History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,254 | +0 | 0.00% | 232 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,254 | +0 | 0.00% | 226 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,254 | +0 | 0.00% | 217 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,254 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,254 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,254 | +0 | 0.00% | 213 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,254 | +0 | 0.00% | 213 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,254 | +0 | 0.00% | 193 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,254 | +0 | 0.00% | 187 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,254 | +0 | 0.00% | 189 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,254 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,254 | +0 | 0.00% | 203 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,254 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,254 | +0 | 0.00% | 223 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,254 | +0 | 0.00% | 212 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,254 | +0 | 0.00% | 218 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,254 | +0 | 0.00% | 223 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,254 | +0 | 0.00% | 223 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,254 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,254 | +0 | 0.00% | 231 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,254 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,254 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,254 | +0 | 0.00% | 245 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,254 | +0 | 0.00% | 245 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,254 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,254 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,254 | +0 | 0.00% | 268 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,254 | +0 | 0.00% | 277 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,254 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,254 | +0 | 0.00% | 267 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,254 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,254 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,254 | +0 | 0.00% | 236 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,254 | +0 | 0.00% | 237 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,254 | +0 | 0.00% | 237 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,254 | +0 | 0.00% | 237 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,254 | +0 | 0.00% | 237 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,254 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,254 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,254 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,254 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,254 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,254 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,254 | +0 | 0.00% | 248 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,254 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,254 | +0 | 0.00% | 241 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,254 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,254 | +0 | 0.00% | 245 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,254 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,254 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,254 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,254 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,254 | +0 | 0.00% | 261 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,254 | +0 | 0.00% | 265 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,254 | +0 | 0.00% | 278 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,254 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,254 | +0 | 0.00% | 281 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,254 | +0 | 0.00% | 261 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,254 | +0 | 0.00% | 268 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,254 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,254 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,254 | +0 | 0.00% | 256 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,254 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,254 | +0 | 0.00% | 262 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,254 | +0 | 0.00% | 260 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,254 | +0 | 0.00% | 241 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,254 | +0 | 0.00% | 256 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,254 | +0 | 0.00% | 261 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,254 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,254 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,254 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,254 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,254 | +0 | 0.00% | 278 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,254 | +0 | 0.00% | 272 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,254 | +0 | 0.00% | 282 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,254 | +0 | 0.00% | 282 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,254 | +0 | 0.00% | 276 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,254 | +0 | 0.00% | 276 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,254 | +0 | 0.00% | 295 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,254 | +0 | 0.00% | 293 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,254 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,254 | +0 | 0.00% | 283 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,254 | +0 | 0.00% | 273 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,254 | +0 | 0.00% | 286 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,254 | +0 | 0.00% | 288 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,254 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,254 | +0 | 0.00% | 314 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,254 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,254 | +0 | 0.00% | 310 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,254 | +0 | 0.00% | 305 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,254 | +0 | 0.00% | 339 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,254 | +0 | 0.00% | 339 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,254 | +0 | 0.00% | 357 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,254 | +0 | 0.00% | 351 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,254 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,254 | +0 | 0.00% | 370 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,254 | +0 | 0.00% | 351 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,254 | +0 | 0.00% | 345 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,254 | +0 | 0.00% | 357 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,254 | +0 | 0.00% | 370 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,254 | +0 | 0.00% | 376 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,254 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,254 | +0 | 0.00% | 370 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,254 | +0 | 0.00% | 382 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,254 | +0 | 0.00% | 382 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,254 | +0 | 0.00% | 382 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,254 | +0 | 0.00% | 376 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,254 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,254 | +0 | 0.00% | 382 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,254 | +0 | 0.00% | 364 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,254 | +0 | 0.00% | 357 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,254 | +0 | 0.00% | 345 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,254 | +0 | 0.00% | 345 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,254 | +0 | 0.00% | 357 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,254 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,254 | +0 | 0.00% | 357 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,254 | +0 | 0.00% | 351 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,254 | +0 | 0.00% | 351 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,254 | +0 | 0.00% | 339 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,254 | +0 | 0.00% | 339 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,254 | +0 | 0.00% | 339 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,254 | +0 | 0.00% | 314 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,254 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,254 | +0 | 0.00% | 305 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,254 | +0 | 0.00% | 307 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,254 | +0 | 0.00% | 339 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,254 | +0 | 0.00% | 286 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,254 | +0 | 0.00% | 302 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,254 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,254 | +0 | 0.00% | 305 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,254 | +0 | 0.00% | 298 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,254 | +0 | 0.00% | 295 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,254 | +0 | 0.00% | 248 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,254 | +0 | 0.00% | 268 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,254 | +0 | 0.00% | 293 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,254 | +0 | 0.00% | 310 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,254 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,254 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,254 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2024-09-13 | 2024-09-11 | 0.246 | 1,254 | +0 | 0.00% | 308 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,254 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,254 | +0 | 0.00% | 302 |
| 2024-09-09 | 2024-09-04 | 0.211 | 1,254 | +0 | 0.00% | 265 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2024-09-04 | 2024-09-02 | 0.209 | 1,254 | +0 | 0.00% | 262 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,254 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,254 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,254 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,254 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,254 | +0 | 0.00% | 257 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,254 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,254 | +0 | 0.00% | 256 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,254 | +0 | 0.00% | 251 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,254 | +0 | 0.00% | 233 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,254 | +0 | 0.00% | 233 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,254 | +0 | 0.00% | 233 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,254 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,254 | +0 | 0.00% | 245 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,254 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,254 | +0 | 0.00% | 247 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,254 | +0 | 0.00% | 245 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,254 | +0 | 0.00% | 258 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,254 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,254 | +0 | 0.00% | 246 |
| 2024-07-15 | 2024-07-11 | 0.194 | 1,254 | +0 | 0.00% | 243 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,254 | +0 | 0.00% | 237 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,254 | +0 | 0.00% | 237 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,254 | +0 | 0.00% | 237 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2024-06-28 | 2024-06-26 | 0.203 | 1,254 | +0 | 0.00% | 255 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,254 | +0 | 0.00% | 252 |
| 2024-06-24 | 2024-06-20 | 0.211 | 1,254 | +0 | 0.00% | 265 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,254 | +0 | 0.00% | 265 |
| 2024-06-20 | 2024-06-18 | 0.211 | 1,254 | +0 | 0.00% | 265 |
| 2024-06-19 | 2024-06-17 | 0.221 | 1,254 | +0 | 0.00% | 277 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,254 | +0 | 0.00% | 295 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.229 | 1,254 | +0 | 0.00% | 287 |
| 2024-06-12 | 2024-06-07 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,254 | +0 | 0.00% | 272 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,254 | +0 | 0.00% | 241 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,254 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,254 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,254 | +0 | 0.00% | 226 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,254 | +0 | 0.00% | 232 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,254 | +0 | 0.00% | 188 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,254 | +0 | 0.00% | 189 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,254 | +0 | 0.00% | 192 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,254 | +0 | 0.00% | 196 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,254 | +0 | 0.00% | 194 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,254 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,254 | +0 | 0.00% | 276 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,254 | +0 | 0.00% | 276 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,254 | +0 | 0.00% | 282 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,254 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2024-05-14 | 2024-05-10 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,254 | +0 | 0.00% | 298 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,254 | +0 | 0.00% | 308 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,254 | +0 | 0.00% | 314 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,254 | +0 | 0.00% | 320 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,254 | +0 | 0.00% | 339 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,254 | +0 | 0.00% | 332 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,254 | +0 | 0.00% | 295 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,254 | +0 | 0.00% | 276 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,254 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,254 | +0 | 0.00% | 281 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,254 | +0 | 0.00% | 281 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,254 | +0 | 0.00% | 301 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,254 | +0 | 0.00% | 298 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,254 | +0 | 0.00% | 241 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2024-04-17 | 2024-04-15 | 0.206 | 1,254 | +0 | 0.00% | 258 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,254 | +0 | 0.00% | 258 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,254 | +0 | 0.00% | 258 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,254 | +0 | 0.00% | 258 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,254 | +0 | 0.00% | 253 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,254 | +0 | 0.00% | 261 |
| 2024-04-09 | 2024-04-05 | 0.210 | 1,254 | +0 | 0.00% | 263 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,254 | +0 | 0.00% | 301 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,254 | +0 | 0.00% | 301 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,254 | +0 | 0.00% | 301 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,254 | +0 | 0.00% | 287 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,254 | +0 | 0.00% | 312 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,254 | +0 | 0.00% | 314 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,254 | +0 | 0.00% | 326 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,254 | +0 | 0.00% | 345 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,254 | +0 | 0.00% | 345 |
| 2023-05-12 | 2023-05-10 | 0.268 | 1,254 | -1,250 | 0.00% | 336 |
| 2023-03-06 | 2023-03-02 | 0.364 | 2,504 | -30,000 | 0.00% | 911 |
| 2023-02-16 | 2023-02-14 | 0.300 | 32,504 | +30,000 | 0.00% | 9,751 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,504 | -392 | 0.00% | 996 |
| 2021-05-06 | 2021-05-04 | 0.304 | 2,896 | -722 | 0.00% | 882 |
| 2020-07-24 | 2020-07-22 | 0.325 | 3,618 | -31,223 | 0.00% | 1,176 |
| 2020-07-16 | 2020-07-14 | 0.322 | 34,841 | +13,877 | 0.02% | 11,208 |
| 2020-07-09 | 2020-07-07 | 0.342 | 20,964 | -17,346 | 0.01% | 7,179 |
| 2020-07-03 | 2020-06-30 | 0.322 | 38,310 | +17,346 | 0.02% | 12,324 |
| 2020-06-23 | 2020-06-19 | 0.346 | 20,964 | -5,204 | 0.01% | 7,251 |
| 2020-06-18 | 2020-06-16 | 0.353 | 26,168 | +22,550 | 0.01% | 9,233 |
| 2019-02-11 | 2019-02-04 | 0.657 | 3,618 | -15,612 | 0.00% | 2,378 |
| 2019-02-01 | 2019-01-30 | 0.630 | 19,230 | +15,612 | 0.01% | 12,106 |
| 2018-12-06 | 2018-12-04 | 1.159 | 3,618 | -17,346 | 0.00% | 4,192 |
| 2018-12-04 | 2018-11-30 | 1.159 | 20,964 | +1,734 | 0.01% | 24,292 |
| 2018-12-03 | 2018-11-29 | 1.038 | 19,230 | +8,673 | 0.01% | 19,955 |
| 2018-11-26 | 2018-11-22 | 1.090 | 10,557 | -6,938 | 0.01% | 11,503 |
| 2018-11-21 | 2018-11-19 | 1.090 | 17,495 | -8,673 | 0.01% | 19,062 |
| 2018-11-09 | 2018-11-07 | 1.141 | 26,168 | +6,938 | 0.01% | 29,870 |
| 2018-10-26 | 2018-10-24 | 1.297 | 19,230 | +6,939 | 0.01% | 24,944 |
| 2018-07-18 | 2018-07-16 | 1.384 | 12,291 | +2,891 | 0.01% | 17,006 |
| 2018-06-14 | 2018-06-12 | 1.487 | 9,400 | +5,782 | 0.01% | 13,981 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,618 | -127 | 0.00% | 5,684 |
| 2018-03-26 | 2018-03-22 | 2.908 | 3,745 | -1,496 | 0.00% | 10,890 |
| 2018-02-13 | 2018-02-09 | 3.108 | 5,241 | -2,991 | 0.00% | 16,291 |
| 2018-01-16 | 2018-01-12 | 3.610 | 8,232 | +2,991 | 0.01% | 29,716 |
| 2018-01-09 | 2018-01-05 | 3.911 | 5,241 | -2,094 | 0.00% | 20,496 |
| 2017-11-10 | 2017-11-08 | 4.111 | 7,335 | +2,094 | 0.01% | 30,155 |
| 2017-10-06 | 2017-10-03 | 4.011 | 5,241 | -1,196 | 0.00% | 21,021 |
| 2017-08-22 | 2017-08-18 | 5.615 | 6,437 | -1,795 | 0.01% | 36,145 |
| 2017-08-17 | 2017-08-15 | 5.883 | 8,232 | +3,889 | 0.01% | 48,426 |
| 2017-07-28 | 2017-07-26 | 8.690 | 4,343 | +598 | 0.00% | 37,742 |
| 2017-03-06 | 2017-03-02 | 9.025 | 3,745 | -598 | 0.00% | 33,797 |
| 2017-01-06 | 2017-01-04 | 9.091 | 4,343 | +598 | 0.00% | 39,484 |
| 2016-12-20 | 2016-12-16 | 9.492 | 3,745 | -5,983 | 0.00% | 35,549 |
| 2016-11-23 | 2016-11-21 | 11.030 | 9,728 | +5,983 | 0.01% | 107,300 |
| 2016-08-11 | 2016-08-09 | 7.420 | 3,745 | -2,991 | 0.00% | 27,789 |
| 2016-04-21 | 2016-04-19 | 7.754 | 6,736 | -4,488 | 0.01% | 52,234 |
| 2016-03-21 | 2016-03-17 | 7.487 | 11,224 | +4,488 | 0.01% | 84,034 |
| 2016-01-15 | 2016-01-13 | 8.022 | 6,736 | -2,992 | 0.01% | 54,035 |
| 2015-11-04 | 2015-11-02 | 9.960 | 9,728 | +2,992 | 0.01% | 96,895 |
| 2015-10-28 | 2015-10-26 | 10.629 | 6,736 | -2,992 | 0.01% | 71,596 |
| 2015-10-26 | 2015-10-22 | 10.295 | 9,728 | +2,992 | 0.01% | 100,146 |
| 2015-10-23 | 2015-10-20 | 9.894 | 6,736 | -2,992 | 0.01% | 66,643 |
| 2015-10-22 | 2015-10-19 | 9.827 | 9,728 | +2,992 | 0.01% | 95,594 |
| 2015-09-24 | 2015-09-22 | 8.490 | 6,736 | +2,991 | 0.01% | 57,187 |
| 2015-06-04 | 2015-06-02 | 17.046 | 3,745 | +1,496 | 0.00% | 63,839 |
| 2015-06-01 | 2015-05-28 | 15.375 | 2,249 | -748 | 0.00% | 34,579 |
| 2015-05-12 | 2015-05-08 | 14.038 | 2,997 | -1,496 | 0.00% | 42,072 |
| 2015-05-11 | 2015-05-07 | 13.370 | 4,493 | +748 | 0.00% | 60,070 |
| 2015-05-07 | 2015-05-05 | 14.172 | 3,745 | +1,496 | 0.00% | 53,074 |
| 2015-05-05 | 2015-04-30 | 12.233 | 2,249 | -2,992 | 0.00% | 27,513 |
| 2015-01-19 | 2015-01-15 | 10.629 | 5,241 | +2,992 | 0.01% | 55,706 |
| 2014-10-30 | 2014-10-28 | 11.498 | 2,249 | -658 | 0.00% | 25,859 |
| 2014-10-29 | 2014-10-27 | 11.498 | 2,907 | -2,334 | 0.00% | 33,424 |
| 2014-09-24 | 2014-09-22 | 12.568 | 5,241 | -1,495 | 0.01% | 65,866 |
| 2014-09-23 | 2014-09-19 | 12.434 | 6,736 | -1,496 | 0.01% | 83,754 |
| 2014-09-16 | 2014-09-12 | 13.838 | 8,232 | -1,496 | 0.01% | 113,911 |
| 2014-08-18 | 2014-08-14 | 13.370 | 9,728 | +1,496 | 0.01% | 130,060 |
| 2014-08-12 | 2014-08-08 | 13.503 | 8,232 | -1,496 | 0.01% | 111,160 |
| 2014-08-04 | 2014-07-31 | 13.035 | 9,728 | +2,992 | 0.01% | 126,809 |
| 2014-07-30 | 2014-07-28 | 12.434 | 6,736 | +1,495 | 0.01% | 83,754 |
| 2014-03-19 | 2014-03-17 | 14.974 | 5,241 | -14,959 | 0.01% | 78,479 |
| 2014-03-17 | 2014-03-13 | 15.375 | 20,200 | +5,984 | 0.02% | 310,578 |
| 2014-03-14 | 2014-03-12 | 15.044 | 14,216 | -124 | 0.02% | 213,862 |
| 2014-03-07 | 2014-03-05 | 16.170 | 14,340 | -3,018 | 0.02% | 231,884 |
| 2014-03-06 | 2014-03-04 | 16.170 | 17,358 | -3,017 | 0.02% | 280,686 |
| 2014-02-25 | 2014-02-21 | 14.646 | 20,375 | -1,509 | 0.02% | 298,415 |
| 2014-02-24 | 2014-02-20 | 14.712 | 21,884 | +3,017 | 0.02% | 321,966 |
| 2014-02-20 | 2014-02-18 | 14.911 | 18,867 | +755 | 0.02% | 281,330 |
| 2014-02-19 | 2014-02-17 | 15.309 | 18,112 | +3,018 | 0.02% | 277,274 |
| 2014-02-17 | 2014-02-13 | 15.044 | 15,094 | -9,054 | 0.02% | 227,071 |
| 2014-02-13 | 2014-02-11 | 15.441 | 24,148 | -1,509 | 0.03% | 372,879 |
| 2014-02-12 | 2014-02-10 | 15.972 | 25,657 | +3,018 | 0.03% | 409,783 |
| 2014-02-11 | 2014-02-07 | 15.441 | 22,639 | -1,509 | 0.02% | 349,578 |
| 2014-02-10 | 2014-02-06 | 14.779 | 24,148 | +604 | 0.03% | 356,876 |
| 2014-02-07 | 2014-02-05 | 15.176 | 23,544 | +2,414 | 0.02% | 357,311 |
| 2014-02-06 | 2014-02-04 | 16.899 | 21,130 | -7,545 | 0.02% | 357,084 |
| 2014-02-05 | 2014-01-30 | 13.785 | 28,675 | -1,508 | 0.03% | 395,273 |
| 2014-01-29 | 2014-01-27 | 12.989 | 30,183 | -3,018 | 0.03% | 392,057 |
| 2014-01-28 | 2014-01-24 | 13.122 | 33,201 | -4,527 | 0.04% | 435,660 |
| 2014-01-27 | 2014-01-23 | 13.122 | 37,728 | +4,527 | 0.04% | 495,062 |
| 2014-01-24 | 2014-01-22 | 13.321 | 33,201 | -22,242 | 0.04% | 442,260 |
| 2014-01-23 | 2014-01-21 | 11.465 | 55,443 | +13,188 | 0.06% | 635,658 |
| 2014-01-22 | 2014-01-20 | 9.742 | 42,255 | +12,072 | 0.04% | 411,648 |
| 2014-01-17 | 2014-01-15 | 9.411 | 30,183 | +6,035 | 0.03% | 284,041 |
| 2013-12-02 | 2013-11-28 | 10.073 | 24,148 | -160 | 0.03% | 243,241 |
| 2013-11-29 | 2013-11-27 | 10.270 | 24,308 | -1,519 | 0.03% | 249,654 |
| 2013-11-21 | 2013-11-19 | 10.402 | 25,827 | -3,037 | 0.03% | 268,655 |
| 2013-11-15 | 2013-11-13 | 9.875 | 28,864 | -3,038 | 0.03% | 285,044 |
| 2013-11-11 | 2013-11-07 | 10.797 | 31,902 | -4,557 | 0.03% | 344,450 |
| 2013-11-08 | 2013-11-06 | 10.402 | 36,459 | -1,519 | 0.04% | 379,250 |
| 2013-11-06 | 2013-11-04 | 10.205 | 37,978 | -3,038 | 0.04% | 387,550 |
| 2013-11-05 | 2013-11-01 | 10.139 | 41,016 | -1,519 | 0.04% | 415,852 |
| 2013-11-04 | 2013-10-31 | 10.600 | 42,535 | +243 | 0.04% | 450,855 |
| 2013-11-01 | 2013-10-30 | 10.336 | 42,292 | +1,276 | 0.04% | 437,142 |
| 2013-10-31 | 2013-10-29 | 10.863 | 41,016 | -3,038 | 0.04% | 445,555 |
| 2013-10-24 | 2013-10-22 | 9.744 | 44,054 | -3,038 | 0.05% | 429,251 |
| 2013-10-21 | 2013-10-17 | 9.744 | 47,092 | +3,038 | 0.05% | 458,853 |
| 2013-10-11 | 2013-10-09 | 9.085 | 44,054 | -2,126 | 0.05% | 400,248 |
| 2013-10-09 | 2013-10-07 | 8.888 | 46,180 | +2,126 | 0.05% | 410,442 |
| 2013-10-03 | 2013-09-30 | 9.085 | 44,054 | -4,556 | 0.05% | 400,248 |
| 2013-09-25 | 2013-09-23 | 9.415 | 48,610 | -1,823 | 0.05% | 457,642 |
| 2013-09-19 | 2013-09-17 | 9.085 | 50,433 | +304 | 0.05% | 458,203 |
| 2013-09-18 | 2013-09-16 | 8.954 | 50,129 | +1,519 | 0.05% | 448,841 |
| 2013-09-12 | 2013-09-10 | 9.546 | 48,610 | +9,113 | 0.05% | 464,043 |
| 2013-09-06 | 2013-09-04 | 9.217 | 39,497 | +3,038 | 0.04% | 364,046 |
| 2013-09-02 | 2013-08-29 | 9.020 | 36,459 | -7,595 | 0.04% | 328,844 |
| 2013-08-28 | 2013-08-26 | 9.612 | 44,054 | +10,633 | 0.05% | 423,450 |
| 2013-08-07 | 2013-08-05 | 10.139 | 33,421 | -21,265 | 0.04% | 338,848 |
| 2013-08-02 | 2013-07-31 | 7.308 | 54,686 | +4,557 | 0.06% | 399,635 |
| 2013-07-29 | 2013-07-25 | 7.242 | 50,129 | +4,556 | 0.05% | 363,033 |
| 2013-07-17 | 2013-07-15 | 7.242 | 45,573 | +3,038 | 0.05% | 330,038 |
| 2013-03-14 | 2013-03-12 | 8.098 | 42,535 | -691 | 0.05% | 344,442 |
| 2013-02-21 | 2013-02-19 | 8.551 | 43,226 | -3,088 | 0.05% | 369,639 |
| 2013-01-30 | 2013-01-28 | 8.681 | 46,314 | -98,791 | 0.05% | 402,047 |
| 2013-01-24 | 2013-01-22 | 9.005 | 145,105 | -4,631 | 0.15% | 1,306,642 |
| 2013-01-21 | 2013-01-17 | 9.134 | 149,736 | -4,631 | 0.16% | 1,367,744 |
| 2012-12-04 | 2012-11-30 | 7.060 | 154,367 | -1,443 | 0.16% | 1,089,850 |
| 2012-11-13 | 2012-11-09 | 6.739 | 155,810 | -3,116 | 0.16% | 1,050,036 |
| 2012-10-11 | 2012-10-09 | 6.418 | 158,926 | +6,232 | 0.17% | 1,020,033 |
| 2012-07-31 | 2012-07-27 | 6.418 | 152,694 | -3,116 | 0.16% | 980,034 |
| 2012-05-14 | 2012-05-10 | 6.290 | 155,810 | -3,116 | 0.17% | 980,033 |
| 2012-03-20 | 2012-03-16 | 7.187 | 158,926 | -4,295 | 0.17% | 1,142,169 |
| 2012-03-16 | 2012-03-14 | 7.187 | 163,221 | -3,200 | 0.17% | 1,173,036 |
| 2012-03-08 | 2012-03-06 | 7.062 | 166,421 | -4,801 | 0.17% | 1,175,233 |
| 2012-03-06 | 2012-03-02 | 7.312 | 171,222 | -1,216 | 0.18% | 1,251,938 |
| 2012-02-27 | 2012-02-23 | 6.874 | 172,438 | +1,216 | 0.18% | 1,185,395 |
| 2012-02-13 | 2012-02-09 | 6.562 | 171,222 | +4,801 | 0.18% | 1,123,534 |
| 2012-02-06 | 2012-02-02 | 6.249 | 166,421 | +1,248 | 0.17% | 1,040,029 |
| 2012-01-04 | 2011-12-30 | 6.437 | 165,173 | +1,600 | 0.17% | 1,063,197 |
| 2011-12-08 | 2011-12-06 | 6.437 | 163,573 | +352 | 0.17% | 1,052,898 |
| 2011-12-06 | 2011-12-02 | 6.502 | 163,221 | -1,498 | 0.17% | 1,061,296 |
| 2011-11-07 | 2011-11-03 | 6.998 | 164,719 | +3,230 | 0.17% | 1,152,639 |
| 2011-11-02 | 2011-10-31 | 6.998 | 161,489 | +4,845 | 0.17% | 1,130,037 |
| 2011-10-19 | 2011-10-17 | 6.255 | 156,644 | +8,074 | 0.16% | 979,730 |
| 2011-08-10 | 2011-08-08 | 8.484 | 148,570 | -3,800 | 0.15% | 1,260,442 |
| 2011-08-09 | 2011-08-05 | 9.165 | 152,370 | -477 | 0.16% | 1,396,473 |
| 2011-07-13 | 2011-07-11 | 9.970 | 152,847 | -3,230 | 0.16% | 1,523,892 |
| 2011-06-13 | 2011-06-09 | 9.660 | 156,077 | -4,844 | 0.16% | 1,507,769 |
| 2011-05-25 | 2011-05-23 | 10.032 | 160,921 | -1,615 | 0.17% | 1,614,355 |
| 2011-05-17 | 2011-05-13 | 10.589 | 162,536 | -3,230 | 0.17% | 1,721,143 |
| 2011-05-11 | 2011-05-06 | 9.722 | 165,766 | -16,052 | 0.17% | 1,611,634 |
| 2011-05-06 | 2011-05-04 | 9.722 | 181,818 | -4,844 | 0.19% | 1,767,697 |
| 2011-04-14 | 2011-04-12 | 10.006 | 186,662 | -3,949 | 0.20% | 1,867,758 |
| 2011-04-04 | 2011-03-31 | 9.945 | 190,611 | +4,947 | 0.20% | 1,895,713 |
| 2011-04-01 | 2011-03-30 | 10.006 | 185,664 | -82,450 | 0.19% | 1,857,772 |
| 2011-03-31 | 2011-03-29 | 9.703 | 268,114 | +16,490 | 0.27% | 2,601,478 |
| 2011-03-25 | 2011-03-23 | 10.006 | 251,624 | -16,490 | 0.26% | 2,517,774 |
| 2011-03-10 | 2011-03-08 | 9.523 | 268,114 | -10,166 | 0.27% | 2,553,302 |
| 2011-03-09 | 2011-03-07 | 9.523 | 278,280 | -4,570 | 0.28% | 2,650,115 |
| 2011-03-08 | 2011-03-04 | 9.583 | 282,850 | -5,208 | 0.28% | 2,710,472 |
| 2011-03-07 | 2011-03-03 | 9.464 | 288,058 | +3,427 | 0.29% | 2,726,088 |
| 2011-03-04 | 2011-03-02 | 9.464 | 284,631 | -5,242 | 0.29% | 2,693,656 |
| 2011-03-03 | 2011-03-01 | 9.404 | 289,873 | +5,074 | 0.29% | 2,726,011 |
| 2011-03-02 | 2011-02-28 | 9.583 | 284,799 | -638 | 0.29% | 2,729,148 |
| 2011-03-01 | 2011-02-25 | 9.583 | 285,437 | -5,040 | 0.29% | 2,735,262 |
| 2011-02-28 | 2011-02-24 | 9.404 | 290,477 | +1,680 | 0.29% | 2,731,691 |
| 2011-02-25 | 2011-02-23 | 9.464 | 288,797 | -3,327 | 0.29% | 2,733,082 |
| 2011-02-24 | 2011-02-22 | 9.464 | 292,124 | +3,663 | 0.29% | 2,764,567 |
| 2011-02-23 | 2011-02-21 | 9.761 | 288,461 | +6,653 | 0.29% | 2,815,748 |
| 2011-02-22 | 2011-02-18 | 9.940 | 281,808 | +5,040 | 0.28% | 2,801,126 |
| 2011-02-21 | 2011-02-17 | 9.821 | 276,768 | -67 | 0.28% | 2,718,082 |
| 2011-02-15 | 2011-02-11 | 9.404 | 276,835 | +11,761 | 0.28% | 2,603,400 |
| 2011-02-11 | 2011-02-09 | 9.583 | 265,074 | +5,175 | 0.27% | 2,540,129 |
| 2011-02-09 | 2011-02-07 | 9.761 | 259,899 | -5,041 | 0.26% | 2,536,946 |
| 2011-02-08 | 2011-02-02 | 9.940 | 264,940 | +4,032 | 0.27% | 2,633,460 |
| 2011-02-07 | 2011-01-31 | 9.761 | 260,908 | +5,041 | 0.26% | 2,546,795 |
| 2011-01-31 | 2011-01-27 | 9.999 | 255,867 | +149 | 0.26% | 2,558,505 |
| 2011-01-25 | 2011-01-21 | 10.118 | 255,718 | -16,801 | 0.37% | 2,587,456 |
| 2011-01-21 | 2011-01-19 | 10.237 | 272,519 | +33,602 | 0.40% | 2,789,896 |
| 2011-01-20 | 2011-01-18 | 9.880 | 238,917 | +67,205 | 0.35% | 2,360,576 |
| 2011-01-19 | 2011-01-17 | 9.940 | 171,712 | +16,801 | 0.25% | 1,706,789 |
| 2011-01-18 | 2011-01-14 | 10.237 | 154,911 | +8,400 | 0.23% | 1,585,892 |
| 2010-12-30 | 2010-12-28 | 10.520 | 146,511 | -10,991 | 0.21% | 1,541,237 |
| 2010-12-23 | 2010-12-21 | 10.575 | 157,502 | +1,372 | 0.21% | 1,665,579 |
| 2010-12-08 | 2010-12-06 | 10.963 | 156,130 | +5,852 | 0.21% | 1,711,580 |
| 2010-12-06 | 2010-12-02 | 11.184 | 150,278 | +9,031 | 0.20% | 1,680,709 |
| 2010-11-30 | 2010-11-26 | 13.399 | 141,247 | -3,612 | 0.19% | 1,892,519 |
| 2010-11-23 | 2010-11-19 | 13.703 | 144,859 | -1,463 | 0.20% | 1,985,027 |
| 2010-10-25 | 2010-10-21 | 13.539 | 146,322 | +9,122 | 0.20% | 1,981,014 |
| 2010-10-22 | 2010-10-20 | 13.977 | 137,200 | +40,136 | 0.18% | 1,917,676 |
| 2010-10-18 | 2010-10-14 | 14.525 | 97,064 | -547 | 0.13% | 1,409,889 |
| 2010-10-15 | 2010-10-13 | 14.525 | 97,611 | +54,732 | 0.13% | 1,417,835 |
| 2010-09-30 | 2010-09-28 | 13.977 | 42,879 | -3,649 | 0.06% | 599,330 |
| 2010-09-20 | 2010-09-16 | 12.552 | 46,528 | -1,824 | 0.06% | 584,024 |
| 2010-08-27 | 2010-08-25 | 11.401 | 48,352 | -3,649 | 0.07% | 551,263 |
| 2010-08-19 | 2010-08-17 | 11.401 | 52,001 | +3,649 | 0.07% | 592,865 |
| 2010-08-12 | 2010-08-10 | 11.511 | 48,352 | -3,649 | 0.07% | 556,563 |
| 2010-08-04 | 2010-08-02 | 11.127 | 52,001 | +2,554 | 0.07% | 578,614 |
| 2010-07-27 | 2010-07-23 | 10.798 | 49,447 | +1,095 | 0.07% | 533,933 |
| 2010-06-21 | 2010-06-17 | 12.059 | 48,352 | +3,648 | 0.07% | 583,066 |
| 2010-06-14 | 2010-06-10 | 11.949 | 44,704 | +1,752 | 0.06% | 534,175 |
| 2010-06-11 | 2010-06-09 | 11.949 | 42,952 | +73 | 0.06% | 513,240 |
| 2010-04-27 | 2010-04-23 | 14.251 | 42,879 | -9,122 | 0.06% | 611,081 |
| 2010-04-15 | 2010-04-13 | 14.799 | 52,001 | -36,488 | 0.07% | 769,585 |
| 2010-04-12 | 2010-04-08 | 14.635 | 88,489 | -994 | 0.12% | 1,295,035 |
| 2010-04-08 | 2010-04-01 | 14.093 | 89,483 | +7,379 | 0.12% | 1,261,079 |
| 2010-03-30 | 2010-03-26 | 14.093 | 82,104 | -1,845 | 0.11% | 1,157,087 |
| 2010-03-19 | 2010-03-17 | 13.822 | 83,949 | +18,449 | 0.11% | 1,160,337 |
| 2010-03-18 | 2010-03-16 | 14.093 | 65,500 | +23,984 | 0.09% | 923,088 |
| 2010-02-12 | 2010-02-10 | 14.093 | 41,516 | +5,535 | 0.06% | 585,083 |
| 2010-02-10 | 2010-02-08 | 13.822 | 35,981 | -2,657 | 0.05% | 497,327 |
| 2010-02-09 | 2010-02-05 | 13.822 | 38,638 | -2,878 | 0.05% | 534,052 |
| 2010-01-25 | 2010-01-21 | 15.177 | 41,516 | -7,380 | 0.06% | 630,089 |
| 2010-01-21 | 2010-01-19 | 16.261 | 48,896 | -1,845 | 0.07% | 795,102 |
| 2010-01-20 | 2010-01-18 | 15.719 | 50,741 | -2,029 | 0.07% | 797,601 |
| 2010-01-19 | 2010-01-15 | 15.177 | 52,770 | +185 | 0.07% | 800,891 |
| 2010-01-18 | 2010-01-14 | 14.906 | 52,585 | -36,898 | 0.07% | 783,832 |
| 2010-01-08 | 2010-01-06 | 14.364 | 89,483 | +1,845 | 0.12% | 1,285,331 |
| 2010-01-05 | 2009-12-31 | 13.822 | 87,638 | +36,897 | 0.12% | 1,211,326 |
| 2009-12-18 | 2009-12-16 | 14.093 | 50,741 | -1,844 | 0.07% | 715,090 |
| 2009-12-10 | 2009-12-08 | 14.906 | 52,585 | +1,844 | 0.07% | 783,832 |
| 2009-12-07 | 2009-12-03 | 14.635 | 50,741 | -3,689 | 0.07% | 742,594 |
| 2009-12-02 | 2009-11-30 | 14.364 | 54,430 | -3,690 | 0.07% | 781,831 |
| 2009-11-27 | 2009-11-25 | 14.906 | 58,120 | +1,845 | 0.08% | 866,337 |
| 2009-11-26 | 2009-11-24 | 14.906 | 56,275 | +3,690 | 0.08% | 838,835 |
| 2009-11-23 | 2009-11-19 | 14.773 | 52,585 | -474 | 0.07% | 776,833 |
| 2009-11-19 | 2009-11-17 | 15.042 | 53,059 | -5,585 | 0.07% | 798,087 |
| 2009-11-13 | 2009-11-11 | 15.310 | 58,644 | +559 | 0.08% | 897,846 |
| 2009-11-12 | 2009-11-10 | 14.773 | 58,085 | +5,584 | 0.08% | 858,084 |
| 2009-11-11 | 2009-11-09 | 15.042 | 52,501 | +3,723 | 0.07% | 789,694 |
| 2009-11-10 | 2009-11-06 | 14.773 | 48,778 | +9,308 | 0.07% | 720,593 |
| 2009-11-06 | 2009-11-04 | 14.504 | 39,470 | -372 | 0.05% | 572,485 |
| 2009-10-23 | 2009-10-21 | 14.773 | 39,842 | +1,861 | 0.05% | 588,582 |
| 2009-10-22 | 2009-10-20 | 16.116 | 37,981 | -1,861 | 0.05% | 612,098 |
| 2009-10-21 | 2009-10-19 | 16.385 | 39,842 | -1,124 | 0.05% | 652,791 |
| 2009-10-19 | 2009-10-15 | 15.579 | 40,966 | -4,653 | 0.05% | 638,197 |
| 2009-10-16 | 2009-10-14 | 16.116 | 45,619 | +930 | 0.06% | 735,191 |
| 2009-10-15 | 2009-10-13 | 15.310 | 44,689 | +1,862 | 0.06% | 684,193 |
| 2009-10-12 | 2009-10-08 | 14.236 | 42,827 | +1,117 | 0.06% | 609,673 |
| 2009-10-05 | 2009-09-30 | 14.773 | 41,710 | +3,723 | 0.06% | 616,178 |
| 2009-09-30 | 2009-09-28 | 14.773 | 37,987 | -3,723 | 0.05% | 561,179 |
| 2009-09-29 | 2009-09-25 | 15.042 | 41,710 | -5,585 | 0.06% | 627,381 |
| 2009-09-24 | 2009-09-22 | 15.310 | 47,295 | -931 | 0.06% | 724,092 |
| 2009-09-15 | 2009-09-11 | 15.042 | 48,226 | +3,723 | 0.06% | 725,392 |
| 2009-09-08 | 2009-09-04 | 15.042 | 44,503 | +5,585 | 0.06% | 669,392 |
| 2009-08-31 | 2009-08-27 | 15.310 | 38,918 | -5,585 | 0.05% | 595,839 |
| 2009-08-27 | 2009-08-25 | 15.579 | 44,503 | -1,861 | 0.06% | 693,299 |
| 2009-08-26 | 2009-08-24 | 15.579 | 46,364 | +5,584 | 0.06% | 722,291 |
| 2009-08-24 | 2009-08-20 | 15.042 | 40,780 | -1,861 | 0.05% | 613,393 |
| 2009-08-20 | 2009-08-18 | 15.042 | 42,641 | -1,862 | 0.06% | 641,385 |
| 2009-08-18 | 2009-08-14 | 15.579 | 44,503 | -1,861 | 0.06% | 693,299 |
| 2009-08-17 | 2009-08-13 | 16.116 | 46,364 | -3,723 | 0.06% | 747,198 |
| 2009-08-12 | 2009-08-10 | 16.116 | 50,087 | +3,723 | 0.07% | 807,197 |
| 2009-08-10 | 2009-08-06 | 16.653 | 46,364 | +447 | 0.06% | 772,104 |
| 2009-08-07 | 2009-08-05 | 15.847 | 45,917 | +10,722 | 0.06% | 727,661 |
| 2009-08-06 | 2009-08-04 | 16.116 | 35,195 | +11,169 | 0.05% | 567,199 |
| 2009-08-03 | 2009-07-30 | 15.579 | 24,026 | +3,276 | 0.03% | 374,294 |
| 2009-07-30 | 2009-07-28 | 15.847 | 20,750 | +447 | 0.03% | 328,832 |
| 2009-07-27 | 2009-07-23 | 16.653 | 20,303 | -8,972 | 0.03% | 338,108 |
| 2009-07-24 | 2009-07-22 | 15.310 | 29,275 | +12,695 | 0.04% | 448,203 |
| 2009-07-22 | 2009-07-20 | 15.310 | 16,580 | +7,446 | 0.02% | 253,842 |
| 2009-07-20 | 2009-07-16 | 15.042 | 9,134 | +3,723 | 0.01% | 137,389 |
| 2009-07-02 | 2009-06-29 | 15.847 | 5,411 | +931 | 0.01% | 85,750 |
| 2009-06-17 | 2009-06-15 | 15.579 | 4,480 | -7,446 | 0.01% | 69,793 |
| 2009-06-16 | 2009-06-12 | 16.385 | 11,926 | +931 | 0.02% | 195,402 |
| 2009-06-11 | 2009-06-09 | 17.727 | 10,995 | -745 | 0.03% | 194,914 |
| 2009-06-10 | 2009-06-08 | 17.996 | 11,740 | +1,303 | 0.03% | 211,274 |
| 2009-06-05 | 2009-06-03 | 15.310 | 10,437 | +745 | 0.03% | 159,792 |
| 2009-06-04 | 2009-06-02 | 15.042 | 9,692 | +7,446 | 0.03% | 145,782 |
| 2009-06-01 | 2009-05-27 | 15.310 | 2,246 | -112 | 0.01% | 34,386 |
| 2009-05-27 | 2009-05-25 | 15.310 | 2,358 | -931 | 0.01% | 36,101 |
| 2009-05-26 | 2009-05-22 | 15.847 | 3,289 | -6,515 | 0.01% | 52,122 |
| 2009-05-25 | 2009-05-21 | 15.310 | 9,804 | -13,031 | 0.03% | 150,100 |
| 2009-05-21 | 2009-05-19 | 13.269 | 22,835 | -930 | 0.06% | 302,992 |
| 2009-05-20 | 2009-05-18 | 13.699 | 23,765 | +20,476 | 0.06% | 325,545 |
| 2009-05-19 | 2009-05-15 | 13.027 | 3,289 | +1,862 | 0.01% | 42,846 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,427 | -839 | 0.00% | 18,107 |
| 2009-05-15 | 2009-05-13 | 12.350 | 2,266 | -14,777 | 0.00% | 27,986 |
| 2009-05-12 | 2009-05-08 | 10.997 | 17,043 | -5,910 | 0.03% | 187,419 |
| 2009-05-11 | 2009-05-07 | 10.658 | 22,953 | -14,777 | 0.04% | 244,644 |
| 2009-05-08 | 2009-05-06 | 10.828 | 37,730 | -35,465 | 0.06% | 408,527 |
| 2009-05-07 | 2009-05-05 | 9.643 | 73,195 | -17,733 | 0.12% | 705,847 |
| 2009-04-29 | 2009-04-27 | 8.459 | 90,928 | -8,866 | 0.15% | 769,169 |
| 2009-04-28 | 2009-04-24 | 8.797 | 99,794 | -2,955 | 0.17% | 877,935 |
| 2009-04-27 | 2009-04-23 | 8.459 | 102,749 | -20,688 | 0.17% | 869,165 |
| 2009-04-24 | 2009-04-22 | 8.256 | 123,437 | -8,866 | 0.21% | 1,019,106 |
| 2009-04-21 | 2009-04-17 | 8.358 | 132,303 | +23,643 | 0.22% | 1,105,735 |
| 2009-04-17 | 2009-04-15 | 10.320 | 108,660 | -14,777 | 0.18% | 1,121,383 |
| 2009-04-15 | 2009-04-09 | 9.145 | 123,437 | -2,166 | 0.21% | 1,128,780 |
| 2009-04-08 | 2009-04-06 | 9.477 | 125,603 | +6,015 | 0.21% | 1,190,354 |
| 2009-03-24 | 2009-03-20 | 7.681 | 119,588 | -6,015 | 0.20% | 918,609 |
| 2009-03-20 | 2009-03-18 | 8.047 | 125,603 | -6,916 | 0.21% | 1,010,757 |
| 2009-03-19 | 2009-03-17 | 7.748 | 132,519 | -361 | 0.22% | 1,026,751 |
| 2009-03-18 | 2009-03-16 | 7.715 | 132,880 | +18,043 | 0.22% | 1,025,130 |
| 2009-03-13 | 2009-03-11 | 7.482 | 114,837 | +15,037 | 0.19% | 859,203 |
| 2009-03-06 | 2009-03-04 | 7.681 | 99,800 | +12,931 | 0.17% | 766,609 |
| 2009-02-24 | 2009-02-20 | 8.646 | 86,869 | +1,564 | 0.15% | 751,051 |
| 2009-02-23 | 2009-02-19 | 9.145 | 85,305 | +1,443 | 0.14% | 780,079 |
| 2009-02-18 | 2009-02-16 | 9.311 | 83,862 | +3,007 | 0.14% | 780,826 |
| 2009-02-16 | 2009-02-12 | 8.812 | 80,855 | -1,323 | 0.14% | 712,499 |
| 2009-02-12 | 2009-02-10 | 8.812 | 82,178 | +1,323 | 0.14% | 724,157 |
| 2009-01-16 | 2009-01-14 | 8.480 | 80,855 | +3,008 | 0.14% | 685,612 |
| 2009-01-15 | 2009-01-13 | 8.313 | 77,847 | +9,021 | 0.13% | 647,162 |
| 2009-01-13 | 2009-01-09 | 9.311 | 68,826 | +3,008 | 0.12% | 640,828 |
| 2009-01-12 | 2009-01-08 | 9.311 | 65,818 | -6,015 | 0.11% | 612,821 |
| 2009-01-07 | 2009-01-05 | 9.976 | 71,833 | -902 | 0.12% | 716,599 |
| 2008-12-30 | 2008-12-24 | 8.180 | 72,735 | +24,058 | 0.12% | 594,990 |
| 2008-12-23 | 2008-12-19 | 9.643 | 48,677 | -902 | 0.08% | 469,411 |
| 2008-12-22 | 2008-12-18 | 7.981 | 49,579 | -15,037 | 0.08% | 395,676 |
| 2008-12-18 | 2008-12-16 | 7.515 | 64,616 | +3,008 | 0.11% | 485,601 |
| 2008-11-26 | 2008-11-24 | 6.451 | 61,608 | +7,758 | 0.10% | 397,439 |
| 2008-11-25 | 2008-11-21 | 6.285 | 53,850 | +3,008 | 0.09% | 338,438 |
| 2008-11-24 | 2008-11-20 | 6.351 | 50,842 | -4,752 | 0.09% | 322,914 |
| 2008-11-18 | 2008-11-14 | 6.802 | 55,594 | -666 | 0.09% | 378,140 |
| 2008-11-17 | 2008-11-13 | 6.703 | 56,260 | -3,044 | 0.09% | 377,124 |
| 2008-11-13 | 2008-11-11 | 6.605 | 59,304 | -3,043 | 0.10% | 391,683 |
| 2008-11-11 | 2008-11-07 | 6.408 | 62,347 | +6,087 | 0.10% | 399,489 |
| 2008-10-31 | 2008-10-29 | 5.290 | 56,260 | +31,954 | 0.09% | 297,633 |
| 2008-10-30 | 2008-10-28 | 5.290 | 24,306 | +6,087 | 0.04% | 128,586 |
| 2008-10-16 | 2008-10-14 | 12.158 | 18,219 | +913 | 0.03% | 221,504 |
| 2008-05-26 | 2008-05-22 | 39.102 | 17,306 | +10,651 | 0.03% | 676,704 |
| 2008-05-14 | 2008-05-09 | 40.745 | 6,655 | -9,130 | 0.01% | 271,159 |
| 2008-04-10 | 2008-04-08 | 41.261 | 15,785 | -305 | 0.03% | 651,301 |
| 2008-02-21 | 2008-02-19 | 44.484 | 16,090 | -124 | 0.03% | 715,752 |
| 2008-02-04 | 2008-01-31 | 43.517 | 16,214 | -310 | 0.03% | 705,588 |
| 2008-01-08 | 2008-01-04 | 50.287 | 16,524 | -1,241 | 0.03% | 830,935 |
| 2007-12-13 | 2007-12-11 | 51.576 | 17,765 | -497 | 0.03% | 916,247 |
| 2007-11-15 | 2007-11-13 | 53.599 | 18,262 | +931 | 0.04% | 978,822 |
| 2007-11-14 | 2007-11-12 | 52.972 | 17,331 | +146 | 0.03% | 918,057 |
| 2007-11-06 | 2007-11-02 | 52.972 | 17,185 | +6,380 | 0.03% | 910,323 |
| 2007-10-10 | 2007-10-08 | 54.226 | 10,805 | -638 | 0.02% | 585,909 |
| 2007-10-05 | 2007-10-03 | 54.226 | 11,443 | -6,380 | 0.02% | 620,505 |
| 2007-09-11 | 2007-09-07 | 53.285 | 17,823 | -128 | 0.03% | 949,706 |
| 2007-08-13 | 2007-08-09 | 52.032 | 17,951 | +2,650 | 0.04% | 934,020 |
| 2007-08-08 | 2007-08-06 | 53.285 | 15,301 | -1,531 | 0.03% | 815,320 |
| 2007-08-02 | 2007-07-31 | 57.987 | 16,832 | +638 | 0.03% | 976,038 |
| 2007-07-27 | 2007-07-25 | 60.181 | 16,194 | -638 | 0.03% | 974,574 |
| 2007-07-26 | 2007-07-24 | 60.495 | 16,832 | +2,297 | 0.03% | 1,018,245 |
| 2007-07-17 | 2007-07-13 | 57.987 | 14,535 | -6,385 | 0.03% | 842,842 |
| 2007-07-16 | 2007-07-12 | 58.614 | 20,920 | +4 | 0.04% | 1,226,204 |
| 2007-07-13 | 2007-07-11 | 59.554 | 20,916 | -1,340 | 0.04% | 1,245,638 |
| 2007-07-11 | 2007-07-09 | 59.868 | 22,256 | -1,276 | 0.04% | 1,332,416 |
| 2007-07-10 | 2007-07-06 | 58.927 | 23,532 | -3,190 | 0.05% | 1,386,680 |
| 2007-07-06 | 2007-07-04 | 58.301 | 26,722 | -638 | 0.05% | 1,557,906 |
| 2007-07-05 | 2007-07-03 | 55.166 | 27,360 | +638 | 0.05% | 1,509,344 |
| 2007-06-26 | 2007-06-22 | 57.360 | 26,722 | 0.05% | 1,532,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy