History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 104,394 +0 0.01% 19,313
2025-10-13 2025-10-09 0.180 104,394 +0 0.01% 18,791
2025-10-10 2025-10-08 0.173 104,394 +0 0.01% 18,060
2025-10-09 2025-10-06 0.174 104,394 +0 0.01% 18,165
2025-10-08 2025-10-03 0.165 104,394 +0 0.01% 17,225
2025-10-06 2025-10-02 0.170 104,394 +0 0.01% 17,747
2025-10-03 2025-09-30 0.170 104,394 +0 0.01% 17,747
2025-10-02 2025-09-29 0.154 104,394 +0 0.01% 16,077
2025-09-30 2025-09-26 0.149 104,394 +0 0.01% 15,555
2025-09-29 2025-09-25 0.151 104,394 +0 0.01% 15,763
2025-09-26 2025-09-24 0.142 104,394 +0 0.01% 14,824
2025-09-25 2025-09-23 0.162 104,394 +0 0.01% 16,912
2025-09-24 2025-09-22 0.169 104,394 +0 0.01% 17,643
2025-09-23 2025-09-19 0.178 104,394 +0 0.01% 18,582
2025-09-22 2025-09-18 0.169 104,394 +0 0.01% 17,643
2025-09-19 2025-09-17 0.174 104,394 +0 0.01% 18,165
2025-09-18 2025-09-16 0.178 104,394 +0 0.01% 18,582
2025-09-17 2025-09-15 0.178 104,394 +0 0.01% 18,582
2025-09-16 2025-09-12 0.177 104,394 +0 0.01% 18,478
2025-09-15 2025-09-11 0.184 104,394 +0 0.01% 19,208
2025-09-12 2025-09-10 0.185 104,394 +0 0.01% 19,313
2025-09-11 2025-09-09 0.185 104,394 +0 0.01% 19,313
2025-09-10 2025-09-08 0.190 104,394 +0 0.01% 19,835
2025-09-09 2025-09-05 0.197 104,394 +0 0.01% 20,566
2025-09-08 2025-09-04 0.196 104,394 +0 0.01% 20,461
2025-09-05 2025-09-03 0.196 104,394 +0 0.01% 20,461
2025-09-04 2025-09-02 0.195 104,394 +0 0.01% 20,357
2025-09-03 2025-09-01 0.195 104,394 +0 0.01% 20,357
2025-09-02 2025-08-29 0.196 104,394 +0 0.01% 20,461
2025-09-01 2025-08-28 0.198 104,394 +0 0.01% 20,670
2025-08-29 2025-08-27 0.201 104,394 +0 0.01% 20,983
2025-08-28 2025-08-26 0.202 104,394 +0 0.01% 21,088
2025-08-27 2025-08-25 0.204 104,394 +0 0.01% 21,296
2025-08-26 2025-08-22 0.210 104,394 +0 0.01% 21,923
2025-08-25 2025-08-21 0.210 104,394 +0 0.01% 21,923
2025-08-22 2025-08-20 0.210 104,394 +0 0.01% 21,923
2025-08-21 2025-08-19 0.210 104,394 +0 0.01% 21,923
2025-08-20 2025-08-18 0.214 104,394 +0 0.01% 22,340
2025-08-19 2025-08-15 0.221 104,394 +0 0.01% 23,071
2025-08-18 2025-08-14 0.210 104,394 +0 0.01% 21,923
2025-08-15 2025-08-13 0.210 104,394 +0 0.01% 21,923
2025-08-14 2025-08-12 0.215 104,394 -96,000 0.01% 22,445
2025-06-12 2025-06-10 0.197 200,394 -84,000 0.02% 39,478
2025-06-11 2025-06-09 0.207 284,394 -84,000 0.03% 58,870
2025-05-12 2025-05-08 0.224 368,394 -1,250 0.04% 82,520
2024-03-20 2024-03-18 0.272 369,644 -1 0.05% 100,543
2024-02-26 2024-02-22 0.300 369,645 +90,000 0.05% 110,894
2023-12-05 2023-12-01 0.396 279,645 +48,000 0.04% 110,739
2023-11-30 2023-11-28 0.476 231,645 +30,000 0.03% 110,263
2023-11-29 2023-11-27 0.500 201,645 +30,000 0.03% 100,822
2023-11-02 2023-10-31 0.464 171,645 +24,000 0.03% 79,643
2023-10-26 2023-10-24 0.328 147,645 +132,000 0.02% 48,428
2023-01-20 2023-01-18 0.476 15,645 -126,000 0.00% 7,447
2022-01-04 2021-12-31 0.428 141,645 -144 0.02% 60,624
2021-12-23 2021-12-21 0.436 141,789 -30,000 0.02% 61,820
2021-12-17 2021-12-15 0.436 171,789 +126,000 0.03% 74,900
2021-12-14 2021-12-10 0.476 45,789 +29,992 0.01% 21,796
2021-11-10 2021-11-08 0.398 15,797 -2,470 0.01% 6,284
2021-03-10 2021-03-08 0.432 18,267 -23 0.01% 7,898
2020-12-15 2020-12-11 0.311 18,290 -24 0.01% 5,694
2020-08-31 2020-08-27 0.315 18,314 -93,668 0.01% 5,765
2020-05-18 2020-05-14 0.339 111,982 -115 0.06% 37,960
2019-04-29 2019-04-25 0.758 112,097 +52,037 0.06% 84,916
2019-04-26 2019-04-24 0.761 60,060 +34,692 0.03% 45,705
2019-03-04 2019-02-28 0.917 25,368 -86,729 0.01% 23,253
2019-02-21 2019-02-19 0.654 112,097 -58 0.06% 73,284
2018-11-26 2018-11-22 1.090 112,155 -138 0.06% 122,203
2018-07-18 2018-07-16 1.384 112,293 +43,211 0.06% 155,369
2018-06-13 2018-06-11 1.571 69,082 -2,410 0.05% 108,524
2018-03-15 2018-03-13 3.075 71,492 -143 0.05% 219,840
2018-03-01 2018-02-27 3.142 71,635 -219,602 0.05% 225,068
2018-02-05 2018-02-01 3.342 291,237 +16,755 0.21% 973,436
2018-02-02 2018-01-31 3.342 274,482 +38,894 0.20% 917,434
2017-12-15 2017-12-13 3.510 235,588 +8,975 0.21% 826,806
2017-12-13 2017-12-11 3.643 226,613 +13,164 0.20% 825,605
2017-12-01 2017-11-29 4.011 213,449 +7,779 0.19% 856,124
2017-11-29 2017-11-27 3.911 205,670 +3,590 0.18% 804,300
2017-11-27 2017-11-23 4.011 202,080 +3,591 0.18% 810,524
2017-11-24 2017-11-22 3.944 198,489 +3,231 0.17% 782,852
2017-11-22 2017-11-20 4.044 195,258 +33,508 0.17% 789,688
2017-11-17 2017-11-15 4.111 161,750 +11,369 0.14% 664,983
2017-11-16 2017-11-14 4.245 150,381 +21,542 0.13% 638,348
2017-11-15 2017-11-13 4.379 128,839 +33,508 0.11% 564,131
2017-11-13 2017-11-09 4.044 95,331 -59 0.08% 385,550
2017-11-07 2017-11-03 3.977 95,390 +15,168 0.08% 379,412
2017-11-02 2017-10-31 3.409 80,222 +10,023 0.07% 273,498
2017-11-01 2017-10-30 3.443 70,199 +9,275 0.06% 241,674
2017-10-27 2017-10-25 3.877 60,924 -1 0.05% 236,215
2017-10-24 2017-10-20 4.078 60,925 +29,919 0.05% 248,437
2017-10-23 2017-10-19 4.078 31,006 +23,934 0.03% 126,435
2017-09-25 2017-09-21 4.479 7,072 -44,877 0.01% 31,674
2017-09-22 2017-09-20 4.412 51,949 -29,919 0.05% 229,199
2017-09-06 2017-09-04 5.816 81,868 -7,449 0.07% 476,129
2017-09-05 2017-09-01 5.950 89,317 +7,449 0.08% 531,392
2017-08-21 2017-08-17 5.014 81,868 +29,919 0.07% 410,456
2017-08-17 2017-08-15 5.883 51,949 +44,877 0.05% 305,598
2017-08-01 2017-07-28 7.888 7,072 -1,196 0.01% 55,785
2017-05-08 2017-05-04 7.688 8,268 -146 0.01% 63,561
2017-05-05 2017-05-02 7.888 8,414 -389 0.01% 66,371
2017-05-04 2017-04-28 7.688 8,803 -359 0.01% 67,674
2017-01-11 2017-01-09 8.958 9,162 -479 0.01% 82,070
2016-12-02 2016-11-30 10.629 9,641 -1,496 0.01% 102,473
2016-11-24 2016-11-22 10.896 11,137 +1,496 0.01% 121,352
2016-10-12 2016-10-07 13.102 9,641 +748 0.01% 126,319
2015-06-03 2015-06-01 15.843 8,893 -1,496 0.01% 140,892
2015-06-01 2015-05-28 15.375 10,389 -5,983 0.01% 159,732
2015-05-29 2015-05-27 15.776 16,372 +5,983 0.02% 258,288
2015-05-26 2015-05-21 14.907 10,389 -4,487 0.01% 154,871
2015-05-20 2015-05-18 14.773 14,876 +4,487 0.02% 219,771
2015-05-08 2015-05-06 13.838 10,389 +1,496 0.01% 143,759
2015-04-30 2015-04-28 12.300 8,893 +1,496 0.01% 109,385
2014-08-13 2014-08-11 13.437 7,397 -5,984 0.01% 99,390
2014-05-15 2014-05-13 12.300 13,381 +12 0.01% 164,588
2014-03-18 2014-03-14 15.041 13,369 -4,488 0.01% 201,082
2014-03-14 2014-03-12 15.044 17,857 -155 0.02% 268,637
2014-03-12 2014-03-10 16.237 18,012 -3,018 0.02% 292,455
2014-03-11 2014-03-07 16.899 21,030 -1,509 0.02% 355,394
2014-03-03 2014-02-27 14.514 22,539 +4,527 0.02% 327,122
2014-02-24 2014-02-20 14.712 18,012 +3,018 0.02% 265,000
2014-02-19 2014-02-17 15.309 14,994 -4,527 0.02% 229,541
2014-02-14 2014-02-12 15.176 19,521 -4,605 0.02% 296,257
2014-02-07 2014-02-05 15.176 24,126 +1,056 0.03% 366,144
2014-02-06 2014-02-04 16.899 23,070 +453 0.02% 389,869
2014-02-05 2014-01-30 13.785 22,617 -3,772 0.02% 311,766
2014-02-04 2014-01-28 12.658 26,389 +3,772 0.03% 334,031
2014-01-28 2014-01-24 13.122 22,617 +3,018 0.02% 296,778
2014-01-27 2014-01-23 13.122 19,599 +86 0.02% 257,176
2014-01-24 2014-01-22 13.321 19,513 +56 0.02% 259,927
2014-01-23 2014-01-21 11.465 19,457 -3,018 0.02% 223,076
2013-12-10 2013-12-06 10.206 22,475 +3,018 0.02% 229,378
2013-12-02 2013-11-28 10.073 19,457 -129 0.02% 195,989
2013-11-29 2013-11-27 10.270 19,586 -4,557 0.02% 201,157
2013-11-26 2013-11-22 10.073 24,143 -3,037 0.03% 243,191
2013-11-12 2013-11-08 10.534 27,180 -1,519 0.03% 286,308
2013-11-11 2013-11-07 10.797 28,699 -4,557 0.03% 309,867
2013-11-08 2013-11-06 10.402 33,256 +3,038 0.04% 345,933
2013-11-05 2013-11-01 10.139 30,218 -3,038 0.03% 306,373
2013-11-04 2013-10-31 10.600 33,256 +6,076 0.04% 352,501
2013-11-01 2013-10-30 10.336 27,180 +3,037 0.03% 280,940
2013-10-31 2013-10-29 10.863 24,143 -1,518 0.03% 262,264
2013-10-23 2013-10-21 9.612 25,661 +3,037 0.03% 246,655
2013-10-21 2013-10-17 9.744 22,624 +3,038 0.02% 220,443
2013-08-27 2013-08-23 9.415 19,586 +3,038 0.02% 184,394
2013-08-12 2013-08-08 9.480 16,548 -3,038 0.02% 156,882
2013-08-09 2013-08-07 8.954 19,586 +3,038 0.02% 175,367
2013-05-16 2013-05-14 7.900 16,548 +187 0.02% 130,735
2013-03-14 2013-03-12 8.098 16,361 -266 0.02% 132,489
2013-02-06 2013-02-04 8.551 16,627 +118 0.02% 142,183
2012-12-04 2012-11-30 7.060 16,509 -154 0.02% 116,556
2012-08-14 2012-08-10 6.611 16,663 -180 0.02% 110,156
2012-08-08 2012-08-06 6.482 16,843 -2,214 0.02% 109,184
2012-06-12 2012-06-08 5.841 19,057 +2,214 0.02% 111,305
2012-05-25 2012-05-23 6.033 16,843 +105 0.02% 101,617
2012-03-20 2012-03-16 7.187 16,738 -453 0.02% 120,293
2012-02-02 2012-01-31 6.124 17,191 -1,600 0.02% 105,285
2012-02-01 2012-01-30 5.874 18,791 +1,600 0.02% 110,386
2012-01-17 2012-01-13 5.749 17,191 +10 0.02% 98,839
2012-01-16 2012-01-12 5.937 17,181 -1,281 0.02% 102,002
2012-01-11 2012-01-09 5.624 18,462 -320 0.02% 103,839
2012-01-06 2012-01-04 6.187 18,782 +1,601 0.02% 116,202
2012-01-04 2011-12-30 6.437 17,181 -1,441 0.02% 110,592
2011-12-15 2011-12-13 6.312 18,622 +1,441 0.02% 117,540
2011-12-06 2011-12-02 6.502 17,181 -158 0.02% 111,714
2011-05-11 2011-05-06 9.722 17,339 +289 0.02% 168,576
2011-04-14 2011-04-12 10.006 17,050 -360 0.02% 170,604
2011-03-25 2011-03-23 10.006 17,410 -33 0.02% 174,206
2011-03-23 2011-03-21 9.460 17,443 -1,485 0.02% 165,016
2011-03-22 2011-03-18 9.157 18,928 +1,485 0.02% 173,325
2011-03-11 2011-03-09 9.642 17,443 +33 0.02% 168,190
2011-03-10 2011-03-08 9.523 17,410 -329 0.02% 165,799
2011-02-22 2011-02-18 9.940 17,739 -1,344 0.02% 176,323
2011-02-15 2011-02-11 9.404 19,083 +9 0.02% 179,460
2011-02-09 2011-02-07 9.761 19,074 -691 0.02% 186,187
2011-02-08 2011-02-02 9.940 19,765 -2,007 0.02% 196,461
2011-01-31 2011-01-27 9.999 21,772 +14,172 0.02% 217,706
2011-01-04 2010-12-31 10.654 7,600 -336 0.01% 80,971
2011-01-03 2010-12-29 10.741 7,936 +336 0.01% 85,241
2010-12-30 2010-12-28 10.520 7,600 -570 0.01% 79,949
2010-12-20 2010-12-16 10.520 8,170 +37 0.01% 85,945
2010-12-15 2010-12-13 10.907 8,133 -12,644 0.01% 88,708
2010-12-06 2010-12-02 11.184 20,777 +3,613 0.03% 232,370
2010-11-23 2010-11-19 13.703 17,164 -174 0.02% 235,201
2010-11-22 2010-11-18 13.703 17,338 -1,824 0.02% 237,585
2010-09-29 2010-09-27 13.977 19,162 -10,946 0.03% 267,832
2010-09-28 2010-09-24 13.594 30,108 -4,233 0.04% 409,274
2010-09-24 2010-09-21 13.100 34,341 +7,298 0.05% 449,875
2010-09-22 2010-09-20 13.100 27,043 +3,648 0.04% 354,269
2010-09-21 2010-09-17 12.607 23,395 -3,648 0.03% 294,939
2010-09-20 2010-09-16 12.552 27,043 -3,649 0.04% 339,446
2010-09-17 2010-09-15 12.607 30,692 +13,683 0.04% 386,931
2010-09-13 2010-09-09 11.237 17,009 +3,649 0.02% 191,123
2010-09-10 2010-09-08 11.346 13,360 +912 0.02% 151,586
2010-09-09 2010-09-07 11.456 12,448 -19,631 0.02% 142,602
2010-08-10 2010-08-06 11.840 32,079 -912 0.04% 379,800
2010-06-11 2010-06-09 11.949 32,991 +39 0.04% 394,215
2010-05-26 2010-05-24 12.059 32,952 -547 0.04% 397,361
2010-05-25 2010-05-20 12.168 33,499 +547 0.05% 407,630
2010-05-14 2010-05-12 13.100 32,952 -912 0.04% 431,679
2010-05-10 2010-05-06 13.045 33,864 +912 0.05% 441,770
2010-04-26 2010-04-22 13.977 32,952 -18,244 0.04% 460,578
2010-04-16 2010-04-14 14.799 51,196 -547 0.07% 757,671
2010-04-12 2010-04-08 14.635 51,743 -582 0.07% 757,258
2010-03-29 2010-03-25 13.822 52,325 +18,449 0.07% 723,232
2010-03-18 2010-03-16 14.093 33,876 +554 0.05% 477,413
2010-03-10 2010-03-08 15.177 33,322 -738 0.04% 505,729
2010-03-08 2010-03-04 14.364 34,060 -295 0.05% 489,237
2010-02-26 2010-02-24 14.364 34,355 +738 0.05% 493,474
2010-02-08 2010-02-04 14.364 33,617 +1,697 0.05% 482,873
2010-02-05 2010-02-03 14.635 31,920 +18,449 0.04% 467,149
2010-01-26 2010-01-22 14.635 13,471 +1,845 0.02% 197,148
2010-01-25 2010-01-21 15.177 11,626 -923 0.02% 176,448
2010-01-22 2010-01-20 15.719 12,549 +9 0.02% 197,258
2010-01-21 2010-01-19 16.261 12,540 +3,689 0.02% 203,914
2010-01-20 2010-01-18 15.719 8,851 -9,224 0.01% 139,129
2010-01-18 2010-01-14 14.906 18,075 -1,107 0.02% 269,426
2010-01-07 2010-01-05 14.364 19,182 +5,535 0.03% 275,530
2009-12-30 2009-12-28 13.551 13,647 -1,845 0.02% 184,929
2009-12-29 2009-12-24 13.551 15,492 +1,845 0.02% 209,931
2009-12-22 2009-12-18 13.171 13,647 +369 0.02% 179,751
2009-12-07 2009-12-03 14.635 13,278 +1,845 0.02% 194,323
2009-12-01 2009-11-27 14.364 11,433 -40 0.02% 164,223
2009-11-26 2009-11-24 14.906 11,473 -1,845 0.02% 171,017
2009-11-23 2009-11-19 14.773 13,318 -119 0.02% 196,746
2009-11-20 2009-11-18 15.042 13,437 -3,724 0.02% 202,113
2009-11-18 2009-11-16 14.773 17,161 -1,861 0.02% 253,518
2009-11-13 2009-11-11 15.310 19,022 -74 0.03% 291,229
2009-11-11 2009-11-09 15.042 19,096 -34,997 0.03% 287,233
2009-11-10 2009-11-06 14.773 54,093 +45,049 0.07% 799,111
2009-10-30 2009-10-28 14.504 9,044 -20,477 0.01% 131,177
2009-10-28 2009-10-23 14.773 29,521 +1,862 0.04% 436,111
2009-10-20 2009-10-16 15.847 27,659 -1,862 0.04% 438,321
2009-10-19 2009-10-15 15.579 29,521 +3,723 0.04% 459,899
2009-10-16 2009-10-14 16.116 25,798 +16,754 0.03% 415,758
2009-08-27 2009-08-25 15.579 9,044 -7,446 0.01% 140,894
2009-08-26 2009-08-24 15.579 16,490 +7,446 0.02% 256,893
2009-08-19 2009-08-17 15.310 9,044 -745 0.01% 138,465
2009-08-18 2009-08-14 15.579 9,789 +745 0.01% 152,500
2009-08-14 2009-08-12 15.847 9,044 -745 0.01% 143,323
2009-08-06 2009-08-04 16.116 9,789 -6,428 0.01% 157,759
2009-08-05 2009-08-03 16.385 16,217 +596 0.02% 265,707
2009-08-04 2009-07-31 15.847 15,621 +744 0.02% 247,551
2009-07-28 2009-07-24 15.847 14,877 -3,723 0.02% 235,760
2009-07-27 2009-07-23 16.653 18,600 +3,723 0.02% 309,748
2009-07-14 2009-07-10 15.310 14,877 -1,489 0.02% 227,768
2009-06-24 2009-06-22 14.236 16,366 -4,365 0.02% 232,982
2009-06-23 2009-06-19 14.773 20,731 +252 0.03% 306,257
2009-06-19 2009-06-17 14.773 20,479 -184 0.03% 302,534
2009-06-18 2009-06-16 15.579 20,663 -9,680 0.03% 321,903
2009-06-16 2009-06-12 16.385 30,343 +24,462 0.04% 497,155
2009-06-12 2009-06-10 17.727 5,881 +47 0.02% 104,255
2009-06-10 2009-06-08 17.996 5,834 -9,382 0.02% 104,989
2009-06-08 2009-06-04 14.773 15,216 -253 0.04% 224,785
2009-06-02 2009-05-29 12.946 15,469 +8,116 0.04% 200,268
2009-05-27 2009-05-25 15.310 7,353 -37 0.02% 112,575
2009-05-26 2009-05-22 15.847 7,390 +1,192 0.02% 117,112
2009-05-20 2009-05-18 13.699 6,198 -1,974 0.02% 84,903
2009-05-19 2009-05-15 13.027 8,172 +112 0.02% 106,457
2009-05-18 2009-05-14 12.689 8,060 -4,736 0.02% 102,271
2009-05-15 2009-05-13 12.350 12,796 -45 0.02% 158,034
2009-05-12 2009-05-08 10.997 12,841 +60 0.02% 141,210
2009-04-24 2009-04-22 8.256 12,781 +2,955 0.02% 105,521
2009-04-23 2009-04-21 8.358 9,826 +59 0.02% 82,122
2009-04-15 2009-04-09 9.145 9,767 -171 0.02% 89,315
2009-04-06 2009-04-02 9.311 9,938 -5,586 0.02% 92,531
2009-01-23 2009-01-21 8.047 15,524 +33 0.03% 124,925
2009-01-07 2009-01-05 9.976 15,491 -1,647 0.03% 154,537
2008-12-23 2008-12-19 9.643 17,138 -5,112 0.03% 165,268
2008-12-15 2008-12-11 7.947 22,250 +4,510 0.04% 176,831
2008-11-18 2008-11-14 6.802 17,740 -212 0.03% 120,664
2008-11-07 2008-11-05 6.966 17,952 -913 0.03% 125,056
2008-10-29 2008-10-27 5.225 18,865 +2,130 0.03% 98,562
2008-10-22 2008-10-20 8.379 16,735 +304 0.03% 140,223
2008-10-20 2008-10-16 11.501 16,431 +609 0.03% 188,967
2008-09-22 2008-09-18 22.673 15,822 -1,591 0.03% 358,728
2008-07-08 2008-07-04 32.859 17,413 -730 0.03% 572,174
2008-06-13 2008-06-11 37.131 18,143 +44 0.03% 673,663
2008-05-20 2008-05-16 40.417 18,099 -792 0.04% 731,500
2008-05-09 2008-05-07 41.074 18,891 -1,853 0.04% 775,925
2008-04-10 2008-04-08 41.261 20,744 -402 0.04% 855,913
2008-03-27 2008-03-25 40.938 21,146 +36 0.04% 865,684
2008-03-19 2008-03-17 39.971 21,110 -489 0.04% 843,795
2008-02-05 2008-02-01 43.840 21,599 -296 0.04% 946,891
2008-01-25 2008-01-23 42.873 21,895 +90 0.04% 938,694
2008-01-24 2008-01-22 43.517 21,805 -124 0.04% 948,893
2008-01-11 2008-01-09 48.997 21,929 +2,481 0.04% 1,074,459
2008-01-04 2008-01-02 50.609 19,448 -930 0.04% 984,242
2007-11-14 2007-11-12 52.972 20,378 -579 0.04% 1,079,463
2007-11-12 2007-11-08 53.912 20,957 +87 0.04% 1,129,840
2007-10-26 2007-10-24 55.480 20,870 -1,595 0.04% 1,157,858
2007-10-24 2007-10-22 53.599 22,465 +1,595 0.04% 1,204,098
2007-10-16 2007-10-12 55.480 20,870 -316 0.04% 1,157,858
2007-09-24 2007-09-20 53.912 21,186 -957 0.04% 1,142,186
2007-09-18 2007-09-14 53.285 22,143 -218 0.04% 1,179,899
2007-09-05 2007-09-03 53.285 22,361 -3,190 0.04% 1,191,515
2007-08-31 2007-08-29 48.270 25,551 +3,190 0.05% 1,233,355
2007-08-27 2007-08-23 51.718 22,361 -3,190 0.04% 1,156,471
2007-08-24 2007-08-22 49.211 25,551 -31 0.05% 1,257,381
2007-08-22 2007-08-20 47.957 25,582 +3,829 0.05% 1,226,833
2007-08-21 2007-08-17 45.763 21,753 -511 0.04% 995,478
2007-08-08 2007-08-06 53.285 22,264 -2,552 0.04% 1,186,347
2007-07-30 2007-07-26 58.927 24,816 -1,468 0.05% 1,462,342
2007-07-24 2007-07-20 58.614 26,284 -319 0.05% 1,540,609
2007-06-28 2007-06-26 55.793 26,603 -7,337 0.05% 1,484,260
2007-06-27 2007-06-25 56.420 33,940 -1,596 0.07% 1,914,890
2007-06-26 2007-06-22 57.360 35,536 0.07% 2,038,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top