History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 306,356 +0 0.03% 56,676
2025-10-13 2025-10-09 0.180 306,356 +0 0.03% 55,144
2025-10-10 2025-10-08 0.173 306,356 +0 0.03% 53,000
2025-10-09 2025-10-06 0.174 306,356 +0 0.03% 53,306
2025-10-08 2025-10-03 0.165 306,356 +0 0.03% 50,549
2025-10-06 2025-10-02 0.170 306,356 +0 0.03% 52,081
2025-10-03 2025-09-30 0.170 306,356 +0 0.03% 52,081
2025-10-02 2025-09-29 0.154 306,356 +0 0.03% 47,179
2025-09-30 2025-09-26 0.149 306,356 +0 0.03% 45,647
2025-09-29 2025-09-25 0.151 306,356 +0 0.03% 46,260
2025-09-26 2025-09-24 0.142 306,356 +0 0.03% 43,503
2025-09-25 2025-09-23 0.162 306,356 +0 0.03% 49,630
2025-09-24 2025-09-22 0.169 306,356 +0 0.03% 51,774
2025-09-23 2025-09-19 0.178 306,356 +0 0.03% 54,531
2025-09-22 2025-09-18 0.169 306,356 +0 0.03% 51,774
2025-09-19 2025-09-17 0.174 306,356 +0 0.03% 53,306
2025-09-18 2025-09-16 0.178 306,356 +0 0.03% 54,531
2025-09-17 2025-09-15 0.178 306,356 +0 0.03% 54,531
2025-09-16 2025-09-12 0.177 306,356 +0 0.03% 54,225
2025-09-15 2025-09-11 0.184 306,356 +0 0.03% 56,370
2025-09-12 2025-09-10 0.185 306,356 +5,000 0.03% 56,676
2025-09-01 2025-08-28 0.198 301,356 +75 0.03% 59,668
2025-08-21 2025-08-19 0.210 301,281 +225 0.03% 63,269
2025-07-02 2025-06-27 0.199 301,056 -20 0.03% 59,910
2025-05-14 2025-05-12 0.223 301,076 -2,500 0.03% 67,140
2024-03-20 2024-03-18 0.272 303,576 -2 0.04% 82,573
2024-02-29 2024-02-27 0.308 303,578 +70 0.04% 93,502
2023-11-30 2023-11-28 0.476 303,508 +12,000 0.04% 144,470
2023-11-10 2023-11-08 0.400 291,508 -18,000 0.04% 116,603
2023-11-09 2023-11-07 0.380 309,508 +18,000 0.05% 117,613
2023-11-01 2023-10-30 0.456 291,508 -36,000 0.04% 132,928
2023-10-11 2023-10-09 0.324 327,508 -84,000 0.05% 106,113
2023-03-07 2023-03-03 0.364 411,508 +60,000 0.06% 149,789
2023-03-06 2023-03-02 0.364 351,508 -54,000 0.05% 127,949
2023-02-09 2023-02-07 0.332 405,508 +60,000 0.06% 134,629
2023-02-01 2023-01-30 0.480 345,508 +48,000 0.05% 165,844
2023-01-30 2023-01-26 0.488 297,508 +66,000 0.04% 145,184
2023-01-18 2023-01-16 0.548 231,508 +150,000 0.03% 126,866
2023-01-11 2023-01-09 0.388 81,508 -60,000 0.01% 31,625
2023-01-06 2023-01-04 0.252 141,508 -30,000 0.02% 35,660
2023-01-05 2023-01-03 0.216 171,508 +30,000 0.03% 37,046
2021-12-07 2021-12-03 0.484 141,508 +108,000 0.08% 68,490
2021-11-10 2021-11-08 0.398 33,508 -5,240 0.02% 13,329
2021-05-28 2021-05-26 0.339 38,748 -1,735 0.02% 13,135
2020-12-01 2020-11-27 0.322 40,483 -175 0.02% 13,023
2019-09-11 2019-09-09 0.581 40,658 -8,344 0.02% 23,627
2019-08-06 2019-08-02 0.671 49,002 -578 0.02% 32,883
2019-02-22 2019-02-20 0.702 49,580 -1 0.03% 34,814
2019-01-29 2019-01-25 0.730 49,581 -15,611 0.03% 36,187
2019-01-25 2019-01-23 0.830 65,192 +15,611 0.03% 54,120
2018-07-18 2018-07-16 1.384 49,581 +7,025 0.03% 68,601
2018-07-17 2018-07-13 1.384 42,556 -116 0.03% 58,881
2018-06-13 2018-06-11 1.571 42,672 -1,489 0.03% 67,035
2018-06-07 2018-06-05 1.604 44,161 -29 0.03% 70,850
2018-06-05 2018-06-01 1.654 44,190 +29 0.03% 73,112
2018-06-04 2018-05-31 1.705 44,161 +14 0.03% 75,278
2018-03-05 2018-03-01 3.008 44,147 -299 0.03% 132,802
2018-01-08 2018-01-04 3.977 44,446 -120 0.03% 176,783
2017-12-01 2017-11-29 4.011 44,566 -119 0.04% 178,750
2017-10-27 2017-10-25 3.877 44,685 +2,992 0.04% 173,253
2017-10-18 2017-10-16 4.145 41,693 -5,984 0.04% 172,801
2017-10-10 2017-10-06 4.011 47,677 -8,574 0.04% 191,228
2017-10-06 2017-10-03 4.011 56,251 -631 0.05% 225,617
2017-10-03 2017-09-28 4.211 56,882 -5,774 0.05% 239,556
2017-09-29 2017-09-27 4.278 62,656 +7,452 0.06% 268,061
2017-09-26 2017-09-22 4.746 55,204 -8,976 0.05% 262,011
2017-09-22 2017-09-20 4.412 64,180 -4,487 0.06% 283,162
2017-09-20 2017-09-18 4.479 68,667 +13,343 0.06% 307,549
2017-09-07 2017-09-05 5.883 55,324 -1,496 0.05% 325,452
2017-09-01 2017-08-30 6.016 56,820 -7,479 0.05% 341,849
2017-08-31 2017-08-29 5.950 64,299 -4,488 0.06% 382,547
2017-08-30 2017-08-28 5.749 68,787 +4,488 0.06% 395,454
2017-08-28 2017-08-24 5.883 64,299 -11,220 0.06% 378,249
2017-08-25 2017-08-22 5.682 75,519 +11,220 0.07% 429,108
2017-08-22 2017-08-18 5.615 64,299 +9,095 0.06% 361,056
2017-08-18 2017-08-16 4.813 55,204 -4,986 0.05% 265,702
2017-08-02 2017-07-31 7.821 60,190 -748 0.06% 470,762
2017-08-01 2017-07-28 7.888 60,938 +748 0.06% 480,686
2017-07-31 2017-07-27 7.888 60,190 -1,496 0.06% 474,785
2017-06-09 2017-06-07 7.688 61,686 -180 0.07% 474,215
2017-06-05 2017-06-01 7.688 61,866 +180 0.07% 475,599
2017-05-31 2017-05-26 7.554 61,686 -330 0.07% 465,968
2017-05-29 2017-05-25 7.554 62,016 -22 0.07% 468,461
2017-04-13 2017-04-11 8.022 62,038 -6,253 0.07% 497,657
2017-04-11 2017-04-07 8.289 68,291 +3,261 0.07% 566,078
2017-03-23 2017-03-21 8.557 65,030 -748 0.07% 556,435
2017-02-23 2017-02-21 8.824 65,778 -299 0.07% 580,424
2017-02-16 2017-02-14 9.025 66,077 +1,496 0.07% 596,314
2017-02-14 2017-02-10 9.359 64,581 -1,646 0.07% 604,399
2017-01-18 2017-01-16 8.557 66,227 -5,984 0.07% 566,678
2017-01-16 2017-01-12 8.958 72,211 -8,975 0.08% 646,843
2016-12-13 2016-12-09 9.894 81,186 -4,488 0.09% 803,219
2016-12-12 2016-12-08 10.362 85,674 -25,431 0.09% 887,711
2016-12-08 2016-12-06 10.362 111,105 -1,495 0.12% 1,151,215
2016-12-01 2016-11-29 11.030 112,600 +5,983 0.12% 1,241,977
2016-11-29 2016-11-25 11.097 106,617 +5,984 0.11% 1,183,111
2016-11-28 2016-11-24 11.097 100,633 +2,992 0.11% 1,116,708
2016-11-25 2016-11-23 11.030 97,641 +4,787 0.10% 1,076,979
2016-11-24 2016-11-22 10.896 92,854 +4,188 0.10% 1,011,764
2016-11-23 2016-11-21 11.030 88,666 -10,471 0.09% 977,985
2016-11-18 2016-11-16 10.562 99,137 +16,455 0.10% 1,047,090
2016-11-11 2016-11-09 10.495 82,682 -748 0.09% 867,764
2016-11-10 2016-11-08 10.896 83,430 -8,886 0.09% 909,077
2016-11-09 2016-11-07 10.763 92,316 +2,364 0.10% 993,560
2016-11-08 2016-11-04 10.696 89,952 -8,976 0.09% 962,104
2016-11-04 2016-11-02 11.097 98,928 -1,496 0.10% 1,097,788
2016-11-03 2016-11-01 11.231 100,424 -2,453 0.11% 1,127,815
2016-11-02 2016-10-31 11.097 102,877 -2,992 0.11% 1,141,609
2016-10-27 2016-10-25 11.899 105,869 -2,244 0.11% 1,259,737
2016-10-25 2016-10-20 11.832 108,113 +4,488 0.11% 1,279,211
2016-10-24 2016-10-19 11.297 103,625 -3,351 0.11% 1,170,691
2016-10-20 2016-10-18 11.297 106,976 +509 0.11% 1,208,549
2016-10-19 2016-10-17 11.030 106,467 -748 0.11% 1,174,330
2016-10-18 2016-10-14 11.565 107,215 +1,496 0.11% 1,239,917
2016-10-17 2016-10-13 11.364 105,719 -1,571 0.11% 1,201,415
2016-10-14 2016-10-12 11.632 107,290 -1,496 0.11% 1,247,957
2016-10-13 2016-10-11 12.568 108,786 +4,487 0.11% 1,367,168
2016-10-12 2016-10-07 13.102 104,299 -2,722 0.11% 1,366,556
2016-10-11 2016-10-06 12.568 107,021 +21,990 0.11% 1,344,986
2016-10-07 2016-10-05 12.367 85,031 +14,211 0.09% 1,051,575
2016-10-06 2016-10-04 12.902 70,820 +6,582 0.07% 913,701
2016-10-05 2016-10-03 10.763 64,238 +1,923 0.07% 691,367
2016-10-04 2016-09-30 8.958 62,315 -14,961 0.07% 558,198
2016-09-23 2016-09-21 9.827 77,276 +5,984 0.08% 759,369
2016-07-07 2016-07-05 7.286 71,292 -1,196 0.08% 519,467
2016-05-16 2016-05-12 7.153 72,488 -250 0.08% 518,491
2016-01-18 2016-01-14 8.089 72,738 -11,459 0.08% 588,353
2015-11-18 2015-11-16 9.292 84,197 -897 0.09% 782,353
2015-10-28 2015-10-26 10.629 85,094 -2,095 0.09% 904,455
2015-10-22 2015-10-19 9.827 87,189 +2,244 0.09% 856,782
2015-10-09 2015-10-07 8.824 84,945 +748 0.09% 749,554
2015-07-28 2015-07-24 11.431 84,197 -419 0.09% 962,462
2015-07-27 2015-07-23 11.297 84,616 +419 0.09% 955,939
2015-07-13 2015-07-09 10.228 84,197 +1,646 0.09% 861,151
2015-07-10 2015-07-08 9.025 82,551 -7,480 0.09% 744,984
2015-07-06 2015-07-02 13.370 90,031 -1,346 0.10% 1,203,686
2015-06-24 2015-06-22 14.239 91,377 +748 0.10% 1,301,091
2015-06-23 2015-06-19 14.439 90,629 +3,081 0.10% 1,308,615
2015-06-19 2015-06-17 14.573 87,548 +1,496 0.09% 1,275,833
2015-06-18 2015-06-16 14.172 86,052 +2,094 0.09% 1,219,517
2015-06-16 2015-06-12 14.840 83,958 +898 0.09% 1,245,966
2015-06-10 2015-06-08 16.044 83,060 -748 0.09% 1,332,583
2015-06-09 2015-06-05 15.843 83,808 -598 0.09% 1,327,776
2015-06-08 2015-06-04 15.709 84,406 -3,740 0.09% 1,325,966
2015-06-05 2015-06-03 16.378 88,146 +897 0.09% 1,443,643
2015-06-04 2015-06-02 17.046 87,249 -2,243 0.09% 1,487,276
2015-06-03 2015-06-01 15.843 89,492 -150 0.09% 1,417,828
2015-05-29 2015-05-27 15.776 89,642 +3,740 0.09% 1,414,212
2015-05-22 2015-05-20 14.707 85,902 -1,496 0.09% 1,263,331
2015-05-15 2015-05-13 13.503 87,398 -1,496 0.09% 1,180,168
2015-05-14 2015-05-12 13.503 88,894 -2,304 0.09% 1,200,369
2015-05-13 2015-05-11 13.637 91,198 -11,159 0.10% 1,243,674
2015-05-12 2015-05-08 14.038 102,357 -868 0.11% 1,436,904
2015-05-11 2015-05-07 13.370 103,225 +748 0.11% 1,380,085
2015-05-07 2015-05-05 14.172 102,477 +13,463 0.11% 1,452,290
2015-05-06 2015-05-04 13.971 89,014 +3,740 0.09% 1,243,643
2015-04-24 2015-04-22 12.367 85,274 -1,197 0.09% 1,054,580
2015-04-23 2015-04-21 11.565 86,471 +1,197 0.09% 1,000,018
2015-04-22 2015-04-20 11.231 85,274 +898 0.09% 957,672
2015-03-09 2015-03-05 9.693 84,376 -150 0.09% 817,858
2015-03-05 2015-03-03 9.960 84,526 +150 0.09% 841,914
2015-03-03 2015-02-27 10.161 84,376 +299 0.09% 857,341
2015-02-23 2015-02-16 8.490 84,077 -1,496 0.09% 713,793
2015-02-12 2015-02-10 8.824 85,573 -180 0.09% 755,095
2015-02-11 2015-02-09 9.827 85,753 -1,196 0.09% 842,670
2015-01-30 2015-01-28 10.161 86,949 +1,196 0.09% 883,485
2015-01-21 2015-01-19 10.362 85,753 -1,196 0.09% 888,530
2015-01-12 2015-01-08 10.295 86,949 +1,196 0.09% 895,110
2015-01-07 2015-01-05 10.295 85,753 -10 0.09% 882,798
2014-12-02 2014-11-28 11.364 85,763 -3,231 0.09% 974,630
2014-11-20 2014-11-18 11.431 88,994 -2,842 0.09% 1,017,297
2014-11-17 2014-11-13 11.632 91,836 +299 0.10% 1,068,202
2014-11-03 2014-10-30 11.498 91,537 -2,992 0.10% 1,052,486
2014-10-14 2014-10-10 11.899 94,529 +2,095 0.10% 1,124,802
2014-09-16 2014-09-12 13.838 92,434 +201 0.10% 1,279,067
2014-09-11 2014-09-08 13.437 92,233 +1,496 0.10% 1,239,291
2014-09-10 2014-09-05 13.971 90,737 -2,034 0.10% 1,267,715
2014-08-29 2014-08-27 13.102 92,771 +81 0.10% 1,215,512
2014-08-28 2014-08-26 13.370 92,690 +182 0.10% 1,239,236
2014-08-25 2014-08-21 13.035 92,508 -748 0.10% 1,205,882
2014-08-08 2014-08-06 13.838 93,256 +748 0.10% 1,290,441
2014-08-05 2014-08-01 12.902 92,508 -3,471 0.10% 1,193,514
2014-08-04 2014-07-31 13.035 95,979 +2,663 0.10% 1,251,128
2014-08-01 2014-07-30 12.367 93,316 -120 0.10% 1,154,035
2014-07-29 2014-07-25 12.367 93,436 -2,992 0.10% 1,155,519
2014-07-21 2014-07-17 11.765 96,428 -1,047 0.10% 1,134,506
2014-07-08 2014-07-04 11.966 97,475 -2,094 0.10% 1,166,373
2014-06-20 2014-06-18 12.233 99,569 -718 0.11% 1,218,053
2014-06-18 2014-06-16 12.634 100,287 -898 0.11% 1,267,061
2014-06-17 2014-06-13 12.233 101,185 +898 0.11% 1,237,822
2014-06-16 2014-06-12 12.434 100,287 +748 0.11% 1,246,949
2014-06-13 2014-06-11 12.033 99,539 +1,197 0.11% 1,197,724
2014-06-11 2014-06-09 12.166 98,342 -898 0.10% 1,196,469
2014-06-04 2014-05-30 12.367 99,240 +4,488 0.10% 1,227,297
2014-05-23 2014-05-21 12.367 94,752 +2,094 0.10% 1,171,794
2014-05-19 2014-05-15 12.568 92,658 -150 0.10% 1,164,479
2014-05-15 2014-05-13 12.300 92,808 +1,211 0.10% 1,141,548
2014-05-09 2014-05-07 11.899 91,597 -598 0.10% 1,089,914
2014-03-31 2014-03-27 12.969 92,195 -4,581 0.10% 1,195,639
2014-03-28 2014-03-26 14.038 96,776 +149 0.10% 1,358,557
2014-03-25 2014-03-21 14.640 96,627 +3,291 0.10% 1,414,600
2014-03-18 2014-03-14 15.041 93,336 -1,496 0.10% 1,403,857
2014-03-17 2014-03-13 15.375 94,832 +1,048 0.10% 1,458,055
2014-03-14 2014-03-12 15.044 93,784 -514 0.10% 1,410,865
2014-03-13 2014-03-11 15.972 94,298 +1,509 0.10% 1,506,088
2014-03-12 2014-03-10 16.237 92,789 +5,341 0.10% 1,506,584
2014-03-11 2014-03-07 16.899 87,448 +2,566 0.09% 1,477,818
2014-03-10 2014-03-06 16.899 84,882 +7,997 0.09% 1,434,454
2014-03-07 2014-03-05 16.170 76,885 -1,358 0.08% 1,243,261
2014-03-06 2014-03-04 16.170 78,243 -3,471 0.08% 1,265,221
2014-03-05 2014-03-03 15.044 81,714 -1,810 0.09% 1,229,287
2014-03-04 2014-02-28 14.580 83,524 -453 0.09% 1,217,769
2014-03-03 2014-02-27 14.514 83,977 -604 0.09% 1,218,808
2014-02-27 2014-02-25 13.718 84,581 +1,057 0.09% 1,160,310
2014-02-26 2014-02-24 14.447 83,524 -4,829 0.09% 1,206,698
2014-02-25 2014-02-21 14.646 88,353 -2,112 0.09% 1,294,030
2014-02-24 2014-02-20 14.712 90,465 -1,660 0.10% 1,330,958
2014-02-21 2014-02-19 14.447 92,125 -2,264 0.10% 1,330,960
2014-02-20 2014-02-18 14.911 94,389 +604 0.10% 1,407,456
2014-02-19 2014-02-17 15.309 93,785 -1,811 0.10% 1,435,742
2014-02-18 2014-02-14 14.911 95,596 +1,509 0.10% 1,425,454
2014-02-17 2014-02-13 15.044 94,087 -4,527 0.10% 1,415,423
2014-02-14 2014-02-12 15.176 98,614 -9,742 0.10% 1,496,597
2014-02-13 2014-02-11 15.441 108,356 +1,962 0.11% 1,673,169
2014-02-12 2014-02-10 15.972 106,394 -27 0.11% 1,699,281
2014-02-11 2014-02-07 15.441 106,421 -14,727 0.11% 1,643,290
2014-02-10 2014-02-06 14.779 121,148 +19,918 0.13% 1,790,408
2014-02-07 2014-02-05 15.176 101,230 +7,303 0.11% 1,536,299
2014-02-06 2014-02-04 16.899 93,927 +10,579 0.10% 1,587,309
2014-02-05 2014-01-30 13.785 83,348 -1,509 0.09% 1,148,919
2014-02-04 2014-01-28 12.658 84,857 +905 0.09% 1,074,118
2014-01-28 2014-01-24 13.122 83,952 -30,329 0.09% 1,101,608
2014-01-27 2014-01-23 13.122 114,281 +6,384 0.12% 1,499,582
2014-01-24 2014-01-22 13.321 107,897 +13,430 0.11% 1,437,263
2014-01-23 2014-01-21 11.465 94,467 -453 0.10% 1,083,072
2014-01-22 2014-01-20 9.742 94,920 +2,475 0.10% 924,711
2014-01-21 2014-01-17 9.278 92,445 -3,076 0.10% 857,714
2014-01-08 2014-01-06 9.278 95,521 -905 0.10% 886,253
2014-01-06 2014-01-02 9.411 96,426 +845 0.10% 907,431
2013-12-13 2013-12-11 10.073 95,581 -2,263 0.10% 962,822
2013-12-12 2013-12-10 10.007 97,844 +2,414 0.10% 979,134
2013-12-06 2013-12-04 10.272 95,430 -845 0.10% 980,274
2013-12-03 2013-11-29 10.007 96,275 +754 0.10% 963,433
2013-12-02 2013-11-28 10.073 95,521 +2,406 0.10% 962,176
2013-11-29 2013-11-27 10.270 93,115 +6,561 0.10% 956,332
2013-11-25 2013-11-21 10.007 86,554 +1,367 0.09% 866,154
2013-11-21 2013-11-19 10.402 85,187 -182 0.09% 886,124
2013-11-19 2013-11-15 10.336 85,369 -911 0.09% 882,397
2013-11-08 2013-11-06 10.402 86,280 -2,127 0.09% 897,494
2013-11-06 2013-11-04 10.205 88,407 +4,618 0.09% 902,158
2013-11-05 2013-11-01 10.139 83,789 +455 0.09% 849,517
2013-10-31 2013-10-29 10.863 83,334 -12,151 0.09% 905,254
2013-10-28 2013-10-24 9.678 95,485 +304 0.10% 924,095
2013-10-25 2013-10-23 9.744 95,181 +1,519 0.10% 927,420
2013-10-24 2013-10-22 9.744 93,662 +455 0.10% 912,619
2013-10-23 2013-10-21 9.612 93,207 -1,670 0.10% 895,913
2013-10-22 2013-10-18 9.283 94,877 +2,430 0.10% 880,733
2013-10-21 2013-10-17 9.744 92,447 -3,038 0.10% 900,780
2013-10-11 2013-10-09 9.085 95,485 +2,430 0.10% 867,518
2013-10-04 2013-10-02 8.954 93,055 -121 0.10% 833,188
2013-10-03 2013-09-30 9.085 93,176 -2,400 0.10% 846,540
2013-09-30 2013-09-26 9.349 95,576 -304 0.10% 893,514
2013-09-11 2013-09-09 9.480 95,880 +12,152 0.10% 908,981
2013-09-09 2013-09-05 9.480 83,728 -608 0.09% 793,775
2013-09-06 2013-09-04 9.217 84,336 +61 0.09% 777,330
2013-09-05 2013-09-03 9.151 84,275 +911 0.09% 771,219
2013-08-28 2013-08-26 9.612 83,364 -1,458 0.09% 801,301
2013-08-27 2013-08-23 9.415 84,822 +1,458 0.09% 798,562
2013-08-23 2013-08-21 8.756 83,364 -425 0.09% 729,952
2013-08-13 2013-08-09 9.349 83,789 +911 0.09% 783,321
2013-08-12 2013-08-08 9.480 82,878 -1,397 0.09% 785,717
2013-08-09 2013-08-07 8.954 84,275 +759 0.09% 754,574
2013-08-08 2013-08-06 9.546 83,516 +1,458 0.09% 797,264
2013-08-07 2013-08-05 10.139 82,058 -1,192 0.09% 831,967
2013-08-02 2013-07-31 7.308 83,250 +2,856 0.09% 608,375
2013-07-10 2013-07-08 7.176 80,394 +1 0.08% 576,918
2013-05-16 2013-05-14 7.900 80,393 +992 0.08% 635,132
2013-03-14 2013-03-12 8.098 79,401 -1,291 0.08% 642,977
2013-03-04 2013-02-28 8.616 80,692 +3,087 0.08% 695,251
2013-02-28 2013-02-26 8.227 77,605 +154 0.08% 638,488
2013-02-06 2013-02-04 8.551 77,451 +476 0.08% 662,309
2013-01-17 2013-01-15 8.810 76,975 -2,531 0.08% 678,185
2013-01-16 2013-01-14 8.551 79,506 -5,187 0.08% 679,881
2013-01-14 2013-01-10 8.746 84,693 +7,718 0.09% 740,697
2012-12-04 2012-11-30 7.060 76,975 -719 0.08% 543,453
2012-10-30 2012-10-26 6.739 77,694 -6,232 0.08% 523,596
2012-10-29 2012-10-25 6.868 83,926 +6,232 0.09% 576,368
2012-05-25 2012-05-23 6.033 77,694 +534 0.08% 468,743
2012-05-15 2012-05-11 6.290 77,160 +62 0.08% 485,331
2012-03-20 2012-03-16 7.187 77,098 -2,084 0.08% 554,088
2012-03-14 2012-03-12 6.999 79,182 -3,200 0.08% 554,220
2012-03-06 2012-03-02 7.312 82,382 -4,800 0.09% 602,359
2012-02-28 2012-02-24 7.062 87,182 +4,800 0.09% 615,663
2012-02-27 2012-02-23 6.874 82,382 -2,400 0.09% 566,321
2012-02-21 2012-02-17 7.187 84,782 -640 0.09% 609,311
2012-02-14 2012-02-10 6.687 85,422 -1,600 0.09% 571,204
2012-02-13 2012-02-09 6.562 87,022 +5,120 0.09% 571,026
2012-02-07 2012-02-03 6.249 81,902 +3,200 0.08% 511,837
2012-01-17 2012-01-13 5.749 78,702 +178 0.08% 452,492
2011-12-06 2011-12-02 6.502 78,524 -721 0.08% 510,579
2011-11-03 2011-11-01 6.812 79,245 -2,099 0.08% 539,804
2011-11-01 2011-10-28 7.121 81,344 +1,615 0.08% 579,288
2011-10-19 2011-10-17 6.255 79,729 -485 0.08% 498,665
2011-10-18 2011-10-14 6.069 80,214 -1,938 0.08% 486,797
2011-10-17 2011-10-13 6.378 82,152 +2,907 0.08% 523,994
2011-10-07 2011-10-04 5.264 79,245 +323 0.08% 417,121
2011-07-18 2011-07-14 9.598 78,922 -13 0.08% 757,532
2011-07-07 2011-07-05 9.598 78,935 +1,614 0.08% 757,657
2011-06-01 2011-05-30 9.908 77,321 -323 0.08% 766,106
2011-05-16 2011-05-12 10.651 77,644 -1,614 0.08% 827,004
2011-05-13 2011-05-11 10.218 79,258 -12,628 0.08% 809,838
2011-05-11 2011-05-06 9.722 91,886 +949 0.09% 893,347
2011-04-14 2011-04-12 10.006 90,937 -1,923 0.10% 909,924
2011-03-16 2011-03-14 9.642 92,860 -4,947 0.10% 895,378
2011-03-14 2011-03-10 9.582 97,807 +1,649 0.10% 937,147
2011-03-10 2011-03-08 9.523 96,158 -1,815 0.10% 915,732
2011-03-07 2011-03-03 9.464 97,973 +336 0.10% 927,185
2011-03-03 2011-03-01 9.404 97,637 +5,881 0.10% 918,194
2011-02-21 2011-02-17 9.821 91,756 +3,360 0.09% 901,117
2011-02-15 2011-02-11 9.404 88,396 +588 0.09% 831,290
2011-02-10 2011-02-08 9.702 87,808 +336 0.09% 851,892
2011-02-01 2011-01-28 9.940 87,472 +5,040 0.09% 869,457
2011-01-31 2011-01-27 9.999 82,432 +24,368 0.08% 824,267
2011-01-24 2011-01-20 10.118 58,064 -4,838 0.08% 587,515
2011-01-21 2011-01-19 10.237 62,902 +8,938 0.09% 643,955
2011-01-14 2011-01-12 10.237 53,964 -1,680 0.08% 552,453
2011-01-06 2011-01-04 10.892 55,644 -6,721 0.08% 606,083
2010-12-30 2010-12-28 10.520 62,365 -4,678 0.09% 656,055
2010-12-22 2010-12-20 10.464 67,043 -7,225 0.09% 701,554
2010-12-17 2010-12-15 10.796 74,268 -2 0.10% 801,830
2010-12-07 2010-12-03 11.073 74,270 -1,936 0.10% 822,411
2010-12-06 2010-12-02 11.184 76,206 +9,031 0.10% 852,288
2010-12-03 2010-12-01 11.516 67,175 -13,010 0.09% 773,600
2010-11-23 2010-11-19 13.703 80,185 -810 0.11% 1,098,788
2010-11-08 2010-11-04 13.703 80,995 +365 0.11% 1,109,888
2010-10-11 2010-10-07 14.525 80,630 +15,653 0.11% 1,171,179
2010-10-07 2010-10-05 15.073 64,977 -1,824 0.09% 979,430
2010-10-04 2010-09-29 13.703 66,801 -912 0.09% 915,385
2010-09-30 2010-09-28 13.977 67,713 -219 0.09% 946,440
2010-09-28 2010-09-24 13.594 67,932 -693 0.09% 923,436
2010-09-21 2010-09-17 12.607 68,625 -1,825 0.09% 865,149
2010-09-20 2010-09-16 12.552 70,450 -4,561 0.09% 884,295
2010-09-17 2010-09-15 12.607 75,011 +8,210 0.10% 945,657
2010-09-14 2010-09-10 11.127 66,801 -584 0.09% 743,293
2010-09-13 2010-09-09 11.237 67,385 +584 0.09% 757,178
2010-08-12 2010-08-10 11.511 66,801 -1,824 0.09% 768,924
2010-08-10 2010-08-06 11.840 68,625 +1,824 0.09% 812,488
2010-08-03 2010-07-30 11.072 66,801 +1,824 0.09% 739,631
2010-06-11 2010-06-09 11.949 64,977 -1,388 0.09% 776,421
2010-06-10 2010-06-08 11.675 66,365 -182 0.09% 774,818
2010-06-01 2010-05-28 11.894 66,547 -1,168 0.09% 791,533
2010-05-31 2010-05-27 11.237 67,715 +3,284 0.09% 760,886
2010-05-25 2010-05-20 12.168 64,431 -1,824 0.09% 784,023
2010-05-17 2010-05-13 13.155 66,255 +1,824 0.09% 871,587
2010-05-04 2010-04-30 14.251 64,431 -912 0.09% 918,225
2010-04-21 2010-04-19 14.251 65,343 -1,569 0.09% 931,222
2010-04-16 2010-04-14 14.799 66,912 -5,510 0.09% 990,259
2010-04-15 2010-04-13 14.799 72,422 +8,246 0.10% 1,071,804
2010-04-12 2010-04-08 14.635 64,176 -2,566 0.09% 939,215
2010-03-17 2010-03-15 14.906 66,742 +1,845 0.09% 994,856
2010-03-09 2010-03-05 14.364 64,897 -18,449 0.09% 932,178
2010-02-26 2010-02-24 14.364 83,346 +222 0.11% 1,197,179
2010-02-24 2010-02-22 14.093 83,124 +369 0.11% 1,171,462
2010-02-10 2010-02-08 13.822 82,755 +177 0.11% 1,143,834
2010-02-09 2010-02-05 13.822 82,578 +2,395 0.11% 1,141,387
2010-02-02 2010-01-29 14.093 80,183 -2,251 0.11% 1,130,015
2010-02-01 2010-01-28 14.093 82,434 -1,107 0.11% 1,161,738
2010-01-29 2010-01-27 13.822 83,541 +9,225 0.11% 1,154,698
2010-01-28 2010-01-26 14.093 74,316 +405 0.10% 1,047,331
2010-01-26 2010-01-22 14.635 73,911 -18,448 0.10% 1,081,686
2010-01-25 2010-01-21 15.177 92,359 +1,844 0.12% 1,401,734
2010-01-22 2010-01-20 15.719 90,515 -11,890 0.12% 1,422,810
2010-01-21 2010-01-19 16.261 102,405 -2,398 0.14% 1,665,217
2010-01-20 2010-01-18 15.719 104,803 +8,966 0.14% 1,647,404
2010-01-19 2010-01-15 15.177 95,837 +24,094 0.13% 1,454,520
2010-01-13 2010-01-11 14.364 71,743 -1,845 0.10% 1,030,514
2010-01-08 2010-01-06 14.364 73,588 -4,058 0.10% 1,057,015
2010-01-07 2010-01-05 14.364 77,646 +5,903 0.11% 1,115,304
2009-12-23 2009-12-21 13.551 71,743 -922 0.10% 972,183
2009-12-17 2009-12-15 14.635 72,665 +1,845 0.10% 1,063,451
2009-12-10 2009-12-08 14.906 70,820 -1,845 0.10% 1,055,643
2009-12-08 2009-12-04 14.906 72,665 -771 0.10% 1,083,144
2009-12-04 2009-12-02 14.635 73,436 +1,845 0.10% 1,074,734
2009-11-25 2009-11-23 14.906 71,591 -12,914 0.10% 1,067,135
2009-11-24 2009-11-20 15.042 84,505 +12,914 0.11% 1,271,083
2009-11-23 2009-11-19 14.773 71,591 +3,078 0.10% 1,057,607
2009-11-16 2009-11-12 15.042 68,513 -930 0.09% 1,030,539
2009-11-13 2009-11-11 15.310 69,443 +930 0.09% 1,063,180
2009-11-12 2009-11-10 14.773 68,513 +931 0.09% 1,012,136
2009-11-11 2009-11-09 15.042 67,582 -40,730 0.09% 1,016,535
2009-11-10 2009-11-06 14.773 108,312 +10,611 0.15% 1,600,083
2009-11-03 2009-10-30 13.967 97,701 +3,723 0.13% 1,364,601
2009-11-02 2009-10-29 14.236 93,978 -261 0.13% 1,337,844
2009-10-29 2009-10-27 14.773 94,239 -20,290 0.13% 1,392,184
2009-10-28 2009-10-23 14.773 114,529 -3,723 0.15% 1,691,927
2009-10-23 2009-10-21 14.773 118,252 +3,723 0.16% 1,746,926
2009-10-21 2009-10-19 16.385 114,529 +21,779 0.15% 1,876,500
2009-10-20 2009-10-16 15.847 92,750 -670 0.12% 1,469,837
2009-10-19 2009-10-15 15.579 93,420 +931 0.13% 1,455,363
2009-10-16 2009-10-14 16.116 92,489 -5,026 0.12% 1,490,544
2009-10-15 2009-10-13 15.310 97,515 +1,303 0.13% 1,492,965
2009-09-07 2009-09-03 14.773 96,212 +931 0.13% 1,421,331
2009-09-04 2009-09-02 14.773 95,281 -3,723 0.13% 1,407,578
2009-09-02 2009-08-31 14.504 99,004 -55,846 0.13% 1,435,985
2009-08-31 2009-08-27 15.310 154,850 -1,861 0.21% 2,370,770
2009-08-28 2009-08-26 15.579 156,711 -3,016 0.21% 2,441,354
2009-08-26 2009-08-24 15.579 159,727 +1,862 0.21% 2,488,340
2009-08-19 2009-08-17 15.310 157,865 -55,846 0.21% 2,416,930
2009-08-12 2009-08-10 16.116 213,711 -372 0.29% 3,444,146
2009-08-11 2009-08-07 15.847 214,083 -559 0.29% 3,392,638
2009-08-10 2009-08-06 16.653 214,642 +3,128 0.29% 3,574,454
2009-08-07 2009-08-05 15.847 211,514 +1,861 0.28% 3,351,927
2009-08-06 2009-08-04 16.116 209,653 -335 0.28% 3,378,747
2009-08-05 2009-08-03 16.385 209,988 -1,861 0.28% 3,440,548
2009-08-04 2009-07-31 15.847 211,849 +930 0.28% 3,357,235
2009-07-30 2009-07-28 15.847 210,919 +1,862 0.28% 3,342,497
2009-07-29 2009-07-27 15.847 209,057 +1,862 0.28% 3,312,990
2009-07-28 2009-07-24 15.847 207,195 +3,723 0.28% 3,283,482
2009-07-27 2009-07-23 16.653 203,472 -9,271 0.27% 3,388,439
2009-07-22 2009-07-20 15.310 212,743 -20,476 0.29% 3,257,118
2009-07-20 2009-07-16 15.042 233,219 -7,484 0.31% 3,507,966
2009-07-16 2009-07-14 15.310 240,703 +931 0.32% 3,685,189
2009-07-15 2009-07-13 15.042 239,772 +9,680 0.32% 3,606,533
2009-07-14 2009-07-10 15.310 230,092 -20,477 0.31% 3,522,733
2009-07-03 2009-06-30 14.773 250,569 +20,477 0.34% 3,701,633
2009-07-02 2009-06-29 15.847 230,092 -104,245 0.31% 3,646,338
2009-06-30 2009-06-26 14.773 334,337 -5,721 0.45% 4,939,130
2009-06-29 2009-06-25 13.699 340,058 -3,723 0.46% 4,658,290
2009-06-24 2009-06-22 14.236 343,781 -107,646 0.46% 4,893,968
2009-06-23 2009-06-19 14.773 451,427 -81,739 0.61% 6,668,890
2009-06-22 2009-06-18 14.773 533,166 +5,311 0.72% 7,876,413
2009-06-19 2009-06-17 14.773 527,855 +74 0.71% 7,797,954
2009-06-18 2009-06-16 15.579 527,781 +2,085 0.71% 8,222,145
2009-06-17 2009-06-15 15.579 525,696 +9,308 0.71% 8,189,663
2009-06-16 2009-06-12 16.385 516,388 +476,941 0.69% 8,460,759
2009-06-12 2009-06-10 17.727 39,447 +153 0.11% 699,296
2009-06-10 2009-06-08 17.996 39,294 -149 0.11% 707,138
2009-06-08 2009-06-04 14.773 39,443 -14,892 0.11% 582,688
2009-06-05 2009-06-03 15.310 54,335 -182 0.15% 831,875
2009-06-04 2009-06-02 15.042 54,517 +1,489 0.15% 820,018
2009-06-03 2009-06-01 13.967 53,028 +372 0.14% 740,648
2009-06-02 2009-05-29 12.946 52,656 -149 0.14% 681,708
2009-05-29 2009-05-26 15.310 52,805 -1,861 0.14% 808,450
2009-05-26 2009-05-22 15.847 54,666 +1,861 0.15% 866,309
2009-05-18 2009-05-14 12.689 52,805 +11,883 0.14% 670,025
2009-05-15 2009-05-13 12.350 40,922 -2,956 0.07% 505,399
2009-05-13 2009-05-11 10.658 43,878 +1,478 0.07% 467,672
2009-05-08 2009-05-06 10.828 42,400 +2,955 0.07% 459,093
2009-05-07 2009-05-05 9.643 39,445 -5,910 0.07% 380,383
2009-05-06 2009-05-04 8.797 45,355 -6,015 0.08% 399,009
2009-04-24 2009-04-22 8.256 51,370 +59 0.09% 424,115
2009-04-21 2009-04-17 8.358 51,311 +11,822 0.09% 428,837
2009-04-17 2009-04-15 10.320 39,489 -5,911 0.07% 407,531
2009-04-15 2009-04-09 9.145 45,400 -797 0.08% 415,164
2009-04-07 2009-04-03 9.311 46,197 -1,503 0.08% 430,133
2009-03-31 2009-03-27 8.812 47,700 +7,518 0.08% 420,335
2009-03-30 2009-03-26 8.978 40,182 -301 0.07% 360,767
2009-03-26 2009-03-24 8.978 40,483 +301 0.07% 363,469
2009-02-26 2009-02-24 8.313 40,182 -120 0.07% 334,043
2009-02-04 2009-02-02 8.480 40,302 -602 0.07% 341,742
2009-02-02 2009-01-29 8.180 40,904 +602 0.07% 334,605
2009-01-23 2009-01-21 8.047 40,302 +125 0.07% 324,320
2009-01-16 2009-01-14 8.480 40,177 -902 0.07% 340,682
2009-01-15 2009-01-13 8.313 41,079 +601 0.07% 341,500
2009-01-14 2009-01-12 8.480 40,478 +301 0.07% 343,234
2009-01-07 2009-01-05 9.976 40,177 -902 0.07% 400,802
2008-12-30 2008-12-24 8.180 41,079 -7,037 0.07% 336,036
2008-12-29 2008-12-22 9.976 48,116 -181 0.08% 480,001
2008-12-23 2008-12-19 9.643 48,297 +2,045 0.08% 465,746
2008-12-22 2008-12-18 7.981 46,252 -601 0.08% 369,125
2008-12-19 2008-12-17 7.947 46,853 -301 0.08% 372,363
2008-12-18 2008-12-16 7.515 47,154 -601 0.08% 354,371
2008-12-17 2008-12-15 7.548 47,755 +601 0.08% 360,476
2008-12-16 2008-12-12 7.449 47,154 -301 0.08% 351,235
2008-12-12 2008-12-10 7.814 47,455 +301 0.08% 370,835
2008-12-10 2008-12-08 7.349 47,154 +1,203 0.08% 346,531
2008-12-09 2008-12-05 7.116 45,951 +2,105 0.08% 326,994
2008-12-03 2008-12-01 7.083 43,846 -1,383 0.07% 310,557
2008-11-28 2008-11-26 6.617 45,229 -902 0.08% 299,296
2008-11-18 2008-11-14 6.802 46,131 -554 0.08% 313,775
2008-11-11 2008-11-07 6.408 46,685 -3,043 0.08% 299,135
2008-11-10 2008-11-06 6.013 49,728 +6,087 0.08% 299,025
2008-10-22 2008-10-20 8.379 43,641 -426 0.07% 365,670
2008-10-21 2008-10-17 10.515 44,067 -122 0.07% 463,360
2008-10-20 2008-10-16 11.501 44,189 +548 0.07% 508,203
2008-10-17 2008-10-15 13.144 43,641 -1,826 0.07% 573,601
2008-10-16 2008-10-14 12.158 45,467 +791 0.08% 552,781
2008-10-15 2008-10-13 13.965 44,676 +487 0.07% 623,904
2008-10-14 2008-10-10 14.622 44,189 -548 0.07% 646,144
2008-10-13 2008-10-09 16.758 44,737 +548 0.07% 749,708
2008-10-08 2008-10-03 21.687 44,189 -1,096 0.07% 958,325
2008-10-06 2008-10-02 20.701 45,285 +548 0.08% 937,454
2008-09-26 2008-09-24 22.344 44,737 +122 0.07% 999,610
2008-09-25 2008-09-23 22.673 44,615 -244 0.07% 1,011,544
2008-09-24 2008-09-22 23.330 44,859 +427 0.07% 1,046,557
2008-09-23 2008-09-19 23.987 44,432 +426 0.07% 1,065,795
2008-09-19 2008-09-17 23.659 44,006 -183 0.07% 1,041,116
2008-09-04 2008-09-02 26.616 44,189 -61 0.07% 1,176,126
2008-09-01 2008-08-28 26.616 44,250 -243 0.07% 1,177,750
2008-08-29 2008-08-27 26.944 44,493 -122 0.07% 1,198,838
2008-08-18 2008-08-14 28.916 44,615 +669 0.07% 1,290,085
2008-08-14 2008-08-12 30.559 43,946 -365 0.07% 1,342,942
2008-08-13 2008-08-11 30.559 44,311 -182 0.07% 1,354,096
2008-08-12 2008-08-08 30.887 44,493 +426 0.07% 1,374,277
2008-08-11 2008-08-07 31.873 44,067 -487 0.07% 1,404,559
2008-08-07 2008-08-04 31.873 44,554 +487 0.07% 1,420,082
2008-08-05 2008-08-01 32.202 44,067 -852 0.07% 1,419,039
2008-08-04 2008-07-31 32.202 44,919 -426 0.07% 1,446,475
2008-07-30 2008-07-28 32.202 45,345 +1,034 0.08% 1,460,193
2008-07-29 2008-07-25 32.530 44,311 -1,156 0.07% 1,441,457
2008-07-28 2008-07-24 33.188 45,467 -305 0.08% 1,508,942
2008-07-25 2008-07-23 32.859 45,772 +1,583 0.08% 1,504,024
2008-07-24 2008-07-22 32.530 44,189 +1,217 0.07% 1,437,488
2008-07-17 2008-07-15 31.216 42,972 -182 0.07% 1,341,418
2008-07-16 2008-07-14 32.859 43,154 +61 0.07% 1,417,999
2008-07-14 2008-07-10 31.873 43,093 -731 0.07% 1,373,515
2008-07-11 2008-07-09 31.873 43,824 +852 0.07% 1,396,814
2008-07-04 2008-07-02 33.516 42,972 -594 0.07% 1,440,259
2008-07-03 2008-06-30 34.502 43,566 +1,278 0.07% 1,503,114
2008-06-20 2008-06-18 36.474 42,288 -304 0.07% 1,542,393
2008-06-19 2008-06-17 36.474 42,592 +4,564 0.07% 1,553,481
2008-06-13 2008-06-11 37.131 38,028 +518 0.06% 1,412,007
2008-06-12 2008-06-10 37.459 37,510 -305 0.06% 1,405,098
2008-06-11 2008-06-06 38.445 37,815 +244 0.06% 1,453,800
2008-05-30 2008-05-28 38.116 37,571 -609 0.07% 1,432,074
2008-05-28 2008-05-26 38.445 38,180 +243 0.07% 1,467,833
2008-05-27 2008-05-23 38.774 37,937 -68 0.07% 1,470,957
2008-05-26 2008-05-22 39.102 38,005 +190 0.07% 1,486,081
2008-05-23 2008-05-21 39.759 37,815 -304 0.07% 1,503,503
2008-05-22 2008-05-20 39.759 38,119 +426 0.07% 1,515,590
2008-05-15 2008-05-13 41.074 37,693 -61 0.07% 1,548,195
2008-05-14 2008-05-09 40.745 37,754 -365 0.07% 1,538,295
2008-05-13 2008-05-08 40.417 38,119 +609 0.07% 1,540,641
2008-05-09 2008-05-07 41.074 37,510 -183 0.07% 1,540,678
2008-05-08 2008-05-06 41.402 37,693 -1,522 0.07% 1,560,580
2008-05-07 2008-05-05 40.745 39,215 +426 0.08% 1,597,823
2008-05-06 2008-05-02 41.402 38,789 +305 0.08% 1,605,957
2008-04-28 2008-04-24 40.088 38,484 -1,218 0.07% 1,542,748
2008-04-24 2008-04-22 38.445 39,702 +183 0.08% 1,526,346
2008-04-22 2008-04-18 38.774 39,519 +122 0.08% 1,532,296
2008-04-18 2008-04-16 39.759 39,397 -1,279 0.08% 1,566,402
2008-04-10 2008-04-08 41.261 40,676 -787 0.08% 1,678,323
2008-04-08 2008-04-03 42.550 41,463 -1,489 0.08% 1,764,257
2008-03-25 2008-03-19 39.649 42,952 -620 0.08% 1,703,004
2008-03-20 2008-03-18 39.327 43,572 +496 0.08% 1,713,541
2008-02-25 2008-02-21 43.840 43,076 -372 0.08% 1,888,433
2008-02-22 2008-02-20 43.840 43,448 -869 0.08% 1,904,741
2008-02-21 2008-02-19 44.484 44,317 +993 0.08% 1,971,409
2008-02-20 2008-02-18 45.129 43,324 +310 0.08% 1,955,167
2008-01-29 2008-01-25 42.873 43,014 -621 0.08% 1,844,118
2008-01-25 2008-01-23 42.873 43,635 +294 0.08% 1,870,742
2008-01-24 2008-01-22 43.517 43,341 -124 0.08% 1,886,079
2008-01-22 2008-01-18 46.096 43,465 -744 0.08% 2,003,563
2007-12-21 2007-12-19 48.997 44,209 -931 0.09% 2,166,115
2007-12-10 2007-12-06 51.898 45,140 +931 0.09% 2,342,689
2007-12-04 2007-11-30 50.287 44,209 -1,551 0.09% 2,223,118
2007-11-30 2007-11-28 49.964 45,760 -745 0.09% 2,286,362
2007-11-29 2007-11-27 48.352 46,505 +124 0.09% 2,248,631
2007-11-28 2007-11-26 48.030 46,381 +1,986 0.09% 2,227,684
2007-11-27 2007-11-23 48.030 44,395 +62 0.09% 2,132,297
2007-11-26 2007-11-22 48.030 44,333 -186 0.09% 2,129,319
2007-11-23 2007-11-21 49.964 44,519 -931 0.09% 2,224,356
2007-11-19 2007-11-15 52.221 45,450 -310 0.09% 2,373,429
2007-11-15 2007-11-13 53.599 45,760 -249 0.09% 2,452,684
2007-11-14 2007-11-12 52.972 46,009 -1,307 0.09% 2,437,188
2007-11-12 2007-11-08 53.912 47,316 +1,340 0.09% 2,550,915
2007-11-08 2007-11-06 54.226 45,976 -4,849 0.09% 2,493,083
2007-11-07 2007-11-05 52.659 50,825 -638 0.10% 2,676,370
2007-11-06 2007-11-02 52.972 51,463 +383 0.10% 2,726,097
2007-11-02 2007-10-31 53.599 51,080 +1,276 0.10% 2,737,830
2007-10-30 2007-10-26 55.793 49,804 +3,892 0.10% 2,778,713
2007-10-24 2007-10-22 53.599 45,912 -191 0.09% 2,460,831
2007-10-23 2007-10-18 53.912 46,103 +382 0.09% 2,485,519
2007-10-12 2007-10-10 55.480 45,721 -510 0.09% 2,536,579
2007-10-11 2007-10-09 55.480 46,231 +510 0.09% 2,564,874
2007-10-05 2007-10-03 54.226 45,721 -1,403 0.09% 2,479,255
2007-10-04 2007-10-02 55.480 47,124 -192 0.09% 2,614,417
2007-10-02 2007-09-27 54.853 47,316 +702 0.09% 2,595,407
2007-09-28 2007-09-25 52.972 46,614 -1,276 0.09% 2,469,236
2007-09-27 2007-09-24 53.599 47,890 -4,339 0.09% 2,566,850
2007-09-25 2007-09-21 53.912 52,229 -957 0.10% 2,815,786
2007-09-21 2007-09-19 54.226 53,186 +1,340 0.10% 2,884,051
2007-09-20 2007-09-18 53.285 51,846 -192 0.10% 2,762,636
2007-09-14 2007-09-12 53.599 52,038 +1,659 0.10% 2,789,178
2007-09-12 2007-09-10 52.972 50,379 -638 0.10% 2,668,675
2007-09-11 2007-09-07 53.285 51,017 +192 0.10% 2,718,462
2007-09-07 2007-09-05 52.972 50,825 -64 0.10% 2,692,301
2007-09-06 2007-09-04 51.718 50,889 -447 0.10% 2,631,887
2007-09-05 2007-09-03 53.285 51,336 +192 0.10% 2,735,460
2007-09-04 2007-08-31 51.405 51,144 -2,106 0.10% 2,629,045
2007-08-31 2007-08-29 48.270 53,250 +3,190 0.10% 2,570,395
2007-08-27 2007-08-23 51.718 50,060 -1,339 0.10% 2,589,013
2007-08-13 2007-08-09 52.032 51,399 -2,106 0.10% 2,674,374
2007-08-10 2007-08-08 52.659 53,505 +2,106 0.10% 2,817,495
2007-08-09 2007-08-07 51.091 51,399 +1,339 0.10% 2,626,042
2007-08-08 2007-08-06 53.285 50,060 -765 0.10% 2,667,468
2007-08-07 2007-08-03 55.166 50,825 -192 0.10% 2,803,816
2007-08-03 2007-08-01 56.420 51,017 +11,455 0.10% 2,878,372
2007-07-31 2007-07-27 57.047 39,562 -1,085 0.08% 2,256,883
2007-07-30 2007-07-26 58.927 40,647 +127 0.08% 2,395,222
2007-07-26 2007-07-24 60.495 40,520 +1,149 0.08% 2,451,242
2007-07-25 2007-07-23 58.301 39,371 +319 0.08% 2,295,350
2007-07-23 2007-07-19 57.987 39,052 -255 0.08% 2,264,511
2007-07-19 2007-07-17 58.301 39,307 -638 0.08% 2,291,618
2007-07-17 2007-07-13 57.987 39,945 -64 0.08% 2,316,294
2007-07-16 2007-07-12 58.614 40,009 +3,063 0.08% 2,345,086
2007-07-13 2007-07-11 59.554 36,946 -192 0.07% 2,200,293
2007-07-12 2007-07-10 59.554 37,138 -127 0.07% 2,211,727
2007-07-11 2007-07-09 59.868 37,265 -511 0.07% 2,230,971
2007-07-09 2007-07-05 57.987 37,776 -638 0.07% 2,190,520
2007-07-06 2007-07-04 58.301 38,414 -7,614 0.08% 2,239,556
2007-07-05 2007-07-03 55.166 46,028 +1,148 0.09% 2,539,184
2007-07-04 2007-06-29 54.853 44,880 -1,148 0.09% 2,461,786
2007-06-29 2007-06-27 56.106 46,028 -702 0.09% 2,582,466
2007-06-28 2007-06-26 55.793 46,730 +3,190 0.09% 2,607,205
2007-06-27 2007-06-25 56.420 43,540 -383 0.09% 2,456,520
2007-06-26 2007-06-22 57.360 43,923 0.09% 2,519,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top