History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-10-13 | 2025-10-09 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-10-10 | 2025-10-08 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2025-10-09 | 2025-10-06 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2025-10-08 | 2025-10-03 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-10-06 | 2025-10-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-09-30 | 2025-09-26 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-09-29 | 2025-09-25 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2025-09-26 | 2025-09-24 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2025-09-25 | 2025-09-23 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2025-09-24 | 2025-09-22 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2025-09-23 | 2025-09-19 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-09-22 | 2025-09-18 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2025-09-19 | 2025-09-17 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2025-09-18 | 2025-09-16 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-09-17 | 2025-09-15 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-09-16 | 2025-09-12 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2025-09-15 | 2025-09-11 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2025-09-12 | 2025-09-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-09-11 | 2025-09-09 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-09-10 | 2025-09-08 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-09-08 | 2025-09-04 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-09-05 | 2025-09-03 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-09-04 | 2025-09-02 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-09-03 | 2025-09-01 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-09-02 | 2025-08-29 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-09-01 | 2025-08-28 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-08-29 | 2025-08-27 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-08-28 | 2025-08-26 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-08-27 | 2025-08-25 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-08-26 | 2025-08-22 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-08-25 | 2025-08-21 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-08-21 | 2025-08-19 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-08-20 | 2025-08-18 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2025-08-19 | 2025-08-15 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2025-08-18 | 2025-08-14 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-08-14 | 2025-08-12 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-08-13 | 2025-08-11 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-08-12 | 2025-08-08 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-08-11 | 2025-08-07 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-08-06 | 2025-08-04 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-08-05 | 2025-08-01 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-08-04 | 2025-07-31 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-07-31 | 2025-07-29 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-07-30 | 2025-07-28 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-07-29 | 2025-07-25 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-07-28 | 2025-07-24 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-07-25 | 2025-07-23 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-07-24 | 2025-07-22 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-07-23 | 2025-07-21 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-22 | 2025-07-18 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-21 | 2025-07-17 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-18 | 2025-07-16 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-17 | 2025-07-15 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-07-16 | 2025-07-14 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-07-15 | 2025-07-11 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-07-14 | 2025-07-10 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-07-11 | 2025-07-09 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-07-10 | 2025-07-08 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-07-09 | 2025-07-07 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-07-08 | 2025-07-04 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-07-07 | 2025-07-03 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-07-04 | 2025-07-02 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-07-03 | 2025-06-30 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-07-02 | 2025-06-27 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-06-30 | 2025-06-26 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-06-27 | 2025-06-25 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-06-26 | 2025-06-24 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-06-25 | 2025-06-23 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-06-24 | 2025-06-20 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-06-23 | 2025-06-19 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-06-20 | 2025-06-18 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-06-17 | 2025-06-13 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-06-16 | 2025-06-12 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-06-13 | 2025-06-11 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-06-11 | 2025-06-09 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-06-10 | 2025-06-06 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-06-09 | 2025-06-05 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-06-06 | 2025-06-04 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-06-05 | 2025-06-03 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-06-04 | 2025-06-02 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-06-03 | 2025-05-30 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-06-02 | 2025-05-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-05-29 | 2025-05-27 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-05-28 | 2025-05-26 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-05-27 | 2025-05-23 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-05-26 | 2025-05-22 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-05-23 | 2025-05-21 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-05-22 | 2025-05-20 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-05-21 | 2025-05-19 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-05-20 | 2025-05-16 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-05-19 | 2025-05-15 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-05-16 | 2025-05-14 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-05-15 | 2025-05-13 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2025-05-14 | 2025-05-12 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2025-05-13 | 2025-05-09 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2025-05-12 | 2025-05-08 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2025-05-09 | 2025-05-07 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-05-08 | 2025-05-06 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2025-05-07 | 2025-05-02 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-05-06 | 2025-04-30 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-05-02 | 2025-04-29 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-04-30 | 2025-04-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-04-28 | 2025-04-24 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-04-25 | 2025-04-23 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-04-24 | 2025-04-22 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-04-23 | 2025-04-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-04-17 | 2025-04-15 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-04-16 | 2025-04-14 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-04-15 | 2025-04-11 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-04-14 | 2025-04-10 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-04-11 | 2025-04-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-04-09 | 2025-04-07 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-04-08 | 2025-04-03 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-04-07 | 2025-04-02 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-04-03 | 2025-04-01 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-04-02 | 2025-03-31 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-04-01 | 2025-03-28 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-03-31 | 2025-03-27 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-03-28 | 2025-03-26 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-03-27 | 2025-03-25 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-03-26 | 2025-03-24 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-03-25 | 2025-03-21 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-03-24 | 2025-03-20 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-03-21 | 2025-03-19 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-03-20 | 2025-03-18 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-03-19 | 2025-03-17 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-03-18 | 2025-03-14 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-03-17 | 2025-03-13 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-03-14 | 2025-03-12 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-03-13 | 2025-03-11 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-03-12 | 2025-03-10 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-03-10 | 2025-03-06 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-03-07 | 2025-03-05 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-03-06 | 2025-03-04 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-03-05 | 2025-03-03 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-03-04 | 2025-02-28 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2025-03-03 | 2025-02-27 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2025-02-28 | 2025-02-26 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2025-02-27 | 2025-02-25 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2025-02-26 | 2025-02-24 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-02-24 | 2025-02-20 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-02-21 | 2025-02-19 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2025-02-20 | 2025-02-18 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2025-02-19 | 2025-02-17 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2025-02-18 | 2025-02-14 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2025-02-17 | 2025-02-13 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2025-02-14 | 2025-02-12 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-02-13 | 2025-02-11 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-02-12 | 2025-02-10 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2025-02-11 | 2025-02-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-02-10 | 2025-02-06 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-02-07 | 2025-02-05 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-02-06 | 2025-02-04 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-02-05 | 2025-02-03 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-02-04 | 2025-01-28 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-02-03 | 2025-01-24 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2025-01-27 | 2025-01-23 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2025-01-23 | 2025-01-21 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2025-01-22 | 2025-01-20 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2025-01-21 | 2025-01-17 | 0.243 | 42,000 | +0 | 0.01% | 10,206 |
| 2025-01-20 | 2025-01-16 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2025-01-17 | 2025-01-15 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2025-01-15 | 2025-01-13 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2025-01-14 | 2025-01-10 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2025-01-13 | 2025-01-09 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2025-01-10 | 2025-01-08 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2025-01-09 | 2025-01-07 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2025-01-08 | 2025-01-06 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2025-01-07 | 2025-01-03 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2025-01-06 | 2025-01-02 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2025-01-02 | 2024-12-27 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2024-12-30 | 2024-12-24 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2024-12-23 | 2024-12-19 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2024-12-20 | 2024-12-18 | 0.305 | 42,000 | +0 | 0.01% | 12,810 |
| 2024-12-19 | 2024-12-17 | 0.305 | 42,000 | +0 | 0.01% | 12,810 |
| 2024-12-18 | 2024-12-16 | 0.305 | 42,000 | +0 | 0.01% | 12,810 |
| 2024-12-17 | 2024-12-13 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2024-12-13 | 2024-12-11 | 0.305 | 42,000 | +0 | 0.01% | 12,810 |
| 2024-12-12 | 2024-12-10 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2024-12-11 | 2024-12-09 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2024-12-10 | 2024-12-06 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2024-12-05 | 2024-12-03 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2024-12-04 | 2024-12-02 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2024-12-03 | 2024-11-29 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-11-28 | 2024-11-26 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-11-27 | 2024-11-25 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-11-26 | 2024-11-22 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-11-25 | 2024-11-21 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-11-22 | 2024-11-20 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-11-21 | 2024-11-19 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-11-19 | 2024-11-15 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-11-18 | 2024-11-14 | 0.243 | 42,000 | +0 | 0.01% | 10,206 |
| 2024-11-15 | 2024-11-13 | 0.243 | 42,000 | +0 | 0.01% | 10,206 |
| 2024-11-14 | 2024-11-12 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2024-11-13 | 2024-11-11 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-11-12 | 2024-11-08 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-11-11 | 2024-11-07 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-11-08 | 2024-11-06 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-11-07 | 2024-11-05 | 0.241 | 42,000 | +0 | 0.01% | 10,122 |
| 2024-11-06 | 2024-11-04 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-11-05 | 2024-11-01 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2024-11-04 | 2024-10-31 | 0.243 | 42,000 | +0 | 0.01% | 10,206 |
| 2024-11-01 | 2024-10-30 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-10-31 | 2024-10-29 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-10-30 | 2024-10-28 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-10-24 | 2024-10-22 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2024-10-09 | 2024-10-07 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2024-10-08 | 2024-10-04 | 0.234 | 42,000 | +0 | 0.01% | 9,828 |
| 2024-10-07 | 2024-10-03 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-10-04 | 2024-10-02 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-10-03 | 2024-09-30 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-09-27 | 2024-09-25 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-09-25 | 2024-09-23 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2024-09-24 | 2024-09-20 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2024-09-23 | 2024-09-19 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-09-20 | 2024-09-17 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-09-19 | 2024-09-16 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-09-17 | 2024-09-13 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-16 | 2024-09-12 | 0.244 | 42,000 | +0 | 0.01% | 10,248 |
| 2024-09-13 | 2024-09-11 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2024-09-12 | 2024-09-10 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-09-11 | 2024-09-09 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-09-10 | 2024-09-05 | 0.241 | 42,000 | +0 | 0.01% | 10,122 |
| 2024-09-09 | 2024-09-04 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-09-05 | 2024-09-03 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-09-04 | 2024-09-02 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2024-09-03 | 2024-08-30 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-09-02 | 2024-08-29 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2024-08-30 | 2024-08-28 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-08-29 | 2024-08-27 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-08-28 | 2024-08-26 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2024-08-27 | 2024-08-23 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2024-08-26 | 2024-08-22 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2024-08-23 | 2024-08-21 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-08-22 | 2024-08-20 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2024-08-21 | 2024-08-19 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2024-08-20 | 2024-08-16 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2024-08-19 | 2024-08-15 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-08-16 | 2024-08-14 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-08-15 | 2024-08-13 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-08-14 | 2024-08-12 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-08-07 | 2024-08-05 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-08-06 | 2024-08-02 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2024-08-05 | 2024-08-01 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2024-08-02 | 2024-07-31 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2024-08-01 | 2024-07-30 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-07-31 | 2024-07-29 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2024-07-30 | 2024-07-26 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2024-07-29 | 2024-07-25 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2024-07-26 | 2024-07-24 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2024-07-25 | 2024-07-23 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2024-07-24 | 2024-07-22 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2024-07-23 | 2024-07-19 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2024-07-22 | 2024-07-18 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2024-07-19 | 2024-07-17 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2024-07-18 | 2024-07-16 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-07-17 | 2024-07-15 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-07-16 | 2024-07-12 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2024-07-15 | 2024-07-11 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2024-07-12 | 2024-07-10 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-07-11 | 2024-07-09 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-07-10 | 2024-07-08 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-07-09 | 2024-07-05 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-07-08 | 2024-07-04 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2024-07-05 | 2024-07-03 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-07-04 | 2024-07-02 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-07-03 | 2024-06-28 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-07-02 | 2024-06-27 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-06-28 | 2024-06-26 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-06-27 | 2024-06-25 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2024-06-26 | 2024-06-24 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2024-06-25 | 2024-06-21 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2024-06-24 | 2024-06-20 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-06-21 | 2024-06-19 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-06-20 | 2024-06-18 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-06-19 | 2024-06-17 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2024-06-18 | 2024-06-14 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-06-17 | 2024-06-13 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-06-14 | 2024-06-12 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-06-13 | 2024-06-11 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-06-12 | 2024-06-07 | 0.223 | 42,000 | +0 | 0.01% | 9,366 |
| 2024-06-11 | 2024-06-06 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2024-06-07 | 2024-06-05 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2024-06-06 | 2024-06-04 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2024-06-05 | 2024-06-03 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-06-04 | 2024-05-31 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2024-05-31 | 2024-05-29 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-05-29 | 2024-05-27 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-05-28 | 2024-05-24 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-05-27 | 2024-05-23 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-05-24 | 2024-05-22 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-05-23 | 2024-05-21 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-05-22 | 2024-05-20 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-05-21 | 2024-05-17 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-05-20 | 2024-05-16 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-05-17 | 2024-05-14 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-05-16 | 2024-05-13 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-05-14 | 2024-05-10 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-05-13 | 2024-05-09 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-05-10 | 2024-05-08 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2024-05-09 | 2024-05-07 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-05-08 | 2024-05-06 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-05-07 | 2024-05-03 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-03 | 2024-04-30 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-02 | 2024-04-29 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-04-30 | 2024-04-26 | 0.223 | 42,000 | +0 | 0.01% | 9,366 |
| 2024-04-29 | 2024-04-25 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-04-26 | 2024-04-24 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-04-25 | 2024-04-23 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-04-24 | 2024-04-22 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-04-23 | 2024-04-19 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-04-19 | 2024-04-17 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2024-04-18 | 2024-04-16 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-04-17 | 2024-04-15 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-04-16 | 2024-04-12 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-04-15 | 2024-04-11 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-04-12 | 2024-04-10 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-04-11 | 2024-04-09 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-04-10 | 2024-04-08 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-04-09 | 2024-04-05 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-04-08 | 2024-04-03 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-04-02 | 2024-03-27 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-03-28 | 2024-03-26 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2024-03-27 | 2024-03-25 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-03-25 | 2024-03-21 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-03-22 | 2024-03-20 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-03-21 | 2024-03-19 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2023-12-06 | 2023-12-04 | 0.404 | 42,000 | +42,000 | 0.01% | 16,968 |
| 2023-06-01 | 2023-05-30 | 0.240 | 0 | -342,000 | ||
| 2023-02-27 | 2023-02-23 | 0.248 | 342,000 | +36,000 | 0.05% | 84,816 |
| 2023-02-23 | 2023-02-21 | 0.252 | 306,000 | +300,000 | 0.04% | 77,112 |
| 2023-01-16 | 2023-01-12 | 0.440 | 6,000 | +6,000 | 0.00% | 2,640 |
| 2022-01-10 | 2022-01-06 | 0.420 | 0 | -468,000 | ||
| 2022-01-07 | 2022-01-05 | 0.416 | 468,000 | +414,000 | 0.07% | 194,688 |
| 2022-01-06 | 2022-01-04 | 0.428 | 54,000 | -168,000 | 0.01% | 23,112 |
| 2022-01-05 | 2022-01-03 | 0.424 | 222,000 | +222,000 | 0.03% | 94,128 |
| 2021-12-21 | 2021-12-17 | 0.444 | 0 | -504,000 | ||
| 2021-12-20 | 2021-12-16 | 0.476 | 504,000 | +504,000 | 0.07% | 239,904 |
| 2019-05-14 | 2019-05-09 | 0.726 | 0 | -463,137 | ||
| 2019-04-17 | 2019-04-15 | 0.802 | 463,137 | +463,137 | 0.23% | 371,664 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy