-02 | 14.773 | 49,615 | -5,584 | 0.07% | 732,958 |
| 2009-07-03 | 2009-06-30 | 14.773 | 55,199 | -5,585 | 0.07% | 815,450 |
| 2009-07-02 | 2009-06-29 | 15.847 | 60,784 | +11,169 | 0.08% | 963,262 |
| 2009-06-17 | 2009-06-15 | 15.579 | 49,615 | +2,606 | 0.07% | 772,937 |
| 2009-06-16 | 2009-06-12 | 16.385 | 47,009 | +41,614 | 0.06% | 770,219 |
| 2009-06-12 | 2009-06-10 | 17.727 | 5,395 | +17 | 0.01% | 95,640 |
| 2009-06-10 | 2009-06-08 | 17.996 | 5,378 | -744 | 0.01% | 96,783 |
| 2009-06-04 | 2009-06-02 | 15.042 | 6,122 | -559 | 0.02% | 92,084 |
| 2009-06-03 | 2009-06-01 | 13.967 | 6,681 | -24,013 | 0.02% | 93,314 |
| 2009-06-02 | 2009-05-29 | 12.946 | 30,694 | -21,780 | 0.08% | 397,378 |
| 2009-05-26 | 2009-05-22 | 15.847 | 52,474 | -372 | 0.14% | 831,571 |
| 2009-05-22 | 2009-05-20 | 13.699 | 52,846 | +558 | 0.14% | 723,912 |
| 2009-05-18 | 2009-05-14 | 12.689 | 52,288 | -30,726 | 0.14% | 663,464 |
| 2009-04-15 | 2009-04-09 | 9.145 | 83,014 | -1,456 | 0.14% | 759,128 |
| 2009-01-23 | 2009-01-21 | 8.047 | 84,470 | +13 | 0.14% | 679,750 |
| 2008-12-30 | 2008-12-24 | 8.180 | 84,457 | -902 | 0.14% | 690,879 |
| 2008-12-22 | 2008-12-18 | 7.981 | 85,359 | +902 | 0.14% | 681,227 |
| 2008-12-15 | 2008-12-11 | 7.947 | 84,457 | +602 | 0.14% | 671,220 |
| 2008-11-24 | 2008-11-20 | 6.351 | 83,855 | +1,804 | 0.14% | 532,591 |
| 2008-11-20 | 2008-11-18 | 6.684 | 82,051 | +2,707 | 0.14% | 548,417 |
| 2008-11-19 | 2008-11-17 | 6.933 | 79,344 | +1,804 | 0.13% | 550,112 |
| 2008-11-18 | 2008-11-14 | 6.802 | 77,540 | -930 | 0.13% | 527,413 |
| 2008-11-10 | 2008-11-06 | 6.013 | 78,470 | +974 | 0.13% | 471,856 |
| 2008-10-30 | 2008-10-28 | 5.290 | 77,496 | -609 | 0.13% | 409,977 |
| 2008-10-24 | 2008-10-22 | 8.215 | 78,105 | +305 | 0.13% | 641,614 |
| 2008-10-20 | 2008-10-16 | 11.501 | 77,800 | +304 | 0.13% | 894,752 |
| 2008-10-13 | 2008-10-09 | 16.758 | 77,496 | +304 | 0.13% | 1,298,686 |
| 2008-08-26 | 2008-08-21 | 28.259 | 77,192 | +913 | 0.13% | 2,181,351 |
| 2008-07-10 | 2008-07-08 | 31.545 | 76,279 | +913 | 0.13% | 2,406,196 |
| 2008-07-07 | 2008-07-03 | 32.859 | 75,366 | +609 | 0.13% | 2,476,454 |
| 2008-07-04 | 2008-07-02 | 33.516 | 74,757 | +609 | 0.12% | 2,505,572 |
| 2008-07-02 | 2008-06-27 | 34.831 | 74,148 | +1,217 | 0.12% | 2,582,618 |
| 2008-06-30 | 2008-06-26 | 35.488 | 72,931 | +913 | 0.12% | 2,588,158 |
| 2008-06-26 | 2008-06-24 | 35.816 | 72,018 | +609 | 0.12% | 2,579,422 |
| 2008-06-25 | 2008-06-23 | 36.802 | 71,409 | +1,521 | 0.12% | 2,628,003 |
| 2008-06-18 | 2008-06-16 | 36.145 | 69,888 | +305 | 0.12% | 2,526,098 |
| 2008-06-13 | 2008-06-11 | 37.131 | 69,583 | +22 | 0.12% | 2,583,666 |
| 2008-06-12 | 2008-06-10 | 37.459 | 69,561 | +913 | 0.12% | 2,605,707 |
| 2008-04-22 | 2008-04-18 | 38.774 | 68,648 | +1,826 | 0.13% | 2,661,735 |
| 2008-04-21 | 2008-04-17 | 39.431 | 66,822 | +1,521 | 0.13% | 2,634,848 |
| 2008-04-17 | 2008-04-15 | 38.774 | 65,301 | +1,218 | 0.13% | 2,531,959 |
| 2008-04-10 | 2008-04-08 | 41.261 | 64,083 | -1,241 | 0.12% | 2,644,113 |
| 2008-03-25 | 2008-03-19 | 39.649 | 65,324 | +141 | 0.13% | 2,590,032 |
| 2008-03-11 | 2008-03-07 | 43.840 | 65,183 | -1,551 | 0.12% | 2,857,594 |
| 2008-02-18 | 2008-02-14 | 44.484 | 66,734 | -465 | 0.13% | 2,968,613 |
| 2008-02-01 | 2008-01-30 | 42.873 | 67,199 | -1,551 | 0.13% | 2,880,990 |
| 2008-01-25 | 2008-01-23 | 42.873 | 68,750 | +21 | 0.13% | 2,947,485 |
| 2008-01-24 | 2008-01-22 | 43.517 | 68,729 | +2,482 | 0.13% | 2,990,894 |
| 2008-01-22 | 2008-01-18 | 46.096 | 66,247 | +1,241 | 0.13% | 3,053,722 |
| 2008-01-21 | 2008-01-17 | 46.741 | 65,006 | +620 | 0.13% | 3,038,426 |
| 2008-01-18 | 2008-01-16 | 46.096 | 64,386 | +2,482 | 0.13% | 2,967,938 |
| 2008-01-17 | 2008-01-15 | 47.708 | 61,904 | +931 | 0.12% | 2,953,301 |
| 2008-01-15 | 2008-01-11 | 48.675 | 60,973 | +930 | 0.12% | 2,967,849 |
| 2008-01-14 | 2008-01-10 | 48.675 | 60,043 | +621 | 0.12% | 2,922,581 |
| 2008-01-11 | 2008-01-09 | 48.997 | 59,422 | +1,241 | 0.12% | 2,911,509 |
| 2008-01-10 | 2008-01-08 | 49.320 | 58,181 | +620 | 0.11% | 2,869,458 |
| 2008-01-08 | 2008-01-04 | 50.287 | 57,561 | +621 | 0.11% | 2,894,544 |
| 2008-01-07 | 2008-01-03 | 50.287 | 56,940 | +620 | 0.11% | 2,863,316 |
| 2007-12-12 | 2007-12-10 | 51.576 | 56,320 | +620 | 0.11% | 2,904,758 |
| 2007-12-11 | 2007-12-07 | 52.221 | 55,700 | -1,861 | 0.11% | 2,908,690 |
| 2007-12-10 | 2007-12-06 | 51.898 | 57,561 | -620 | 0.11% | 2,987,318 |
| 2007-12-06 | 2007-12-04 | 51.898 | 58,181 | -621 | 0.11% | 3,019,495 |
| 2007-11-28 | 2007-11-26 | 48.030 | 58,802 | +621 | 0.12% | 2,824,266 |
| 2007-11-23 | 2007-11-21 | 49.964 | 58,181 | +620 | 0.12% | 2,906,967 |
| 2007-11-14 | 2007-11-12 | 52.972 | 57,561 | -1,635 | 0.12% | 3,049,120 |
| 2007-11-09 | 2007-11-07 | 54.539 | 59,196 | -1,596 | 0.12% | 3,228,502 |
| 2007-10-30 | 2007-10-26 | 55.793 | 60,792 | -2,169 | 0.12% | 3,391,766 |
| 2007-10-29 | 2007-10-25 | 55.793 | 62,961 | -1,595 | 0.12% | 3,512,781 |
| 2007-10-26 | 2007-10-24 | 55.480 | 64,556 | -1,595 | 0.13% | 3,581,536 |
| 2007-10-23 | 2007-10-18 | 53.912 | 66,151 | -766 | 0.13% | 3,566,353 |
| 2007-09-24 | 2007-09-20 | 53.912 | 66,917 | +574 | 0.13% | 3,607,650 |
| 2007-08-10 | 2007-08-08 | 52.659 | 66,343 | -638 | 0.13% | 3,493,525 |
| 2007-08-06 | 2007-08-02 | 55.166 | 66,981 | -957 | 0.13% | 3,695,079 |
| 2007-08-03 | 2007-08-01 | 56.420 | 67,938 | +1,723 | 0.13% | 3,833,052 |
| 2007-08-01 | 2007-07-30 | 57.047 | 66,215 | +1,467 | 0.13% | 3,777,350 |
| 2007-07-31 | 2007-07-27 | 57.047 | 64,748 | +7,338 | 0.13% | 3,693,662 |
| 2007-07-27 | 2007-07-25 | 60.181 | 57,410 | -3,190 | 0.11% | 3,455,001 |
| 2007-07-26 | 2007-07-24 | 60.495 | 60,600 | -7,338 | 0.12% | 3,665,974 |
| 2007-07-25 | 2007-07-23 | 58.301 | 67,938 | +9,890 | 0.13% | 3,960,820 |
| 2007-07-19 | 2007-07-17 | 58.301 | 58,048 | -319 | 0.11% | 3,384,228 |
| 2007-07-12 | 2007-07-10 | 59.554 | 58,367 | -3,190 | 0.11% | 3,476,005 |
| 2007-07-11 | 2007-07-09 | 59.868 | 61,557 | -1,276 | 0.12% | 3,685,278 |
| 2007-07-10 | 2007-07-06 | 58.927 | 62,833 | -639 | 0.12% | 3,702,586 |
| 2007-07-06 | 2007-07-04 | 58.301 | 63,472 | -561 | 0.12% | 3,700,450 |
| 2007-06-27 | 2007-06-25 | 56.420 | 64,033 | +3,190 | 0.13% | 3,612,733 |
| 2007-06-26 | 2007-06-22 | 57.360 | 60,843 | 0.12% | 3,489,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy