History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 -100
2021-11-10 2021-11-08 0.398 100 -16 0.00% 40
2020-01-21 2020-01-17 0.439 116 -346 0.00% 51
2019-12-16 2019-12-12 0.550 462 -578 0.00% 254
2018-06-13 2018-06-11 1.571 1,040 -36 0.00% 1,634
2017-11-06 2017-11-02 4.011 1,076 -2,992 0.00% 4,316
2017-09-20 2017-09-18 4.479 4,068 +1,496 0.00% 18,220
2017-06-15 2017-06-13 7.888 2,572 -599 0.00% 20,288
2017-06-14 2017-06-12 7.754 3,171 -149,508 0.00% 24,589
2017-05-22 2017-05-18 7.688 152,679 +2,902 0.16% 1,173,730
2016-11-08 2016-11-04 10.696 149,777 -1,496 0.16% 1,601,977
2016-10-18 2016-10-14 11.565 151,273 -299 0.16% 1,749,438
2016-10-13 2016-10-11 12.568 151,572 -2,992 0.16% 1,904,881
2016-10-11 2016-10-06 12.568 154,564 -2,991 0.16% 1,942,483
2016-10-07 2016-10-05 12.367 157,555 -449 0.17% 1,948,476
2016-10-06 2016-10-04 12.902 158,004 -17,203 0.17% 2,038,527
2016-06-03 2016-06-01 7.086 175,207 +5,624 0.18% 1,241,505
2016-03-02 2016-02-29 7.420 169,583 +2,753 0.18% 1,258,335
2016-02-05 2016-02-03 7.019 166,830 +2,393 0.18% 1,170,994
2016-01-25 2016-01-21 6.618 164,437 +2,992 0.17% 1,088,243
2016-01-22 2016-01-20 7.086 161,445 +2,992 0.17% 1,143,988
2015-12-15 2015-12-11 8.356 158,453 +3,291 0.17% 1,324,041
2015-12-14 2015-12-10 8.423 155,162 +2,334 0.16% 1,306,914
2015-12-11 2015-12-09 8.423 152,828 +60 0.16% 1,287,255
2015-12-08 2015-12-04 8.490 152,768 +2,333 0.16% 1,296,962
2015-09-24 2015-09-22 8.490 150,435 +14,959 0.16% 1,277,155
2015-08-27 2015-08-25 8.356 135,476 +4,488 0.14% 1,132,044
2015-08-21 2015-08-19 9.760 130,988 +2,992 0.14% 1,278,426
2015-07-30 2015-07-28 10.562 127,996 +1,675 0.14% 1,351,900
2015-07-08 2015-07-06 11.698 126,321 +14,361 0.13% 1,477,763
2015-06-30 2015-06-26 14.372 111,960 +10,173 0.12% 1,609,135
2015-06-18 2015-06-16 14.172 101,787 +3,440 0.11% 1,442,511
2015-06-17 2015-06-15 14.573 98,347 +868 0.10% 1,433,206
2015-06-15 2015-06-11 14.573 97,479 -1,149 0.10% 1,420,557
2015-06-01 2015-05-28 15.375 98,628 +1,496 0.10% 1,516,419
2015-05-21 2015-05-19 15.241 97,132 -4,487 0.10% 1,480,431
2015-05-20 2015-05-18 14.773 101,619 -36,142 0.11% 1,501,268
2015-05-18 2015-05-14 13.971 137,761 -8,975 0.15% 1,924,703
2015-05-12 2015-05-08 14.038 146,736 -5,176 0.15% 2,059,904
2015-05-04 2015-04-29 12.434 151,912 -58,192 0.16% 1,888,844
2015-04-30 2015-04-28 12.300 210,104 -9,514 0.22% 2,584,302
2015-01-12 2015-01-08 10.295 219,618 +5,984 0.23% 2,260,891
2014-12-30 2014-12-24 10.562 213,634 +43,561 0.23% 2,256,413
2014-12-17 2014-12-15 11.297 170,073 +30 0.18% 1,921,379
2014-12-16 2014-12-12 11.364 170,043 +359 0.18% 1,932,408
2014-12-03 2014-12-01 11.231 169,684 +7,450 0.18% 1,905,642
2014-12-02 2014-11-28 11.364 162,234 +7,479 0.17% 1,843,664
2014-11-27 2014-11-25 11.431 154,755 +1,796 0.16% 1,769,016
2014-11-20 2014-11-18 11.431 152,959 -1,796 0.16% 1,748,486
2014-11-11 2014-11-07 11.632 154,755 -7,449 0.16% 1,800,052
2014-11-10 2014-11-06 11.431 162,204 +30 0.17% 1,854,167
2014-10-21 2014-10-17 11.431 162,174 +7,479 0.17% 1,853,824
2014-10-20 2014-10-16 11.698 154,695 +14,960 0.16% 1,809,695
2014-10-17 2014-10-15 11.899 139,735 +14,959 0.15% 1,662,709
2014-10-16 2014-10-14 11.966 124,776 +8,197 0.13% 1,493,053
2014-10-15 2014-10-13 11.832 116,579 +1,945 0.12% 1,379,382
2014-10-07 2014-10-03 11.632 114,634 +6,612 0.12% 1,333,379
2014-10-03 2014-09-29 12.233 108,022 +29,918 0.11% 1,321,461
2014-09-30 2014-09-26 12.701 78,104 +11,968 0.08% 992,014
2014-09-26 2014-09-24 12.768 66,136 +17,951 0.07% 844,427
2014-07-14 2014-07-10 11.832 48,185 +120 0.05% 570,133
2014-07-11 2014-07-09 11.832 48,065 +2,094 0.05% 568,713
2014-07-10 2014-07-08 12.033 45,971 +1,795 0.05% 553,156
2014-07-04 2014-07-02 11.565 44,176 +1,795 0.05% 510,885
2014-05-15 2014-05-13 12.300 42,381 +209 0.04% 521,291
2014-04-23 2014-04-17 13.102 42,172 +1,017 0.04% 552,550
2014-04-04 2014-04-02 13.704 41,155 +3,590 0.04% 563,985
2014-04-01 2014-03-28 13.236 37,565 +3,351 0.04% 497,210
2014-03-31 2014-03-27 12.969 34,214 +9,125 0.04% 443,707
2014-03-28 2014-03-26 14.038 25,089 +1,496 0.03% 352,204
2014-03-18 2014-03-14 15.041 23,593 +2,693 0.03% 354,860
2014-03-14 2014-03-12 15.044 20,900 -182 0.02% 314,415
2014-03-10 2014-03-06 16.899 21,082 -7,544 0.02% 356,273
2014-03-06 2014-03-04 16.170 28,626 -4,527 0.03% 462,894
2014-03-03 2014-02-27 14.514 33,153 +3,018 0.03% 481,169
2014-02-20 2014-02-18 14.911 30,135 +905 0.03% 449,350
2014-02-18 2014-02-14 14.911 29,230 +5,432 0.03% 435,855
2014-02-13 2014-02-11 15.441 23,798 +15,090 0.03% 367,475
2014-01-28 2014-01-24 13.122 8,708 -1,509 0.01% 114,265
2014-01-27 2014-01-23 13.122 10,217 -22,490 0.01% 134,066
2014-01-24 2014-01-22 13.321 32,707 +1,509 0.03% 435,680
2014-01-23 2014-01-21 11.465 31,198 -30,179 0.03% 357,688
2013-12-27 2013-12-20 9.212 61,377 +4,527 0.07% 565,394
2013-12-13 2013-12-11 10.073 56,850 -1,207 0.06% 572,671
2013-12-12 2013-12-10 10.007 58,057 +22,634 0.06% 580,982
2013-12-05 2013-12-03 10.007 35,423 +15,089 0.04% 354,481
2013-12-02 2013-11-28 10.073 20,334 -135 0.02% 204,823
2013-11-29 2013-11-27 10.270 20,469 -455 0.02% 210,226
2013-11-28 2013-11-26 9.941 20,924 +15,189 0.02% 208,011
2013-11-01 2013-10-30 10.336 5,735 +3,038 0.01% 59,279
2013-10-31 2013-10-29 10.863 2,697 -3,038 0.00% 29,297
2013-09-12 2013-09-10 9.546 5,735 +3,038 0.01% 54,748
2013-08-07 2013-08-05 10.139 2,697 +456 0.00% 27,344
2013-05-16 2013-05-14 7.900 2,241 +6 0.00% 17,705
2013-03-14 2013-03-12 8.098 2,235 -36 0.00% 18,099
2012-12-04 2012-11-30 7.060 2,271 -21 0.00% 16,034
2012-05-25 2012-05-23 6.033 2,292 +45 0.00% 13,828
2012-03-20 2012-03-16 7.187 2,247 -61 0.00% 16,149
2012-01-17 2012-01-13 5.749 2,308 +3 0.00% 13,270
2011-12-06 2011-12-02 6.502 2,305 -21 0.00% 14,988
2011-05-11 2011-05-06 9.722 2,326 +35 0.00% 22,614
2011-04-14 2011-04-12 10.006 2,291 -48 0.00% 22,924
2011-03-10 2011-03-08 9.523 2,339 -44 0.00% 22,275
2011-01-31 2011-01-27 9.999 2,383 +485 0.00% 23,828
2010-12-30 2010-12-28 10.520 1,898 -143 0.00% 19,966
2010-11-23 2010-11-19 13.703 2,041 -20 0.00% 27,968
2010-09-09 2010-09-07 11.456 2,061 -4,707 0.00% 23,611
2010-06-11 2010-06-09 11.949 6,768 +72 0.01% 80,872
2010-05-14 2010-05-12 13.100 6,696 -1,825 0.01% 87,719
2010-04-12 2010-04-08 14.635 8,521 -95 0.01% 124,705
2010-03-22 2010-03-18 13.822 8,616 -1,845 0.01% 119,090
2010-01-22 2010-01-20 15.719 10,461 +57 0.01% 164,437
2010-01-08 2010-01-06 14.364 10,404 -923 0.01% 149,443
2010-01-07 2010-01-05 14.364 11,327 -1,845 0.02% 162,701
2009-12-28 2009-12-22 13.551 13,172 +1,845 0.02% 178,493
2009-11-23 2009-11-19 14.773 11,327 -102 0.02% 167,333
2009-11-18 2009-11-16 14.773 11,429 -3,723 0.02% 168,840
2009-11-13 2009-11-11 15.310 15,152 +3,723 0.02% 231,979
2009-11-12 2009-11-10 14.773 11,429 +1,862 0.02% 168,840
2009-11-10 2009-11-06 14.773 9,567 -1,862 0.01% 141,332
2009-10-28 2009-10-23 14.773 11,429 +1,862 0.02% 168,840
2009-10-19 2009-10-15 15.579 9,567 +931 0.01% 149,041
2009-10-16 2009-10-14 16.116 8,636 +1,861 0.01% 139,177
2009-07-31 2009-07-29 15.310 6,775 -1,861 0.01% 103,726
2009-07-29 2009-07-27 15.847 8,636 +1,861 0.01% 136,857
2009-07-02 2009-06-29 15.847 6,775 +931 0.01% 107,365
2009-06-16 2009-06-12 16.385 5,844 +2,814 0.01% 95,751
2009-06-12 2009-06-10 17.727 3,030 +66 0.01% 53,714
2009-05-18 2009-05-14 12.689 2,964 -1,741 0.01% 37,609
2009-04-15 2009-04-09 9.145 4,705 -83 0.01% 43,025
2008-11-18 2008-11-14 6.802 4,788 -57 0.01% 32,567
2008-10-28 2008-10-24 8.379 4,845 -913 0.01% 40,597
2008-10-24 2008-10-22 8.215 5,758 +913 0.01% 47,301
2008-05-02 2008-04-29 40.088 4,845 -122 0.01% 194,226
2008-04-28 2008-04-24 40.088 4,967 -98 0.01% 199,117
2008-04-10 2008-04-08 41.261 5,065 -98 0.01% 208,986
2008-01-24 2008-01-22 43.517 5,163 -10,857 0.01% 224,679
2007-12-14 2007-12-12 50.931 16,020 +3,412 0.03% 815,919
2007-12-13 2007-12-11 51.576 12,608 +1,241 0.02% 650,270
2007-12-03 2007-11-29 50.609 11,367 +4,653 0.02% 575,271
2007-11-29 2007-11-27 48.352 6,714 +1,551 0.01% 324,638
2007-11-14 2007-11-12 52.972 5,163 -146 0.01% 273,494
2007-07-06 2007-07-04 58.301 5,309 -15,952 0.01% 309,517
2007-06-26 2007-06-22 57.360 21,261 0.04% 1,219,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top