History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.180 | 435 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.173 | 435 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.165 | 435 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.154 | 435 | +0 | 0.00% | 67 |
| 2025-09-30 | 2025-09-26 | 0.149 | 435 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.151 | 435 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 0.142 | 435 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.162 | 435 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.169 | 435 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.178 | 435 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.169 | 435 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.178 | 435 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.178 | 435 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.177 | 435 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 0.184 | 435 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.201 | 435 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.204 | 435 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.214 | 435 | +0 | 0.00% | 93 |
| 2025-08-19 | 2025-08-15 | 0.221 | 435 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.213 | 435 | +0 | 0.00% | 93 |
| 2025-08-12 | 2025-08-08 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-08-08 | 2025-08-06 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-08-07 | 2025-08-05 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-08-01 | 2025-07-30 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2025-07-29 | 2025-07-25 | 0.201 | 435 | +0 | 0.00% | 87 |
| 2025-07-28 | 2025-07-24 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.188 | 435 | +0 | 0.00% | 82 |
| 2025-07-23 | 2025-07-21 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2025-07-21 | 2025-07-17 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.191 | 435 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.191 | 435 | +0 | 0.00% | 83 |
| 2025-07-15 | 2025-07-11 | 0.191 | 435 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.191 | 435 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.188 | 435 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.192 | 435 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.192 | 435 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-06-19 | 2025-06-17 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2025-06-16 | 2025-06-12 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-06-12 | 2025-06-10 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.201 | 435 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 0.209 | 435 | +0 | 0.00% | 91 |
| 2025-06-04 | 2025-06-02 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.201 | 435 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.204 | 435 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2025-05-22 | 2025-05-20 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.208 | 435 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-05-16 | 2025-05-14 | 0.211 | 435 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.222 | 435 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.223 | 435 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.222 | 435 | +0 | 0.00% | 97 |
| 2025-05-12 | 2025-05-08 | 0.224 | 435 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.208 | 435 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.214 | 435 | +0 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.204 | 435 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.206 | 435 | +0 | 0.00% | 90 |
| 2025-04-28 | 2025-04-24 | 0.201 | 435 | +0 | 0.00% | 87 |
| 2025-04-25 | 2025-04-23 | 0.201 | 435 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.201 | 435 | +0 | 0.00% | 87 |
| 2025-04-23 | 2025-04-17 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-04-22 | 2025-04-16 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-04-17 | 2025-04-15 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.209 | 435 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.207 | 435 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2025-04-01 | 2025-03-28 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.192 | 435 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2025-03-19 | 2025-03-17 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2025-03-18 | 2025-03-14 | 0.204 | 435 | +0 | 0.00% | 89 |
| 2025-03-17 | 2025-03-13 | 0.208 | 435 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2025-03-13 | 2025-03-11 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-03-11 | 2025-03-07 | 0.230 | 435 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2025-03-06 | 2025-03-04 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.222 | 435 | +0 | 0.00% | 97 |
| 2025-03-03 | 2025-02-27 | 0.217 | 435 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.225 | 435 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.225 | 435 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.220 | 435 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.220 | 435 | +0 | 0.00% | 96 |
| 2025-02-24 | 2025-02-20 | 0.235 | 435 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.234 | 435 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.227 | 435 | +0 | 0.00% | 99 |
| 2025-02-19 | 2025-02-17 | 0.226 | 435 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.218 | 435 | +0 | 0.00% | 95 |
| 2025-02-17 | 2025-02-13 | 0.228 | 435 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.230 | 435 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.235 | 435 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.244 | 435 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2025-02-05 | 2025-02-03 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 0.250 | 435 | +0 | 0.00% | 109 |
| 2025-01-24 | 2025-01-22 | 0.247 | 435 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 0.247 | 435 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 0.243 | 435 | +0 | 0.00% | 106 |
| 2025-01-20 | 2025-01-16 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.270 | 435 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.270 | 435 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.280 | 435 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.280 | 435 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.275 | 435 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.300 | 435 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 0.300 | 435 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2024-12-12 | 2024-12-10 | 0.290 | 435 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 0.275 | 435 | +0 | 0.00% | 120 |
| 2024-12-09 | 2024-12-05 | 0.275 | 435 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.280 | 435 | +0 | 0.00% | 122 |
| 2024-12-02 | 2024-11-28 | 0.280 | 435 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.270 | 435 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 0.270 | 435 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2024-11-22 | 2024-11-20 | 0.270 | 435 | +0 | 0.00% | 117 |
| 2024-11-21 | 2024-11-19 | 0.250 | 435 | +0 | 0.00% | 109 |
| 2024-11-20 | 2024-11-18 | 0.255 | 435 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-11-18 | 2024-11-14 | 0.243 | 435 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.243 | 435 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.245 | 435 | +0 | 0.00% | 107 |
| 2024-11-13 | 2024-11-11 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 0.270 | 435 | +0 | 0.00% | 117 |
| 2024-11-11 | 2024-11-07 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2024-11-08 | 2024-11-06 | 0.228 | 435 | +0 | 0.00% | 99 |
| 2024-11-07 | 2024-11-05 | 0.241 | 435 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.236 | 435 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 0.231 | 435 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.243 | 435 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.238 | 435 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.235 | 435 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-21 | 2024-10-17 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-18 | 2024-10-16 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-16 | 2024-10-14 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-15 | 2024-10-10 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.214 | 435 | +0 | 0.00% | 93 |
| 2024-10-08 | 2024-10-04 | 0.234 | 435 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.247 | 435 | +0 | 0.00% | 107 |
| 2024-10-04 | 2024-10-02 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-10-03 | 2024-09-30 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-10-02 | 2024-09-27 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-09-30 | 2024-09-26 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-09-26 | 2024-09-24 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2024-09-25 | 2024-09-23 | 0.249 | 435 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.249 | 435 | +0 | 0.00% | 108 |
| 2024-09-23 | 2024-09-19 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.239 | 435 | +0 | 0.00% | 104 |
| 2024-09-16 | 2024-09-12 | 0.244 | 435 | +0 | 0.00% | 106 |
| 2024-09-13 | 2024-09-11 | 0.246 | 435 | +0 | 0.00% | 107 |
| 2024-09-12 | 2024-09-10 | 0.247 | 435 | +0 | 0.00% | 107 |
| 2024-09-11 | 2024-09-09 | 0.265 | 435 | +0 | 0.00% | 115 |
| 2024-09-10 | 2024-09-05 | 0.241 | 435 | +0 | 0.00% | 105 |
| 2024-09-09 | 2024-09-04 | 0.211 | 435 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2024-09-04 | 2024-09-02 | 0.209 | 435 | +0 | 0.00% | 91 |
| 2024-09-03 | 2024-08-30 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2024-09-02 | 2024-08-29 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2024-08-30 | 2024-08-28 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2024-08-27 | 2024-08-23 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2024-08-26 | 2024-08-22 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2024-08-23 | 2024-08-21 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2024-08-21 | 2024-08-19 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2024-08-20 | 2024-08-16 | 0.205 | 435 | +0 | 0.00% | 89 |
| 2024-08-19 | 2024-08-15 | 0.204 | 435 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.204 | 435 | +0 | 0.00% | 89 |
| 2024-08-15 | 2024-08-13 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2024-08-14 | 2024-08-12 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-08-13 | 2024-08-09 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-08-12 | 2024-08-08 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-08-09 | 2024-08-07 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-08-08 | 2024-08-06 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2024-08-05 | 2024-08-01 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2024-08-02 | 2024-07-31 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2024-08-01 | 2024-07-30 | 0.191 | 435 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2024-07-30 | 2024-07-26 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2024-07-29 | 2024-07-25 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2024-07-24 | 2024-07-22 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2024-07-23 | 2024-07-19 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2024-07-19 | 2024-07-17 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2024-07-18 | 2024-07-16 | 0.206 | 435 | -115 | 0.00% | 90 |
| 2023-06-05 | 2023-06-01 | 0.244 | 550 | -1,083 | 0.00% | 134 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,633 | -256 | 0.00% | 650 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,889 | -66 | 0.00% | 2,968 |
| 2017-10-23 | 2017-10-19 | 4.078 | 1,955 | -345 | 0.00% | 7,972 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,300 | -20 | 0.00% | 34,601 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,320 | -16 | 0.00% | 23,369 |
| 2013-11-04 | 2013-10-31 | 10.600 | 2,336 | -1,519 | 0.00% | 24,761 |
| 2013-11-01 | 2013-10-30 | 10.336 | 3,855 | +1,519 | 0.00% | 39,846 |
| 2013-10-31 | 2013-10-29 | 10.863 | 2,336 | -60 | 0.00% | 25,376 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,396 | -39 | 0.00% | 19,402 |
| 2013-01-04 | 2013-01-02 | 7.515 | 2,435 | -1,390 | 0.00% | 18,299 |
| 2012-12-04 | 2012-11-30 | 7.060 | 3,825 | -35 | 0.00% | 27,005 |
| 2012-11-06 | 2012-11-02 | 6.996 | 3,860 | +1,402 | 0.00% | 27,004 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,458 | -67 | 0.00% | 17,665 |
| 2012-02-15 | 2012-02-13 | 7.124 | 2,525 | -1,600 | 0.00% | 17,989 |
| 2012-02-14 | 2012-02-10 | 6.687 | 4,125 | +1,600 | 0.00% | 27,583 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,525 | -23 | 0.00% | 16,418 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,548 | -1,703 | 0.00% | 25,496 |
| 2011-03-29 | 2011-03-25 | 9.764 | 4,251 | -66 | 0.00% | 41,505 |
| 2011-03-10 | 2011-03-08 | 9.523 | 4,317 | -81 | 0.00% | 41,112 |
| 2011-02-08 | 2011-02-02 | 9.940 | 4,398 | +1,680 | 0.00% | 43,715 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,718 | +795 | 0.00% | 27,178 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,923 | -144 | 0.00% | 20,229 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,067 | -21 | 0.00% | 28,324 |
| 2010-10-25 | 2010-10-21 | 13.539 | 2,088 | -730 | 0.00% | 28,269 |
| 2010-07-28 | 2010-07-26 | 11.072 | 2,818 | -912 | 0.00% | 31,201 |
| 2010-07-21 | 2010-07-19 | 10.469 | 3,730 | -365 | 0.01% | 39,050 |
| 2010-07-16 | 2010-07-14 | 10.579 | 4,095 | +365 | 0.01% | 43,320 |
| 2010-07-13 | 2010-07-09 | 10.360 | 3,730 | +912 | 0.01% | 38,641 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,818 | -32 | 0.00% | 41,241 |
| 2010-01-26 | 2010-01-22 | 14.635 | 2,850 | -25,828 | 0.00% | 41,710 |
| 2010-01-18 | 2010-01-14 | 14.906 | 28,678 | +25,828 | 0.04% | 427,474 |
| 2009-11-27 | 2009-11-25 | 14.906 | 2,850 | -922 | 0.00% | 42,482 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,772 | -34 | 0.01% | 55,723 |
| 2009-10-23 | 2009-10-21 | 14.773 | 3,806 | +931 | 0.01% | 56,226 |
| 2009-10-16 | 2009-10-14 | 16.116 | 2,875 | -931 | 0.00% | 46,333 |
| 2009-07-21 | 2009-07-17 | 15.042 | 3,806 | +745 | 0.01% | 57,248 |
| 2009-07-03 | 2009-06-30 | 14.773 | 3,061 | -149 | 0.00% | 45,220 |
| 2009-07-02 | 2009-06-29 | 15.847 | 3,210 | +372 | 0.00% | 50,870 |
| 2009-06-19 | 2009-06-17 | 14.773 | 2,838 | +558 | 0.00% | 41,926 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,280 | +842 | 0.00% | 37,357 |
| 2009-06-10 | 2009-06-08 | 17.996 | 1,438 | -559 | 0.00% | 25,878 |
| 2009-05-26 | 2009-05-22 | 15.847 | 1,997 | +559 | 0.01% | 31,647 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,438 | -845 | 0.00% | 18,246 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,283 | -40 | 0.00% | 20,877 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,323 | -28 | 0.00% | 15,801 |
| 2008-10-30 | 2008-10-28 | 5.290 | 2,351 | -264 | 0.00% | 12,438 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,615 | -51 | 0.01% | 107,897 |
| 2008-01-09 | 2008-01-07 | 49.642 | 2,666 | -372 | 0.01% | 132,345 |
| 2007-11-14 | 2007-11-12 | 52.972 | 3,038 | -86 | 0.01% | 160,929 |
| 2007-07-23 | 2007-07-19 | 57.987 | 3,124 | +11 | 0.01% | 181,152 |
| 2007-07-04 | 2007-06-29 | 54.853 | 3,113 | -638 | 0.01% | 170,756 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,751 | 0.01% | 215,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy