History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 223,840,667 | +0 | 22.73% | 41,410,523 |
| 2025-10-13 | 2025-10-09 | 0.180 | 223,840,667 | +0 | 22.73% | 40,291,320 |
| 2025-10-10 | 2025-10-08 | 0.173 | 223,840,667 | +0 | 22.73% | 38,724,435 |
| 2025-10-09 | 2025-10-06 | 0.174 | 223,840,667 | +0 | 22.73% | 38,948,276 |
| 2025-10-08 | 2025-10-03 | 0.165 | 223,840,667 | +0 | 22.73% | 36,933,710 |
| 2025-10-06 | 2025-10-02 | 0.170 | 223,840,667 | +0 | 22.73% | 38,052,913 |
| 2025-10-03 | 2025-09-30 | 0.170 | 223,840,667 | +0 | 22.73% | 38,052,913 |
| 2025-10-02 | 2025-09-29 | 0.154 | 223,840,667 | +0 | 22.73% | 34,471,463 |
| 2025-09-30 | 2025-09-26 | 0.149 | 223,840,667 | +0 | 22.73% | 33,352,259 |
| 2025-09-29 | 2025-09-25 | 0.151 | 223,840,667 | -1,992,000 | 22.73% | 33,799,941 |
| 2025-07-15 | 2025-07-11 | 0.191 | 225,832,667 | +12,000 | 22.93% | 43,134,039 |
| 2025-07-11 | 2025-07-09 | 0.190 | 225,820,667 | +12,000 | 22.93% | 42,905,927 |
| 2025-07-09 | 2025-07-07 | 0.192 | 225,808,667 | +12,000 | 22.93% | 43,355,264 |
| 2025-07-04 | 2025-07-02 | 0.192 | 225,796,667 | +72,000 | 22.93% | 43,352,960 |
| 2025-07-03 | 2025-06-30 | 0.194 | 225,724,667 | +24,000 | 22.92% | 43,790,585 |
| 2025-06-26 | 2025-06-24 | 0.196 | 225,700,667 | +60,000 | 22.92% | 44,237,331 |
| 2025-06-19 | 2025-06-17 | 0.200 | 225,640,667 | +4,800,000 | 22.91% | 45,128,133 |
| 2025-06-13 | 2025-06-11 | 0.200 | 220,840,667 | +23,904,000 | 22.43% | 44,168,133 |
| 2025-06-10 | 2025-06-06 | 0.201 | 196,936,667 | +144,000 | 20.00% | 39,584,270 |
| 2025-06-03 | 2025-05-30 | 0.203 | 196,792,667 | +252,000 | 19.98% | 39,948,911 |
| 2025-05-29 | 2025-05-27 | 0.204 | 196,540,667 | +3,000,000 | 19.96% | 40,094,296 |
| 2025-05-26 | 2025-05-22 | 0.207 | 193,540,667 | -1,500 | 19.65% | 40,062,918 |
| 2025-04-15 | 2025-04-11 | 0.207 | 193,542,167 | +12,000 | 19.65% | 40,063,229 |
| 2025-04-14 | 2025-04-10 | 0.209 | 193,530,167 | +96,000 | 19.65% | 40,447,805 |
| 2025-04-11 | 2025-04-09 | 0.200 | 193,434,167 | +84,000 | 19.64% | 38,686,833 |
| 2025-04-10 | 2025-04-08 | 0.196 | 193,350,167 | +132,000 | 19.64% | 37,896,633 |
| 2025-04-09 | 2025-04-07 | 0.197 | 193,218,167 | +12,000 | 19.62% | 38,063,979 |
| 2025-04-02 | 2025-03-31 | 0.205 | 193,206,167 | +36,000 | 19.62% | 39,607,264 |
| 2025-04-01 | 2025-03-28 | 0.196 | 193,170,167 | +12,000 | 19.62% | 37,861,353 |
| 2025-03-26 | 2025-03-24 | 0.194 | 193,158,167 | +84,000 | 19.62% | 37,472,684 |
| 2025-02-25 | 2025-02-21 | 0.220 | 193,074,167 | -1,440,000 | 19.61% | 42,476,317 |
| 2025-02-21 | 2025-02-19 | 0.234 | 194,514,167 | -5,196,000 | 19.75% | 45,516,315 |
| 2025-02-20 | 2025-02-18 | 0.227 | 199,710,167 | -864,000 | 20.28% | 45,334,208 |
| 2025-02-04 | 2025-01-28 | 0.255 | 200,574,167 | +106,992,000 | 20.37% | 51,146,413 |
| 2025-01-20 | 2025-01-16 | 0.255 | 93,582,167 | +240,000 | 11.40% | 23,863,453 |
| 2025-01-17 | 2025-01-15 | 0.260 | 93,342,167 | +552,000 | 11.37% | 24,268,963 |
| 2025-01-16 | 2025-01-14 | 0.265 | 92,790,167 | +1,200,000 | 11.31% | 24,589,394 |
| 2025-01-15 | 2025-01-13 | 0.270 | 91,590,167 | +1,500,000 | 11.16% | 24,729,345 |
| 2025-01-14 | 2025-01-10 | 0.270 | 90,090,167 | +1,332,000 | 10.98% | 24,324,345 |
| 2025-01-08 | 2025-01-06 | 0.295 | 88,758,167 | +240,000 | 10.82% | 26,183,659 |
| 2025-01-07 | 2025-01-03 | 0.280 | 88,518,167 | +1,368,000 | 10.79% | 24,785,087 |
| 2025-01-06 | 2025-01-02 | 0.275 | 87,150,167 | +204,000 | 10.62% | 23,966,296 |
| 2025-01-02 | 2024-12-27 | 0.295 | 86,946,167 | +960,000 | 10.60% | 25,649,119 |
| 2024-12-27 | 2024-12-20 | 0.295 | 85,986,167 | +300,000 | 10.48% | 25,365,919 |
| 2024-12-17 | 2024-12-13 | 0.300 | 85,686,167 | +180,000 | 10.44% | 25,705,850 |
| 2024-12-16 | 2024-12-12 | 0.295 | 85,506,167 | +432,000 | 10.42% | 25,224,319 |
| 2024-12-13 | 2024-12-11 | 0.305 | 85,074,167 | +144,000 | 10.37% | 25,947,621 |
| 2024-12-12 | 2024-12-10 | 0.290 | 84,930,167 | +36,000 | 10.35% | 24,629,748 |
| 2024-12-11 | 2024-12-09 | 0.285 | 84,894,167 | +312,000 | 10.35% | 24,194,838 |
| 2024-12-06 | 2024-12-04 | 0.285 | 84,582,167 | +36,000 | 10.31% | 24,105,918 |
| 2024-12-05 | 2024-12-03 | 0.295 | 84,546,167 | +12,000 | 10.30% | 24,941,119 |
| 2024-11-29 | 2024-11-27 | 0.270 | 84,534,167 | +84,000 | 10.30% | 22,824,225 |
| 2024-11-21 | 2024-11-19 | 0.250 | 84,450,167 | +228,000 | 10.29% | 21,112,542 |
| 2024-11-20 | 2024-11-18 | 0.255 | 84,222,167 | +60,000 | 10.26% | 21,476,653 |
| 2024-11-19 | 2024-11-15 | 0.260 | 84,162,167 | +156,000 | 10.26% | 21,882,163 |
| 2024-11-14 | 2024-11-12 | 0.245 | 84,006,167 | +228,000 | 10.24% | 20,581,511 |
| 2024-11-07 | 2024-11-05 | 0.241 | 83,778,167 | +8,436,000 | 10.21% | 20,190,538 |
| 2024-11-06 | 2024-11-04 | 0.236 | 75,342,167 | +36,000 | 9.18% | 17,780,751 |
| 2024-11-04 | 2024-10-31 | 0.243 | 75,306,167 | +13,044,000 | 9.18% | 18,299,399 |
| 2024-11-01 | 2024-10-30 | 0.238 | 62,262,167 | +228,000 | 7.59% | 14,818,396 |
| 2024-10-31 | 2024-10-29 | 0.235 | 62,034,167 | +21,324,000 | 7.56% | 14,578,029 |
| 2024-10-30 | 2024-10-28 | 0.200 | 40,710,167 | +804,000 | 4.96% | 8,142,033 |
| 2024-09-20 | 2024-09-17 | 0.265 | 39,906,167 | +7,608,000 | 4.86% | 10,575,134 |
| 2024-09-05 | 2024-09-03 | 0.210 | 32,298,167 | -18,936,000 | 3.94% | 6,782,615 |
| 2024-08-14 | 2024-08-12 | 0.200 | 51,234,167 | +9,996,000 | 6.24% | 10,246,833 |
| 2024-08-09 | 2024-08-07 | 0.200 | 41,238,167 | +240,000 | 5.03% | 8,247,633 |
| 2024-07-15 | 2024-07-11 | 0.194 | 40,998,167 | +7,680,000 | 6.00% | 7,953,644 |
| 2024-06-28 | 2024-06-26 | 0.203 | 33,318,167 | +4,968,000 | 4.87% | 6,763,588 |
| 2024-06-14 | 2024-06-12 | 0.255 | 28,350,167 | +7,992,000 | 4.15% | 7,229,293 |
| 2024-06-07 | 2024-06-05 | 0.192 | 20,358,167 | +4,824,000 | 2.98% | 3,908,768 |
| 2024-06-03 | 2024-05-30 | 0.185 | 15,534,167 | +864,000 | 2.27% | 2,873,821 |
| 2024-05-29 | 2024-05-27 | 0.153 | 14,670,167 | +288,000 | 2.15% | 2,244,536 |
| 2024-05-28 | 2024-05-24 | 0.156 | 14,382,167 | -10,602,000 | 2.10% | 2,243,618 |
| 2024-05-27 | 2024-05-23 | 0.155 | 24,984,167 | -20,412,000 | 3.65% | 3,872,546 |
| 2024-05-24 | 2024-05-22 | 0.211 | 45,396,167 | -48,000 | 6.64% | 9,578,591 |
| 2024-05-23 | 2024-05-21 | 0.220 | 45,444,167 | -36,000 | 6.65% | 9,997,717 |
| 2024-05-22 | 2024-05-20 | 0.220 | 45,480,167 | -36,000 | 6.65% | 10,005,637 |
| 2024-05-21 | 2024-05-17 | 0.225 | 45,516,167 | -60,000 | 6.66% | 10,241,138 |
| 2024-05-03 | 2024-04-30 | 0.265 | 45,576,167 | -36,000 | 6.66% | 12,077,684 |
| 2024-04-30 | 2024-04-26 | 0.223 | 45,612,167 | -36,000 | 6.67% | 10,171,513 |
| 2024-04-29 | 2024-04-25 | 0.220 | 45,648,167 | -36,000 | 6.68% | 10,042,597 |
| 2024-04-22 | 2024-04-18 | 0.238 | 45,684,167 | -36,000 | 6.68% | 10,872,832 |
| 2024-04-19 | 2024-04-17 | 0.192 | 45,720,167 | -36,000 | 6.69% | 8,778,272 |
| 2024-04-11 | 2024-04-09 | 0.202 | 45,756,167 | -36,000 | 6.69% | 9,242,746 |
| 2024-03-25 | 2024-03-21 | 0.260 | 45,792,167 | -30,000 | 6.70% | 11,905,963 |
| 2024-03-20 | 2024-03-18 | 0.272 | 45,822,167 | -1 | 6.70% | 12,463,629 |
| 2024-03-14 | 2024-03-12 | 0.284 | 45,822,168 | -180,000 | 6.70% | 13,013,496 |
| 2024-03-07 | 2024-03-05 | 0.300 | 46,002,168 | -60,000 | 6.73% | 13,800,650 |
| 2024-03-05 | 2024-03-01 | 0.316 | 46,062,168 | -60,000 | 6.74% | 14,555,645 |
| 2024-02-29 | 2024-02-27 | 0.308 | 46,122,168 | -6,000 | 6.74% | 14,205,628 |
| 2024-02-27 | 2024-02-23 | 0.356 | 46,128,168 | -60,000 | 6.75% | 16,421,628 |
| 2024-02-26 | 2024-02-22 | 0.300 | 46,188,168 | -60,000 | 6.75% | 13,856,450 |
| 2024-02-21 | 2024-02-19 | 0.244 | 46,248,168 | -60,000 | 6.76% | 11,284,553 |
| 2024-02-08 | 2024-02-06 | 0.292 | 46,308,168 | -60,000 | 6.77% | 13,521,985 |
| 2024-02-02 | 2024-01-31 | 0.332 | 46,368,168 | -36,000 | 6.78% | 15,394,232 |
| 2024-01-26 | 2024-01-24 | 0.320 | 46,404,168 | -60,000 | 6.79% | 14,849,334 |
| 2024-01-22 | 2024-01-18 | 0.348 | 46,464,168 | -72,000 | 6.79% | 16,169,530 |
| 2024-01-11 | 2024-01-09 | 0.364 | 46,536,168 | -60,000 | 6.81% | 16,939,165 |
| 2024-01-05 | 2024-01-03 | 0.364 | 46,596,168 | -60,000 | 6.81% | 16,961,005 |
| 2023-12-22 | 2023-12-20 | 0.396 | 46,656,168 | -66,000 | 6.82% | 18,475,843 |
| 2023-12-20 | 2023-12-18 | 0.392 | 46,722,168 | -60,000 | 6.83% | 18,315,090 |
| 2023-12-06 | 2023-12-04 | 0.404 | 46,782,168 | -60,000 | 6.84% | 18,899,996 |
| 2023-12-04 | 2023-11-30 | 0.408 | 46,842,168 | -60,000 | 6.85% | 19,111,605 |
| 2023-11-30 | 2023-11-28 | 0.476 | 46,902,168 | -30,000 | 6.86% | 22,325,432 |
| 2023-11-28 | 2023-11-24 | 0.540 | 46,932,168 | -60,000 | 6.86% | 25,343,371 |
| 2023-11-27 | 2023-11-23 | 0.500 | 46,992,168 | -60,000 | 6.87% | 23,496,084 |
| 2023-11-24 | 2023-11-22 | 0.452 | 47,052,168 | -60,000 | 6.88% | 21,267,580 |
| 2023-11-23 | 2023-11-21 | 0.424 | 47,112,168 | -60,000 | 6.89% | 19,975,559 |
| 2023-11-22 | 2023-11-20 | 0.420 | 47,172,168 | -60,000 | 6.90% | 19,812,311 |
| 2023-11-20 | 2023-11-16 | 0.404 | 47,232,168 | -60,000 | 6.91% | 19,081,796 |
| 2023-11-17 | 2023-11-15 | 0.380 | 47,292,168 | -60,000 | 6.92% | 17,971,024 |
| 2023-11-14 | 2023-11-10 | 0.384 | 47,352,168 | -60,000 | 6.92% | 18,183,233 |
| 2023-11-13 | 2023-11-09 | 0.396 | 47,412,168 | -60,000 | 6.93% | 18,775,219 |
| 2023-11-10 | 2023-11-08 | 0.400 | 47,472,168 | -60,000 | 6.94% | 18,988,867 |
| 2023-11-09 | 2023-11-07 | 0.380 | 47,532,168 | -60,000 | 6.95% | 18,062,224 |
| 2023-06-12 | 2023-06-08 | 0.228 | 47,592,168 | -60,000 | 6.96% | 10,851,014 |
| 2023-06-09 | 2023-06-07 | 0.228 | 47,652,168 | -60,000 | 6.97% | 10,864,694 |
| 2023-06-08 | 2023-06-06 | 0.232 | 47,712,168 | -60,000 | 6.98% | 11,069,223 |
| 2023-06-07 | 2023-06-05 | 0.232 | 47,772,168 | -60,000 | 6.99% | 11,083,143 |
| 2023-06-06 | 2023-06-02 | 0.232 | 47,832,168 | -60,000 | 6.99% | 11,097,063 |
| 2023-06-05 | 2023-06-01 | 0.244 | 47,892,168 | -90,000 | 7.00% | 11,685,689 |
| 2023-06-02 | 2023-05-31 | 0.240 | 47,982,168 | -60,000 | 7.02% | 11,515,720 |
| 2023-06-01 | 2023-05-30 | 0.240 | 48,042,168 | -60,000 | 7.03% | 11,530,120 |
| 2023-05-31 | 2023-05-29 | 0.240 | 48,102,168 | -60,000 | 7.03% | 11,544,520 |
| 2023-05-30 | 2023-05-25 | 0.240 | 48,162,168 | -60,000 | 7.04% | 11,558,920 |
| 2023-05-29 | 2023-05-24 | 0.240 | 48,222,168 | -60,000 | 7.05% | 11,573,320 |
| 2023-05-25 | 2023-05-23 | 0.244 | 48,282,168 | -24,000 | 7.06% | 11,780,849 |
| 2023-05-24 | 2023-05-22 | 0.260 | 48,306,168 | -60,000 | 7.06% | 12,559,604 |
| 2023-05-23 | 2023-05-19 | 0.248 | 48,366,168 | -60,000 | 7.07% | 11,994,810 |
| 2023-05-22 | 2023-05-18 | 0.256 | 48,426,168 | -30,000 | 7.08% | 12,397,099 |
| 2023-05-19 | 2023-05-17 | 0.264 | 48,456,168 | -60,000 | 7.09% | 12,792,428 |
| 2023-05-18 | 2023-05-16 | 0.260 | 48,516,168 | -6,000 | 7.09% | 12,614,204 |
| 2023-05-16 | 2023-05-12 | 0.272 | 48,522,168 | -48,000 | 7.10% | 13,198,030 |
| 2023-05-15 | 2023-05-11 | 0.252 | 48,570,168 | -60,000 | 7.10% | 12,239,682 |
| 2023-05-12 | 2023-05-10 | 0.268 | 48,630,168 | -60,000 | 7.11% | 13,032,885 |
| 2023-05-11 | 2023-05-09 | 0.256 | 48,690,168 | -60,000 | 7.12% | 12,464,683 |
| 2023-05-10 | 2023-05-08 | 0.268 | 48,750,168 | -60,000 | 7.13% | 13,065,045 |
| 2023-05-09 | 2023-05-05 | 0.284 | 48,810,168 | -60,000 | 7.14% | 13,862,088 |
| 2023-05-02 | 2023-04-27 | 0.316 | 48,870,168 | -60,000 | 7.15% | 15,442,973 |
| 2023-04-28 | 2023-04-26 | 0.296 | 48,930,168 | -60,000 | 7.16% | 14,483,330 |
| 2023-04-27 | 2023-04-25 | 0.276 | 48,990,168 | -60,000 | 7.16% | 13,521,286 |
| 2023-04-26 | 2023-04-24 | 0.272 | 49,050,168 | -60,000 | 7.17% | 13,341,646 |
| 2023-04-25 | 2023-04-21 | 0.264 | 49,110,168 | -60,000 | 7.18% | 12,965,084 |
| 2023-04-24 | 2023-04-20 | 0.244 | 49,170,168 | -60,000 | 7.19% | 11,997,521 |
| 2023-04-21 | 2023-04-19 | 0.256 | 49,230,168 | -60,000 | 7.20% | 12,602,923 |
| 2023-04-20 | 2023-04-18 | 0.256 | 49,290,168 | -60,000 | 7.21% | 12,618,283 |
| 2023-04-19 | 2023-04-17 | 0.264 | 49,350,168 | -60,000 | 7.22% | 13,028,444 |
| 2023-04-18 | 2023-04-14 | 0.276 | 49,410,168 | -60,000 | 7.23% | 13,637,206 |
| 2023-04-17 | 2023-04-13 | 0.276 | 49,470,168 | -66,000 | 7.23% | 13,653,766 |
| 2023-04-14 | 2023-04-12 | 0.284 | 49,536,168 | -60,000 | 7.24% | 14,068,272 |
| 2023-04-12 | 2023-04-06 | 0.268 | 49,596,168 | -60,000 | 7.25% | 13,291,773 |
| 2023-04-11 | 2023-04-04 | 0.280 | 49,656,168 | -60,000 | 7.26% | 13,903,727 |
| 2023-04-06 | 2023-04-03 | 0.268 | 49,716,168 | -60,000 | 7.27% | 13,323,933 |
| 2023-04-04 | 2023-03-31 | 0.264 | 49,776,168 | -60,000 | 7.28% | 13,140,908 |
| 2023-03-31 | 2023-03-29 | 0.280 | 49,836,168 | -60,000 | 7.29% | 13,954,127 |
| 2023-03-30 | 2023-03-28 | 0.296 | 49,896,168 | -60,000 | 7.30% | 14,769,266 |
| 2023-03-29 | 2023-03-27 | 0.288 | 49,956,168 | -60,000 | 7.31% | 14,387,376 |
| 2023-03-28 | 2023-03-24 | 0.288 | 50,016,168 | -60,000 | 7.31% | 14,404,656 |
| 2023-03-27 | 2023-03-23 | 0.284 | 50,076,168 | -54,000 | 7.32% | 14,221,632 |
| 2023-03-24 | 2023-03-22 | 0.316 | 50,130,168 | -60,000 | 7.33% | 15,841,133 |
| 2023-03-23 | 2023-03-21 | 0.308 | 50,190,168 | -60,000 | 7.34% | 15,458,572 |
| 2023-03-22 | 2023-03-20 | 0.320 | 50,250,168 | -60,000 | 7.35% | 16,080,054 |
| 2023-03-21 | 2023-03-17 | 0.316 | 50,310,168 | -60,000 | 7.36% | 15,898,013 |
| 2023-03-20 | 2023-03-16 | 0.324 | 50,370,168 | -60,000 | 7.37% | 16,319,934 |
| 2023-03-17 | 2023-03-15 | 0.308 | 50,430,168 | -60,000 | 7.37% | 15,532,492 |
| 2023-03-16 | 2023-03-14 | 0.312 | 50,490,168 | -60,000 | 7.38% | 15,752,932 |
| 2023-03-15 | 2023-03-13 | 0.320 | 50,550,168 | -60,000 | 7.39% | 16,176,054 |
| 2023-03-14 | 2023-03-10 | 0.328 | 50,610,168 | -60,000 | 7.40% | 16,600,135 |
| 2023-03-13 | 2023-03-09 | 0.328 | 50,670,168 | -60,000 | 7.41% | 16,619,815 |
| 2023-03-10 | 2023-03-08 | 0.320 | 50,730,168 | -24,000 | 7.42% | 16,233,654 |
| 2023-03-09 | 2023-03-07 | 0.348 | 50,754,168 | -60,000 | 7.42% | 17,662,450 |
| 2023-03-08 | 2023-03-06 | 0.344 | 50,814,168 | -60,000 | 7.43% | 17,480,074 |
| 2023-03-07 | 2023-03-03 | 0.364 | 50,874,168 | -60,000 | 7.44% | 18,518,197 |
| 2023-03-06 | 2023-03-02 | 0.364 | 50,934,168 | -60,000 | 7.45% | 18,540,037 |
| 2023-03-03 | 2023-03-01 | 0.336 | 50,994,168 | -60,000 | 7.46% | 17,134,040 |
| 2023-03-02 | 2023-02-28 | 0.316 | 51,054,168 | -240,000 | 7.47% | 16,133,117 |
| 2023-03-01 | 2023-02-27 | 0.316 | 51,294,168 | -240,000 | 7.50% | 16,208,957 |
| 2023-02-28 | 2023-02-24 | 0.300 | 51,534,168 | -420,000 | 7.54% | 15,460,250 |
| 2023-02-27 | 2023-02-23 | 0.248 | 51,954,168 | -180,000 | 7.60% | 12,884,634 |
| 2023-02-24 | 2023-02-22 | 0.256 | 52,134,168 | -240,000 | 7.62% | 13,346,347 |
| 2023-02-23 | 2023-02-21 | 0.252 | 52,374,168 | -120,000 | 7.66% | 13,198,290 |
| 2023-02-22 | 2023-02-20 | 0.276 | 52,494,168 | -60,000 | 7.68% | 14,488,390 |
| 2023-02-21 | 2023-02-17 | 0.288 | 52,554,168 | -240,000 | 7.69% | 15,135,600 |
| 2023-02-20 | 2023-02-16 | 0.284 | 52,794,168 | -13,668,000 | 7.72% | 14,993,544 |
| 2023-02-17 | 2023-02-15 | 0.280 | 66,462,168 | -180,000 | 9.72% | 18,609,407 |
| 2023-01-19 | 2023-01-17 | 0.536 | 66,642,168 | -1,923,471 | 9.75% | 35,720,202 |
| 2023-01-18 | 2023-01-16 | 0.548 | 68,565,639 | -720,000 | 10.03% | 37,573,970 |
| 2023-01-17 | 2023-01-13 | 0.432 | 69,285,639 | -876,000 | 10.13% | 29,931,396 |
| 2023-01-13 | 2023-01-11 | 0.488 | 70,161,639 | -762,000 | 10.26% | 34,238,880 |
| 2023-01-12 | 2023-01-10 | 0.432 | 70,923,639 | -16,302,000 | 10.37% | 30,639,012 |
| 2023-01-09 | 2023-01-05 | 0.304 | 87,225,639 | +13,368,000 | 12.76% | 26,516,594 |
| 2022-11-30 | 2022-11-28 | 0.360 | 73,857,639 | +5,010,000 | 10.80% | 26,588,750 |
| 2022-11-14 | 2022-11-10 | 0.352 | 68,847,639 | -4,998,000 | 10.07% | 24,234,369 |
| 2022-10-07 | 2022-10-05 | 0.332 | 73,845,639 | +366,000 | 10.80% | 24,516,752 |
| 2022-09-22 | 2022-09-20 | 0.292 | 73,479,639 | +1,302,000 | 10.75% | 21,456,055 |
| 2022-08-22 | 2022-08-18 | 0.312 | 72,177,639 | -7,500,000 | 10.55% | 22,519,423 |
| 2022-08-17 | 2022-08-15 | 0.332 | 79,677,639 | +3,000,000 | 11.65% | 26,452,976 |
| 2022-08-16 | 2022-08-12 | 0.332 | 76,677,639 | +6,000,000 | 11.21% | 25,456,976 |
| 2022-08-15 | 2022-08-11 | 0.332 | 70,677,639 | +3,000,000 | 10.34% | 23,464,976 |
| 2022-08-08 | 2022-08-04 | 0.336 | 67,677,639 | -7,500,000 | 9.90% | 22,739,687 |
| 2022-07-26 | 2022-07-22 | 0.352 | 75,177,639 | -2,496,000 | 10.99% | 26,462,529 |
| 2022-07-04 | 2022-06-29 | 0.368 | 77,673,639 | +26,514,000 | 11.36% | 28,583,899 |
| 2022-06-08 | 2022-06-06 | 0.308 | 51,159,639 | -6,480,000 | 7.48% | 15,757,169 |
| 2022-05-27 | 2022-05-25 | 0.288 | 57,639,639 | +6,480,000 | 8.43% | 16,600,216 |
| 2022-05-20 | 2022-05-18 | 0.260 | 51,159,639 | -7,503,000 | 7.48% | 13,301,506 |
| 2022-05-06 | 2022-05-04 | 0.288 | 58,662,639 | -7,500,000 | 8.58% | 16,894,840 |
| 2022-04-11 | 2022-04-07 | 0.360 | 66,162,639 | -4,998,000 | 9.68% | 23,818,550 |
| 2022-04-06 | 2022-04-01 | 0.360 | 71,160,639 | -4,998,000 | 10.41% | 25,617,830 |
| 2022-03-29 | 2022-03-25 | 0.376 | 76,158,639 | -5,253,000 | 11.14% | 28,635,648 |
| 2022-03-24 | 2022-03-22 | 0.352 | 81,411,639 | -5,106,000 | 11.91% | 28,656,897 |
| 2022-03-18 | 2022-03-16 | 0.352 | 86,517,639 | -4,998,000 | 12.65% | 30,454,209 |
| 2022-03-16 | 2022-03-14 | 0.352 | 91,515,639 | -5,400,000 | 13.38% | 32,213,505 |
| 2022-03-02 | 2022-02-28 | 0.376 | 96,915,639 | -4,500,000 | 14.17% | 36,440,280 |
| 2022-02-15 | 2022-02-11 | 0.424 | 101,415,639 | -2,496,000 | 14.83% | 43,000,231 |
| 2022-02-09 | 2022-02-07 | 0.432 | 103,911,639 | -4,500,000 | 15.20% | 44,889,828 |
| 2022-02-07 | 2022-01-31 | 0.420 | 108,411,639 | +13,890,000 | 15.85% | 45,532,888 |
| 2022-01-28 | 2022-01-26 | 0.444 | 94,521,639 | -4,500,000 | 13.82% | 41,967,608 |
| 2022-01-25 | 2022-01-21 | 0.436 | 99,021,639 | -2,502,000 | 14.48% | 43,173,435 |
| 2022-01-19 | 2022-01-17 | 0.452 | 101,523,639 | -2,496,000 | 14.85% | 45,888,685 |
| 2022-01-12 | 2022-01-10 | 0.408 | 104,019,639 | -3,750,000 | 15.21% | 42,440,013 |
| 2022-01-07 | 2022-01-05 | 0.416 | 107,769,639 | -3,996,000 | 15.76% | 44,832,170 |
| 2022-01-05 | 2022-01-03 | 0.424 | 111,765,639 | -894,000 | 16.34% | 47,388,631 |
| 2021-12-30 | 2021-12-28 | 0.432 | 112,659,639 | -4,500,000 | 16.47% | 48,668,964 |
| 2021-12-29 | 2021-12-24 | 0.424 | 117,159,639 | -4,998,000 | 17.13% | 49,675,687 |
| 2021-12-28 | 2021-12-22 | 0.424 | 122,157,639 | -4,350,000 | 17.86% | 51,794,839 |
| 2021-12-23 | 2021-12-21 | 0.436 | 126,507,639 | -5,004,000 | 18.50% | 55,157,331 |
| 2021-12-22 | 2021-12-20 | 0.432 | 131,511,639 | -4,002,000 | 19.23% | 56,813,028 |
| 2021-12-21 | 2021-12-17 | 0.444 | 135,513,639 | -2,340,000 | 19.82% | 60,168,056 |
| 2021-12-20 | 2021-12-16 | 0.476 | 137,853,639 | -7,002,000 | 20.16% | 65,618,332 |
| 2021-12-14 | 2021-12-10 | 0.476 | 144,855,639 | +142,144,971 | 21.18% | 68,951,284 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,710,668 | -423,943 | 1.59% | 1,078,268 |
| 2021-05-25 | 2021-05-21 | 0.336 | 3,134,611 | -465,855 | 1.59% | 1,051,739 |
| 2021-05-24 | 2021-05-20 | 0.332 | 3,600,466 | -1,897,649 | 1.82% | 1,195,591 |
| 2021-05-13 | 2021-05-11 | 0.318 | 5,498,115 | -867,299 | 2.78% | 1,749,662 |
| 2021-05-07 | 2021-05-05 | 0.315 | 6,365,414 | -867,298 | 3.22% | 2,003,644 |
| 2021-05-06 | 2021-05-04 | 0.304 | 7,232,712 | -570,683 | 3.66% | 2,201,590 |
| 2021-05-05 | 2021-05-03 | 0.349 | 7,803,395 | -867,299 | 3.95% | 2,726,199 |
| 2021-05-04 | 2021-04-30 | 0.346 | 8,670,694 | -799,649 | 4.39% | 2,999,207 |
| 2020-03-20 | 2020-03-18 | 0.339 | 9,470,343 | +114,484 | 4.79% | 3,210,291 |
| 2020-03-17 | 2020-03-13 | 0.408 | 9,355,859 | +514,423 | 4.73% | 3,818,724 |
| 2019-04-17 | 2019-04-15 | 0.802 | 8,841,436 | -2,031,213 | 4.47% | 7,095,180 |
| 2019-03-18 | 2019-03-14 | 0.899 | 10,872,649 | -260,190 | 5.50% | 9,778,254 |
| 2019-01-04 | 2019-01-02 | 0.830 | 11,132,839 | -8,673 | 5.63% | 9,242,081 |
| 2019-01-03 | 2018-12-31 | 0.865 | 11,141,512 | -55,507 | 5.64% | 9,634,668 |
| 2019-01-02 | 2018-12-27 | 0.861 | 11,197,019 | -149,175 | 5.66% | 9,643,937 |
| 2018-12-12 | 2018-12-10 | 1.141 | 11,346,194 | -34,692 | 5.74% | 12,951,401 |
| 2018-12-06 | 2018-12-04 | 1.159 | 11,380,886 | -86,730 | 5.76% | 13,187,835 |
| 2018-12-04 | 2018-11-30 | 1.159 | 11,467,616 | +8,674,721 | 5.80% | 13,288,335 |
| 2018-10-24 | 2018-10-22 | 1.263 | 2,792,895 | -289,678 | 1.41% | 3,526,144 |
| 2018-10-16 | 2018-10-12 | 1.349 | 3,082,573 | -86,730 | 1.56% | 4,158,442 |
| 2018-08-03 | 2018-08-01 | 1.522 | 3,169,303 | +34,692 | 1.60% | 4,823,575 |
| 2018-08-01 | 2018-07-30 | 1.539 | 3,134,611 | +875,972 | 1.59% | 4,824,989 |
| 2018-07-26 | 2018-07-24 | 1.470 | 2,258,639 | +294,881 | 1.14% | 3,320,384 |
| 2018-07-25 | 2018-07-23 | 1.470 | 1,963,758 | +13,877 | 0.99% | 2,886,885 |
| 2018-07-23 | 2018-07-19 | 1.470 | 1,949,881 | +116,218 | 0.99% | 2,866,485 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,833,663 | +126,911 | 0.93% | 2,537,068 |
| 2018-07-17 | 2018-07-13 | 1.384 | 1,706,752 | +1,445,498 | 1.29% | 2,361,473 |
| 2018-07-10 | 2018-07-06 | 1.401 | 261,254 | +4,625 | 0.20% | 365,991 |
| 2018-07-03 | 2018-06-28 | 1.470 | 256,629 | -688,519 | 0.19% | 377,266 |
| 2018-06-29 | 2018-06-27 | 1.470 | 945,148 | -381,808 | 0.72% | 1,389,445 |
| 2018-06-27 | 2018-06-25 | 1.522 | 1,326,956 | -1,719,390 | 1.01% | 2,019,584 |
| 2018-06-22 | 2018-06-20 | 1.522 | 3,046,346 | +352,701 | 2.31% | 4,636,439 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,693,645 | -90,374 | 2.04% | 4,231,548 |
| 2018-06-06 | 2018-06-04 | 1.621 | 2,784,019 | +23,935 | 2.04% | 4,513,100 |
| 2018-06-04 | 2018-05-31 | 1.705 | 2,760,084 | +490,335 | 2.02% | 4,704,934 |
| 2018-06-01 | 2018-05-30 | 2.373 | 2,269,749 | -598,368 | 1.66% | 5,386,383 |
| 2018-04-30 | 2018-04-26 | 2.507 | 2,868,117 | +388,939 | 2.10% | 7,189,839 |
| 2018-04-19 | 2018-04-17 | 2.674 | 2,479,178 | +239,348 | 1.82% | 6,629,164 |
| 2018-04-18 | 2018-04-16 | 2.641 | 2,239,830 | +397,915 | 1.64% | 5,914,298 |
| 2018-04-17 | 2018-04-13 | 2.674 | 1,841,915 | -895,160 | 1.35% | 4,925,163 |
| 2018-04-16 | 2018-04-12 | 2.607 | 2,737,075 | -718,042 | 2.01% | 7,135,795 |
| 2018-04-13 | 2018-04-11 | 2.774 | 3,455,117 | +258,495 | 2.53% | 9,585,216 |
| 2018-04-09 | 2018-04-04 | 2.941 | 3,196,622 | +39,492 | 2.34% | 9,402,320 |
| 2018-04-06 | 2018-04-03 | 2.874 | 3,157,130 | +46,075 | 2.31% | 9,075,112 |
| 2018-04-03 | 2018-03-28 | 2.975 | 3,111,055 | +14,361 | 2.28% | 9,254,624 |
| 2018-03-27 | 2018-03-23 | 2.975 | 3,096,694 | +5,385 | 2.27% | 9,211,903 |
| 2018-03-26 | 2018-03-22 | 2.908 | 3,091,309 | +10,771 | 2.27% | 8,989,235 |
| 2018-03-23 | 2018-03-21 | 3.008 | 3,080,538 | +26,926 | 2.26% | 9,266,808 |
| 2018-03-22 | 2018-03-20 | 3.008 | 3,053,612 | +26,927 | 2.24% | 9,185,809 |
| 2018-03-21 | 2018-03-19 | 3.008 | 3,026,685 | +48,468 | 2.22% | 9,104,808 |
| 2018-03-19 | 2018-03-15 | 3.008 | 2,978,217 | +65,222 | 2.18% | 8,959,008 |
| 2018-03-15 | 2018-03-13 | 3.075 | 2,912,995 | +140,018 | 2.14% | 8,957,537 |
| 2018-03-14 | 2018-03-12 | 3.042 | 2,772,977 | +81,378 | 2.03% | 8,434,294 |
| 2018-03-13 | 2018-03-09 | 2.975 | 2,691,599 | +556,483 | 1.97% | 8,006,845 |
| 2018-03-09 | 2018-03-07 | 2.975 | 2,135,116 | +1,795 | 1.57% | 6,351,445 |
| 2018-03-08 | 2018-03-06 | 3.008 | 2,133,321 | +8,976 | 1.56% | 6,417,410 |
| 2018-03-07 | 2018-03-05 | 3.008 | 2,124,345 | +30,517 | 1.56% | 6,390,409 |
| 2018-03-06 | 2018-03-02 | 3.008 | 2,093,828 | +77,788 | 1.54% | 6,298,608 |
| 2018-03-05 | 2018-03-01 | 3.008 | 2,016,040 | +59,837 | 1.48% | 6,064,608 |
| 2018-03-02 | 2018-02-28 | 2.975 | 1,956,203 | +658,205 | 1.43% | 5,819,223 |
| 2018-03-01 | 2018-02-27 | 3.142 | 1,297,998 | +496,646 | 0.95% | 4,078,148 |
| 2018-02-28 | 2018-02-26 | 3.175 | 801,352 | +5,984 | 0.59% | 2,544,532 |
| 2018-02-27 | 2018-02-23 | 3.175 | 795,368 | +37,697 | 0.58% | 2,525,531 |
| 2018-02-20 | 2018-02-13 | 3.209 | 757,671 | +11,968 | 0.56% | 2,431,157 |
| 2018-02-14 | 2018-02-12 | 3.175 | 745,703 | -1,093,818 | 0.55% | 2,367,830 |
| 2018-02-13 | 2018-02-09 | 3.108 | 1,839,521 | +2,991 | 1.35% | 5,718,061 |
| 2018-02-09 | 2018-02-07 | 3.209 | 1,836,530 | +35,902 | 1.35% | 5,892,917 |
| 2018-02-08 | 2018-02-06 | 3.142 | 1,800,628 | +72,403 | 1.32% | 5,657,348 |
| 2018-02-06 | 2018-02-02 | 3.309 | 1,728,225 | +11,967 | 1.27% | 5,718,690 |
| 2018-02-01 | 2018-01-30 | 3.276 | 1,716,258 | +59,239 | 1.26% | 5,621,727 |
| 2018-01-15 | 2018-01-11 | 3.844 | 1,657,019 | +245,331 | 1.21% | 6,369,222 |
| 2018-01-02 | 2017-12-28 | 3.744 | 1,411,688 | +436,211 | 1.24% | 5,284,669 |
| 2017-12-29 | 2017-12-27 | 3.744 | 975,477 | +249,520 | 0.86% | 3,651,709 |
| 2017-12-15 | 2017-12-13 | 3.510 | 725,957 | +299,184 | 0.64% | 2,547,776 |
| 2017-11-23 | 2017-11-21 | 4.044 | 426,773 | -619,311 | 0.38% | 1,726,010 |
| 2017-11-20 | 2017-11-16 | 4.044 | 1,046,084 | -893,963 | 0.92% | 4,230,707 |
| 2017-11-16 | 2017-11-14 | 4.245 | 1,940,047 | -149,593 | 1.71% | 8,235,255 |
| 2017-11-15 | 2017-11-13 | 4.379 | 2,089,640 | -1,724,498 | 1.84% | 9,149,636 |
| 2017-10-27 | 2017-10-25 | 3.877 | 3,814,138 | -1 | 3.36% | 14,788,205 |
| 2017-10-25 | 2017-10-23 | 4.011 | 3,814,139 | +7,659 | 3.36% | 15,298,147 |
| 2017-10-24 | 2017-10-20 | 4.078 | 3,806,480 | +1,101,328 | 3.35% | 15,521,885 |
| 2017-10-23 | 2017-10-19 | 4.078 | 2,705,152 | +17,682 | 2.38% | 11,030,941 |
| 2017-10-17 | 2017-10-13 | 3.944 | 2,687,470 | -1,496 | 2.36% | 10,599,532 |
| 2017-10-16 | 2017-10-12 | 3.877 | 2,688,966 | -20,943 | 2.37% | 10,425,679 |
| 2017-10-13 | 2017-10-11 | 3.944 | 2,709,909 | -5,984 | 2.38% | 10,688,033 |
| 2017-10-12 | 2017-10-10 | 3.944 | 2,715,893 | -24,084 | 2.39% | 10,711,634 |
| 2017-10-11 | 2017-10-09 | 4.011 | 2,739,977 | -104,266 | 2.41% | 10,989,786 |
| 2017-10-06 | 2017-10-03 | 4.011 | 2,844,243 | +248,862 | 2.50% | 11,407,987 |
| 2017-10-04 | 2017-09-29 | 3.944 | 2,595,381 | +164,551 | 2.28% | 10,236,328 |
| 2017-10-03 | 2017-09-28 | 4.211 | 2,430,830 | +356,389 | 2.14% | 10,237,318 |
| 2017-09-29 | 2017-09-27 | 4.278 | 2,074,441 | +329,102 | 1.83% | 8,875,077 |
| 2017-09-28 | 2017-09-26 | 4.412 | 1,745,339 | +16,366 | 1.54% | 7,700,427 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,728,973 | +59,837 | 1.52% | 7,628,220 |
| 2017-09-26 | 2017-09-22 | 4.746 | 1,669,136 | +18,041 | 1.47% | 7,922,115 |
| 2017-09-25 | 2017-09-21 | 4.479 | 1,651,095 | +58,161 | 1.45% | 7,394,996 |
| 2017-09-22 | 2017-09-20 | 4.412 | 1,592,934 | +174,155 | 1.40% | 7,028,017 |
| 2017-09-20 | 2017-09-18 | 4.479 | 1,418,779 | +67,317 | 1.25% | 6,354,489 |
| 2017-09-19 | 2017-09-15 | 5.147 | 1,351,462 | +145,014 | 1.19% | 6,956,417 |
| 2017-09-08 | 2017-09-06 | 5.682 | 1,206,448 | +17,951 | 1.06% | 6,855,176 |
| 2017-09-06 | 2017-09-04 | 5.816 | 1,188,497 | +9,694 | 1.05% | 6,912,074 |
| 2017-09-05 | 2017-09-01 | 5.950 | 1,178,803 | +44,878 | 1.04% | 7,013,298 |
| 2017-09-04 | 2017-08-31 | 6.016 | 1,133,925 | +4,188 | 1.00% | 6,822,097 |
| 2017-09-01 | 2017-08-30 | 6.016 | 1,129,737 | +7,480 | 0.99% | 6,796,901 |
| 2017-08-30 | 2017-08-28 | 5.749 | 1,122,257 | +191,478 | 0.99% | 6,451,814 |
| 2017-08-29 | 2017-08-25 | 5.950 | 930,779 | -11,220 | 0.82% | 5,537,677 |
| 2017-08-28 | 2017-08-24 | 5.883 | 941,999 | -12,715 | 0.83% | 5,541,460 |
| 2017-08-24 | 2017-08-21 | 5.615 | 954,714 | +316,268 | 0.84% | 5,360,973 |
| 2017-08-22 | 2017-08-18 | 5.615 | 638,446 | +167,214 | 0.56% | 3,585,044 |
| 2017-08-21 | 2017-08-17 | 5.014 | 471,232 | -589,393 | 0.41% | 2,362,583 |
| 2017-08-18 | 2017-08-16 | 4.813 | 1,060,625 | -443,810 | 0.93% | 5,104,879 |
| 2017-08-17 | 2017-08-15 | 5.883 | 1,504,435 | +1,498,914 | 1.32% | 8,850,079 |
| 2017-07-31 | 2017-07-27 | 7.888 | 5,521 | -3,471 | 0.01% | 43,550 |
| 2017-07-28 | 2017-07-26 | 8.690 | 8,992 | -47,780 | 0.01% | 78,143 |
| 2017-07-27 | 2017-07-25 | 7.153 | 56,772 | -14,959 | 0.06% | 406,078 |
| 2017-07-26 | 2017-07-24 | 7.353 | 71,731 | -24,294 | 0.08% | 527,461 |
| 2017-07-24 | 2017-07-20 | 7.420 | 96,025 | +6,732 | 0.10% | 712,522 |
| 2017-07-21 | 2017-07-19 | 7.420 | 89,293 | +44,130 | 0.09% | 662,570 |
| 2017-07-20 | 2017-07-18 | 7.353 | 45,163 | +39,642 | 0.05% | 332,098 |
| 2017-07-19 | 2017-07-17 | 7.286 | 5,521 | -28,303 | 0.01% | 40,229 |
| 2017-07-18 | 2017-07-14 | 7.286 | 33,824 | +28,303 | 0.04% | 246,458 |
| 2017-02-01 | 2017-01-25 | 8.289 | 5,521 | -1,082 | 0.01% | 45,765 |
| 2016-10-25 | 2016-10-20 | 11.832 | 6,603 | -5,027 | 0.01% | 78,128 |
| 2016-10-20 | 2016-10-18 | 11.297 | 11,630 | -2,453 | 0.01% | 131,389 |
| 2016-10-18 | 2016-10-14 | 11.565 | 14,083 | +7,480 | 0.01% | 162,867 |
| 2016-10-12 | 2016-10-07 | 13.102 | 6,603 | -66,449 | 0.01% | 86,514 |
| 2016-10-11 | 2016-10-06 | 12.568 | 73,052 | +60,615 | 0.08% | 918,081 |
| 2016-10-07 | 2016-10-05 | 12.367 | 12,437 | -748 | 0.01% | 153,808 |
| 2016-10-06 | 2016-10-04 | 12.902 | 13,185 | +6,582 | 0.01% | 170,109 |
| 2016-08-30 | 2016-08-26 | 8.289 | 6,603 | -19,896 | 0.01% | 54,734 |
| 2016-08-24 | 2016-08-22 | 7.955 | 26,499 | +19,896 | 0.03% | 210,798 |
| 2015-04-09 | 2015-04-02 | 9.559 | 6,603 | -136 | 0.01% | 63,120 |
| 2014-08-12 | 2014-08-08 | 13.503 | 6,739 | -12,955 | 0.01% | 90,999 |
| 2014-08-04 | 2014-07-31 | 13.035 | 19,694 | -23 | 0.02% | 256,720 |
| 2014-08-01 | 2014-07-30 | 12.367 | 19,717 | -3,739 | 0.02% | 243,839 |
| 2014-07-18 | 2014-07-16 | 11.832 | 23,456 | -2,992 | 0.02% | 277,535 |
| 2014-07-10 | 2014-07-08 | 12.033 | 26,448 | -9,011 | 0.03% | 318,241 |
| 2014-07-09 | 2014-07-07 | 12.100 | 35,459 | -14,959 | 0.04% | 429,038 |
| 2014-06-10 | 2014-06-06 | 11.966 | 50,418 | -2,725 | 0.05% | 603,295 |
| 2014-06-09 | 2014-06-05 | 12.166 | 53,143 | -3,381 | 0.06% | 646,560 |
| 2014-06-03 | 2014-05-29 | 12.166 | 56,524 | -2,633 | 0.06% | 687,694 |
| 2014-05-15 | 2014-05-13 | 12.300 | 59,157 | +409 | 0.06% | 727,637 |
| 2014-05-09 | 2014-05-07 | 11.899 | 58,748 | -24,981 | 0.06% | 699,043 |
| 2014-05-08 | 2014-05-05 | 12.033 | 83,729 | -1,646 | 0.09% | 1,007,487 |
| 2014-05-02 | 2014-04-29 | 11.899 | 85,375 | -6,133 | 0.09% | 1,015,879 |
| 2014-04-30 | 2014-04-28 | 12.367 | 91,508 | -150 | 0.10% | 1,131,675 |
| 2014-04-07 | 2014-04-03 | 13.971 | 91,658 | -5 | 0.10% | 1,280,583 |
| 2014-04-03 | 2014-04-01 | 14.038 | 91,663 | +8,975 | 0.10% | 1,286,780 |
| 2014-03-31 | 2014-03-27 | 12.969 | 82,688 | -7,479 | 0.09% | 1,072,347 |
| 2014-03-27 | 2014-03-25 | 14.372 | 90,167 | -4,668 | 0.10% | 1,295,917 |
| 2014-03-24 | 2014-03-20 | 15.041 | 94,835 | +91 | 0.10% | 1,426,403 |
| 2014-03-21 | 2014-03-19 | 14.840 | 94,744 | +2,244 | 0.10% | 1,406,034 |
| 2014-03-19 | 2014-03-17 | 14.974 | 92,500 | +1,825 | 0.10% | 1,385,099 |
| 2014-03-18 | 2014-03-14 | 15.041 | 90,675 | +3,740 | 0.10% | 1,363,833 |
| 2014-03-14 | 2014-03-12 | 15.044 | 86,935 | +2,261 | 0.09% | 1,307,830 |
| 2014-03-12 | 2014-03-10 | 16.237 | 84,674 | -52,812 | 0.09% | 1,374,824 |
| 2014-03-11 | 2014-03-07 | 16.899 | 137,486 | +60,357 | 0.15% | 2,323,430 |
| 2014-03-06 | 2014-03-04 | 16.170 | 77,129 | +5,131 | 0.08% | 1,247,207 |
| 2014-03-05 | 2014-03-03 | 15.044 | 71,998 | +9,053 | 0.08% | 1,083,122 |
| 2014-03-04 | 2014-02-28 | 14.580 | 62,945 | +3,622 | 0.07% | 917,730 |
| 2014-02-28 | 2014-02-26 | 14.050 | 59,323 | +2,595 | 0.06% | 833,470 |
| 2014-02-24 | 2014-02-20 | 14.712 | 56,728 | +3,018 | 0.06% | 834,606 |
| 2014-02-18 | 2014-02-14 | 14.911 | 53,710 | +2,867 | 0.06% | 800,882 |
| 2014-02-17 | 2014-02-13 | 15.044 | 50,843 | +181 | 0.05% | 764,871 |
| 2014-02-13 | 2014-02-11 | 15.441 | 50,662 | +2,263 | 0.05% | 782,292 |
| 2014-02-12 | 2014-02-10 | 15.972 | 48,399 | -21,125 | 0.05% | 773,009 |
| 2014-02-11 | 2014-02-07 | 15.441 | 69,524 | +10,895 | 0.07% | 1,073,548 |
| 2014-02-10 | 2014-02-06 | 14.779 | 58,629 | +4,557 | 0.06% | 866,459 |
| 2014-02-07 | 2014-02-05 | 15.176 | 54,072 | +5,975 | 0.06% | 820,614 |
| 2014-02-06 | 2014-02-04 | 16.899 | 48,097 | +9,054 | 0.05% | 812,810 |
| 2014-02-05 | 2014-01-30 | 13.785 | 39,043 | +5,281 | 0.04% | 538,192 |
| 2014-02-04 | 2014-01-28 | 12.658 | 33,762 | +3,018 | 0.04% | 427,359 |
| 2014-01-29 | 2014-01-27 | 12.989 | 30,744 | +3,168 | 0.03% | 399,344 |
| 2014-01-28 | 2014-01-24 | 13.122 | 27,576 | +3,018 | 0.03% | 361,849 |
| 2014-01-27 | 2014-01-23 | 13.122 | 24,558 | -45 | 0.03% | 322,247 |
| 2014-01-24 | 2014-01-22 | 13.321 | 24,603 | +7,544 | 0.03% | 327,729 |
| 2014-01-20 | 2014-01-16 | 9.411 | 17,059 | -18,740 | 0.02% | 160,536 |
| 2014-01-17 | 2014-01-15 | 9.411 | 35,799 | -60,358 | 0.04% | 336,892 |
| 2014-01-16 | 2014-01-14 | 9.477 | 96,157 | -15,089 | 0.10% | 911,272 |
| 2014-01-15 | 2014-01-13 | 9.676 | 111,246 | -45,268 | 0.12% | 1,076,386 |
| 2013-12-02 | 2013-11-28 | 10.073 | 156,514 | -1,036 | 0.17% | 1,576,554 |
| 2013-11-19 | 2013-11-15 | 10.336 | 157,550 | +1,519 | 0.17% | 1,628,480 |
| 2013-11-07 | 2013-11-05 | 10.139 | 156,031 | +9,113 | 0.16% | 1,581,961 |
| 2013-11-01 | 2013-10-30 | 10.336 | 146,918 | -759 | 0.15% | 1,518,584 |
| 2013-10-31 | 2013-10-29 | 10.863 | 147,677 | +759 | 0.16% | 1,604,209 |
| 2013-10-21 | 2013-10-17 | 9.744 | 146,918 | +60,757 | 0.15% | 1,431,532 |
| 2013-10-11 | 2013-10-09 | 9.085 | 86,161 | +45,568 | 0.09% | 782,806 |
| 2013-08-15 | 2013-08-12 | 9.217 | 40,593 | +24,940 | 0.04% | 374,148 |
| 2013-05-16 | 2013-05-14 | 7.900 | 15,653 | +47 | 0.02% | 123,664 |
| 2013-03-14 | 2013-03-12 | 8.098 | 15,606 | -254 | 0.02% | 126,375 |
| 2013-02-28 | 2013-02-26 | 8.227 | 15,860 | +61 | 0.02% | 130,487 |
| 2013-02-06 | 2013-02-04 | 8.551 | 15,799 | +110 | 0.02% | 135,102 |
| 2013-01-23 | 2013-01-21 | 8.940 | 15,689 | -5,530 | 0.02% | 140,260 |
| 2013-01-18 | 2013-01-16 | 8.875 | 21,219 | -129 | 0.02% | 188,324 |
| 2012-12-04 | 2012-11-30 | 7.060 | 21,348 | -199 | 0.02% | 150,719 |
| 2012-07-16 | 2012-07-12 | 6.226 | 21,547 | -53 | 0.02% | 134,146 |
| 2012-07-04 | 2012-06-29 | 5.969 | 21,600 | +53 | 0.02% | 128,931 |
| 2012-05-25 | 2012-05-23 | 6.033 | 21,547 | +74 | 0.02% | 129,997 |
| 2012-03-20 | 2012-03-16 | 7.187 | 21,473 | -581 | 0.02% | 154,322 |
| 2012-01-17 | 2012-01-13 | 5.749 | 22,054 | +27 | 0.02% | 126,798 |
| 2011-12-06 | 2011-12-02 | 6.502 | 22,027 | -202 | 0.02% | 143,224 |
| 2011-05-11 | 2011-05-06 | 9.722 | 22,229 | +47 | 0.02% | 216,118 |
| 2011-04-14 | 2011-04-12 | 10.006 | 22,182 | -470 | 0.02% | 221,955 |
| 2011-04-04 | 2011-03-31 | 9.945 | 22,652 | -1,877 | 0.02% | 225,284 |
| 2011-03-10 | 2011-03-08 | 9.523 | 24,529 | -463 | 0.03% | 233,595 |
| 2011-02-15 | 2011-02-11 | 9.404 | 24,992 | +138 | 0.03% | 235,029 |
| 2011-01-31 | 2011-01-27 | 9.999 | 24,854 | +7,449 | 0.03% | 248,524 |
| 2011-01-05 | 2011-01-03 | 10.535 | 17,405 | -4,304 | 0.03% | 183,362 |
| 2010-12-30 | 2010-12-28 | 10.520 | 21,709 | -1,629 | 0.03% | 228,370 |
| 2010-11-23 | 2010-11-19 | 13.703 | 23,338 | -235 | 0.03% | 319,804 |
| 2010-07-15 | 2010-07-13 | 10.524 | 23,573 | -955 | 0.03% | 248,083 |
| 2010-07-13 | 2010-07-09 | 10.360 | 24,528 | -17,404 | 0.03% | 254,100 |
| 2010-06-11 | 2010-06-09 | 11.949 | 41,932 | +23 | 0.06% | 501,052 |
| 2010-04-12 | 2010-04-08 | 14.635 | 41,909 | -470 | 0.06% | 613,337 |
| 2010-04-07 | 2010-03-31 | 14.093 | 42,379 | -2,952 | 0.06% | 597,245 |
| 2010-02-10 | 2010-02-08 | 13.822 | 45,331 | -1,845 | 0.06% | 626,562 |
| 2010-01-26 | 2010-01-22 | 14.635 | 47,176 | -222 | 0.06% | 690,420 |
| 2010-01-25 | 2010-01-21 | 15.177 | 47,398 | +296 | 0.06% | 719,360 |
| 2010-01-22 | 2010-01-20 | 15.719 | 47,102 | -73,775 | 0.06% | 740,399 |
| 2010-01-21 | 2010-01-19 | 16.261 | 120,877 | +73,796 | 0.16% | 1,965,592 |
| 2010-01-19 | 2010-01-15 | 15.177 | 47,081 | +1,845 | 0.06% | 714,549 |
| 2010-01-18 | 2010-01-14 | 14.906 | 45,236 | -74 | 0.06% | 674,288 |
| 2009-12-01 | 2009-11-27 | 14.364 | 45,310 | -3,690 | 0.06% | 650,831 |
| 2009-11-23 | 2009-11-19 | 14.773 | 49,000 | -441 | 0.07% | 723,873 |
| 2009-11-13 | 2009-11-11 | 15.310 | 49,441 | -9,233 | 0.07% | 756,947 |
| 2009-11-12 | 2009-11-10 | 14.773 | 58,674 | -41,884 | 0.08% | 866,786 |
| 2009-11-11 | 2009-11-09 | 15.042 | 100,558 | -3,723 | 0.13% | 1,512,544 |
| 2009-11-10 | 2009-11-06 | 14.773 | 104,281 | +21,407 | 0.14% | 1,540,534 |
| 2009-11-02 | 2009-10-29 | 14.236 | 82,874 | +3,723 | 0.11% | 1,179,771 |
| 2009-10-19 | 2009-10-15 | 15.579 | 79,151 | -9,308 | 0.11% | 1,233,070 |
| 2009-10-16 | 2009-10-14 | 16.116 | 88,459 | +46,538 | 0.12% | 1,425,597 |
| 2009-09-25 | 2009-09-23 | 15.310 | 41,921 | -1,861 | 0.06% | 641,815 |
| 2009-09-21 | 2009-09-17 | 15.310 | 43,782 | -1,862 | 0.06% | 670,307 |
| 2009-08-28 | 2009-08-26 | 15.579 | 45,644 | +1,862 | 0.06% | 711,074 |
| 2009-07-28 | 2009-07-24 | 15.847 | 43,782 | +1,861 | 0.06% | 693,827 |
| 2009-07-27 | 2009-07-23 | 16.653 | 41,921 | -2,308 | 0.06% | 698,115 |
| 2009-06-16 | 2009-06-12 | 16.385 | 44,229 | +34,437 | 0.06% | 724,670 |
| 2009-06-12 | 2009-06-10 | 17.727 | 9,792 | +38 | 0.03% | 173,588 |
| 2009-06-09 | 2009-06-05 | 15.310 | 9,754 | -1,946 | 0.03% | 149,335 |
| 2009-06-03 | 2009-06-01 | 13.967 | 11,700 | -1,861 | 0.03% | 163,415 |
| 2009-06-02 | 2009-05-29 | 12.946 | 13,561 | -1,489 | 0.04% | 175,567 |
| 2009-06-01 | 2009-05-27 | 15.310 | 15,050 | -373 | 0.04% | 230,417 |
| 2009-05-18 | 2009-05-14 | 12.689 | 15,423 | -9,062 | 0.04% | 195,697 |
| 2009-05-08 | 2009-05-06 | 10.828 | 24,485 | -2,956 | 0.04% | 265,115 |
| 2009-04-30 | 2009-04-28 | 8.358 | 27,441 | +1,478 | 0.05% | 229,341 |
| 2009-04-22 | 2009-04-20 | 8.256 | 25,963 | +2,955 | 0.04% | 214,353 |
| 2009-04-15 | 2009-04-09 | 9.145 | 23,008 | -403 | 0.04% | 210,399 |
| 2009-04-14 | 2009-04-08 | 8.978 | 23,411 | +300 | 0.04% | 210,191 |
| 2009-03-03 | 2009-02-27 | 8.180 | 23,111 | -39,876 | 0.04% | 189,054 |
| 2009-02-27 | 2009-02-25 | 8.280 | 62,987 | -35,184 | 0.11% | 521,533 |
| 2009-01-29 | 2009-01-22 | 8.080 | 98,171 | -482 | 0.16% | 793,269 |
| 2009-01-23 | 2009-01-21 | 8.047 | 98,653 | +6 | 0.16% | 793,884 |
| 2009-01-15 | 2009-01-13 | 8.313 | 98,647 | +4,811 | 0.17% | 820,078 |
| 2009-01-13 | 2009-01-09 | 9.311 | 93,836 | +7,579 | 0.16% | 873,693 |
| 2009-01-09 | 2009-01-07 | 9.976 | 86,257 | +12,029 | 0.15% | 860,492 |
| 2009-01-08 | 2009-01-06 | 10.142 | 74,228 | +6,014 | 0.13% | 752,833 |
| 2009-01-07 | 2009-01-05 | 9.976 | 68,214 | +12,029 | 0.11% | 680,497 |
| 2009-01-06 | 2009-01-02 | 9.477 | 56,185 | +36,087 | 0.09% | 532,472 |
| 2008-12-19 | 2008-12-17 | 7.947 | 20,098 | +301 | 0.03% | 159,728 |
| 2008-12-15 | 2008-12-11 | 7.947 | 19,797 | -4,752 | 0.03% | 157,336 |
| 2008-12-12 | 2008-12-10 | 7.814 | 24,549 | +4,752 | 0.04% | 191,837 |
| 2008-11-18 | 2008-11-14 | 6.802 | 19,797 | -238 | 0.03% | 134,656 |
| 2008-11-13 | 2008-11-11 | 6.605 | 20,035 | -6,086 | 0.03% | 132,324 |
| 2008-11-12 | 2008-11-10 | 6.638 | 26,121 | +6,086 | 0.04% | 173,379 |
| 2008-11-11 | 2008-11-07 | 6.408 | 20,035 | -1,521 | 0.03% | 128,375 |
| 2008-11-10 | 2008-11-06 | 6.013 | 21,556 | +1,521 | 0.04% | 129,621 |
| 2008-11-07 | 2008-11-05 | 6.966 | 20,035 | -2,434 | 0.03% | 139,566 |
| 2008-11-06 | 2008-11-04 | 6.736 | 22,469 | +2,434 | 0.04% | 151,353 |
| 2008-10-10 | 2008-10-08 | 18.401 | 20,035 | +6,087 | 0.03% | 368,665 |
| 2008-07-02 | 2008-06-27 | 34.831 | 13,948 | -1 | 0.02% | 485,817 |
| 2008-06-13 | 2008-06-11 | 37.131 | 13,949 | +13 | 0.02% | 517,936 |
| 2008-04-10 | 2008-04-08 | 41.261 | 13,936 | -269 | 0.03% | 575,010 |
| 2008-03-26 | 2008-03-20 | 39.649 | 14,205 | -311 | 0.03% | 563,214 |
| 2008-03-17 | 2008-03-13 | 42.873 | 14,516 | -310 | 0.03% | 622,337 |
| 2008-03-14 | 2008-03-12 | 43.840 | 14,826 | -248 | 0.03% | 649,965 |
| 2008-03-12 | 2008-03-10 | 43.517 | 15,074 | +310 | 0.03% | 655,978 |
| 2008-03-07 | 2008-03-05 | 44.162 | 14,764 | +310 | 0.03% | 652,006 |
| 2008-03-04 | 2008-02-29 | 44.807 | 14,454 | -620 | 0.03% | 647,635 |
| 2008-01-25 | 2008-01-23 | 42.873 | 15,074 | +30 | 0.03% | 646,260 |
| 2008-01-23 | 2008-01-21 | 44.484 | 15,044 | +311 | 0.03% | 669,221 |
| 2008-01-17 | 2008-01-15 | 47.708 | 14,733 | +310 | 0.03% | 702,878 |
| 2008-01-16 | 2008-01-14 | 48.675 | 14,423 | -124 | 0.03% | 702,037 |
| 2007-12-18 | 2007-12-14 | 49.964 | 14,547 | +620 | 0.03% | 726,829 |
| 2007-12-10 | 2007-12-06 | 51.898 | 13,927 | +124 | 0.03% | 722,788 |
| 2007-11-29 | 2007-11-27 | 48.352 | 13,803 | +621 | 0.03% | 667,409 |
| 2007-11-21 | 2007-11-19 | 51.576 | 13,182 | +620 | 0.03% | 679,874 |
| 2007-11-14 | 2007-11-12 | 52.972 | 12,562 | -357 | 0.03% | 665,434 |
| 2007-11-09 | 2007-11-07 | 54.539 | 12,919 | -957 | 0.03% | 704,592 |
| 2007-10-22 | 2007-10-17 | 54.226 | 13,876 | -56,342 | 0.03% | 752,436 |
| 2007-08-13 | 2007-08-09 | 52.032 | 70,218 | +319 | 0.14% | 3,653,558 |
| 2007-07-26 | 2007-07-24 | 60.495 | 69,899 | +958 | 0.14% | 4,228,514 |
| 2007-07-24 | 2007-07-20 | 58.614 | 68,941 | +638 | 0.13% | 4,040,905 |
| 2007-07-10 | 2007-07-06 | 58.927 | 68,303 | -3,829 | 0.13% | 4,024,918 |
| 2007-07-09 | 2007-07-05 | 57.987 | 72,132 | -319 | 0.14% | 4,182,724 |
| 2007-07-06 | 2007-07-04 | 58.301 | 72,451 | -638 | 0.14% | 4,223,931 |
| 2007-06-28 | 2007-06-26 | 55.793 | 73,089 | +1,276 | 0.14% | 4,077,852 |
| 2007-06-27 | 2007-06-25 | 56.420 | 71,813 | -957 | 0.14% | 4,051,679 |
| 2007-06-26 | 2007-06-22 | 57.360 | 72,770 | 0.14% | 4,174,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy