History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 30,972 | +0 | 0.00% | 5,730 |
| 2025-10-13 | 2025-10-09 | 0.180 | 30,972 | +0 | 0.00% | 5,575 |
| 2025-10-10 | 2025-10-08 | 0.173 | 30,972 | +0 | 0.00% | 5,358 |
| 2025-10-09 | 2025-10-06 | 0.174 | 30,972 | +0 | 0.00% | 5,389 |
| 2025-10-08 | 2025-10-03 | 0.165 | 30,972 | +0 | 0.00% | 5,110 |
| 2025-10-06 | 2025-10-02 | 0.170 | 30,972 | +0 | 0.00% | 5,265 |
| 2025-10-03 | 2025-09-30 | 0.170 | 30,972 | +0 | 0.00% | 5,265 |
| 2025-10-02 | 2025-09-29 | 0.154 | 30,972 | +0 | 0.00% | 4,770 |
| 2025-09-30 | 2025-09-26 | 0.149 | 30,972 | +0 | 0.00% | 4,615 |
| 2025-09-29 | 2025-09-25 | 0.151 | 30,972 | +0 | 0.00% | 4,677 |
| 2025-09-26 | 2025-09-24 | 0.142 | 30,972 | +0 | 0.00% | 4,398 |
| 2025-09-25 | 2025-09-23 | 0.162 | 30,972 | +0 | 0.00% | 5,017 |
| 2025-09-24 | 2025-09-22 | 0.169 | 30,972 | +0 | 0.00% | 5,234 |
| 2025-09-23 | 2025-09-19 | 0.178 | 30,972 | +0 | 0.00% | 5,513 |
| 2025-09-22 | 2025-09-18 | 0.169 | 30,972 | +0 | 0.00% | 5,234 |
| 2025-09-19 | 2025-09-17 | 0.174 | 30,972 | +0 | 0.00% | 5,389 |
| 2025-09-18 | 2025-09-16 | 0.178 | 30,972 | +0 | 0.00% | 5,513 |
| 2025-09-17 | 2025-09-15 | 0.178 | 30,972 | +0 | 0.00% | 5,513 |
| 2025-09-16 | 2025-09-12 | 0.177 | 30,972 | +0 | 0.00% | 5,482 |
| 2025-09-15 | 2025-09-11 | 0.184 | 30,972 | +0 | 0.00% | 5,699 |
| 2025-09-12 | 2025-09-10 | 0.185 | 30,972 | +0 | 0.00% | 5,730 |
| 2025-09-11 | 2025-09-09 | 0.185 | 30,972 | +0 | 0.00% | 5,730 |
| 2025-09-10 | 2025-09-08 | 0.190 | 30,972 | +0 | 0.00% | 5,885 |
| 2025-09-09 | 2025-09-05 | 0.197 | 30,972 | +0 | 0.00% | 6,101 |
| 2025-09-08 | 2025-09-04 | 0.196 | 30,972 | +0 | 0.00% | 6,071 |
| 2025-09-05 | 2025-09-03 | 0.196 | 30,972 | +0 | 0.00% | 6,071 |
| 2025-09-04 | 2025-09-02 | 0.195 | 30,972 | +0 | 0.00% | 6,040 |
| 2025-09-03 | 2025-09-01 | 0.195 | 30,972 | +0 | 0.00% | 6,040 |
| 2025-09-02 | 2025-08-29 | 0.196 | 30,972 | +0 | 0.00% | 6,071 |
| 2025-09-01 | 2025-08-28 | 0.198 | 30,972 | +0 | 0.00% | 6,132 |
| 2025-08-29 | 2025-08-27 | 0.201 | 30,972 | +0 | 0.00% | 6,225 |
| 2025-08-28 | 2025-08-26 | 0.202 | 30,972 | +0 | 0.00% | 6,256 |
| 2025-08-27 | 2025-08-25 | 0.204 | 30,972 | +0 | 0.00% | 6,318 |
| 2025-08-26 | 2025-08-22 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-08-25 | 2025-08-21 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-08-22 | 2025-08-20 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-08-21 | 2025-08-19 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-08-20 | 2025-08-18 | 0.214 | 30,972 | +0 | 0.00% | 6,628 |
| 2025-08-19 | 2025-08-15 | 0.221 | 30,972 | +0 | 0.00% | 6,845 |
| 2025-08-18 | 2025-08-14 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-08-15 | 2025-08-13 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-08-14 | 2025-08-12 | 0.215 | 30,972 | +0 | 0.00% | 6,659 |
| 2025-08-13 | 2025-08-11 | 0.213 | 30,972 | +0 | 0.00% | 6,597 |
| 2025-08-12 | 2025-08-08 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-08-11 | 2025-08-07 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-08-08 | 2025-08-06 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-08-07 | 2025-08-05 | 0.197 | 30,972 | +0 | 0.00% | 6,101 |
| 2025-08-06 | 2025-08-04 | 0.197 | 30,972 | +0 | 0.00% | 6,101 |
| 2025-08-05 | 2025-08-01 | 0.193 | 30,972 | +0 | 0.00% | 5,978 |
| 2025-08-04 | 2025-07-31 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-08-01 | 2025-07-30 | 0.198 | 30,972 | +0 | 0.00% | 6,132 |
| 2025-07-31 | 2025-07-29 | 0.198 | 30,972 | +0 | 0.00% | 6,132 |
| 2025-07-30 | 2025-07-28 | 0.205 | 30,972 | +0 | 0.00% | 6,349 |
| 2025-07-29 | 2025-07-25 | 0.201 | 30,972 | +0 | 0.00% | 6,225 |
| 2025-07-28 | 2025-07-24 | 0.197 | 30,972 | +0 | 0.00% | 6,101 |
| 2025-07-25 | 2025-07-23 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-07-24 | 2025-07-22 | 0.188 | 30,972 | +0 | 0.00% | 5,823 |
| 2025-07-23 | 2025-07-21 | 0.189 | 30,972 | +0 | 0.00% | 5,854 |
| 2025-07-22 | 2025-07-18 | 0.189 | 30,972 | +0 | 0.00% | 5,854 |
| 2025-07-21 | 2025-07-17 | 0.189 | 30,972 | +0 | 0.00% | 5,854 |
| 2025-07-18 | 2025-07-16 | 0.189 | 30,972 | +0 | 0.00% | 5,854 |
| 2025-07-17 | 2025-07-15 | 0.191 | 30,972 | +0 | 0.00% | 5,916 |
| 2025-07-16 | 2025-07-14 | 0.191 | 30,972 | +0 | 0.00% | 5,916 |
| 2025-07-15 | 2025-07-11 | 0.191 | 30,972 | +0 | 0.00% | 5,916 |
| 2025-07-14 | 2025-07-10 | 0.191 | 30,972 | +0 | 0.00% | 5,916 |
| 2025-07-11 | 2025-07-09 | 0.190 | 30,972 | +0 | 0.00% | 5,885 |
| 2025-07-10 | 2025-07-08 | 0.188 | 30,972 | +0 | 0.00% | 5,823 |
| 2025-07-09 | 2025-07-07 | 0.192 | 30,972 | +0 | 0.00% | 5,947 |
| 2025-07-08 | 2025-07-04 | 0.198 | 30,972 | +0 | 0.00% | 6,132 |
| 2025-07-07 | 2025-07-03 | 0.199 | 30,972 | +0 | 0.00% | 6,163 |
| 2025-07-04 | 2025-07-02 | 0.192 | 30,972 | +0 | 0.00% | 5,947 |
| 2025-07-03 | 2025-06-30 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-07-02 | 2025-06-27 | 0.199 | 30,972 | +0 | 0.00% | 6,163 |
| 2025-06-30 | 2025-06-26 | 0.190 | 30,972 | +0 | 0.00% | 5,885 |
| 2025-06-27 | 2025-06-25 | 0.193 | 30,972 | +0 | 0.00% | 5,978 |
| 2025-06-26 | 2025-06-24 | 0.196 | 30,972 | +0 | 0.00% | 6,071 |
| 2025-06-25 | 2025-06-23 | 0.195 | 30,972 | +0 | 0.00% | 6,040 |
| 2025-06-24 | 2025-06-20 | 0.193 | 30,972 | +0 | 0.00% | 5,978 |
| 2025-06-23 | 2025-06-19 | 0.193 | 30,972 | +0 | 0.00% | 5,978 |
| 2025-06-20 | 2025-06-18 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-06-19 | 2025-06-17 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-06-18 | 2025-06-16 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-06-17 | 2025-06-13 | 0.199 | 30,972 | +0 | 0.00% | 6,163 |
| 2025-06-16 | 2025-06-12 | 0.199 | 30,972 | +0 | 0.00% | 6,163 |
| 2025-06-13 | 2025-06-11 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-06-12 | 2025-06-10 | 0.197 | 30,972 | +0 | 0.00% | 6,101 |
| 2025-06-11 | 2025-06-09 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-06-10 | 2025-06-06 | 0.201 | 30,972 | +0 | 0.00% | 6,225 |
| 2025-06-09 | 2025-06-05 | 0.202 | 30,972 | +0 | 0.00% | 6,256 |
| 2025-06-06 | 2025-06-04 | 0.202 | 30,972 | +0 | 0.00% | 6,256 |
| 2025-06-05 | 2025-06-03 | 0.209 | 30,972 | +0 | 0.00% | 6,473 |
| 2025-06-04 | 2025-06-02 | 0.203 | 30,972 | +0 | 0.00% | 6,287 |
| 2025-06-03 | 2025-05-30 | 0.203 | 30,972 | +0 | 0.00% | 6,287 |
| 2025-06-02 | 2025-05-29 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-05-30 | 2025-05-28 | 0.201 | 30,972 | +0 | 0.00% | 6,225 |
| 2025-05-29 | 2025-05-27 | 0.204 | 30,972 | +0 | 0.00% | 6,318 |
| 2025-05-28 | 2025-05-26 | 0.202 | 30,972 | +0 | 0.00% | 6,256 |
| 2025-05-27 | 2025-05-23 | 0.202 | 30,972 | +0 | 0.00% | 6,256 |
| 2025-05-26 | 2025-05-22 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-05-23 | 2025-05-21 | 0.205 | 30,972 | +0 | 0.00% | 6,349 |
| 2025-05-22 | 2025-05-20 | 0.205 | 30,972 | +0 | 0.00% | 6,349 |
| 2025-05-21 | 2025-05-19 | 0.205 | 30,972 | +0 | 0.00% | 6,349 |
| 2025-05-20 | 2025-05-16 | 0.208 | 30,972 | +0 | 0.00% | 6,442 |
| 2025-05-19 | 2025-05-15 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-05-16 | 2025-05-14 | 0.211 | 30,972 | +0 | 0.00% | 6,535 |
| 2025-05-15 | 2025-05-13 | 0.222 | 30,972 | +0 | 0.00% | 6,876 |
| 2025-05-14 | 2025-05-12 | 0.223 | 30,972 | +0 | 0.00% | 6,907 |
| 2025-05-13 | 2025-05-09 | 0.222 | 30,972 | +0 | 0.00% | 6,876 |
| 2025-05-12 | 2025-05-08 | 0.224 | 30,972 | +0 | 0.00% | 6,938 |
| 2025-05-09 | 2025-05-07 | 0.208 | 30,972 | +0 | 0.00% | 6,442 |
| 2025-05-08 | 2025-05-06 | 0.214 | 30,972 | +0 | 0.00% | 6,628 |
| 2025-05-07 | 2025-05-02 | 0.215 | 30,972 | +0 | 0.00% | 6,659 |
| 2025-05-06 | 2025-04-30 | 0.215 | 30,972 | +0 | 0.00% | 6,659 |
| 2025-05-02 | 2025-04-29 | 0.204 | 30,972 | +0 | 0.00% | 6,318 |
| 2025-04-30 | 2025-04-28 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-04-29 | 2025-04-25 | 0.206 | 30,972 | +0 | 0.00% | 6,380 |
| 2025-04-28 | 2025-04-24 | 0.201 | 30,972 | +0 | 0.00% | 6,225 |
| 2025-04-25 | 2025-04-23 | 0.201 | 30,972 | +0 | 0.00% | 6,225 |
| 2025-04-24 | 2025-04-22 | 0.201 | 30,972 | +0 | 0.00% | 6,225 |
| 2025-04-23 | 2025-04-17 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-04-22 | 2025-04-16 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-04-17 | 2025-04-15 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-04-16 | 2025-04-14 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-04-15 | 2025-04-11 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-04-14 | 2025-04-10 | 0.209 | 30,972 | +0 | 0.00% | 6,473 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,972 | +0 | 0.00% | 6,194 |
| 2025-04-10 | 2025-04-08 | 0.196 | 30,972 | +0 | 0.00% | 6,071 |
| 2025-04-09 | 2025-04-07 | 0.197 | 30,972 | +0 | 0.00% | 6,101 |
| 2025-04-08 | 2025-04-03 | 0.207 | 30,972 | +0 | 0.00% | 6,411 |
| 2025-04-07 | 2025-04-02 | 0.203 | 30,972 | +0 | 0.00% | 6,287 |
| 2025-04-03 | 2025-04-01 | 0.203 | 30,972 | +0 | 0.00% | 6,287 |
| 2025-04-02 | 2025-03-31 | 0.205 | 30,972 | +0 | 0.00% | 6,349 |
| 2025-04-01 | 2025-03-28 | 0.196 | 30,972 | +0 | 0.00% | 6,071 |
| 2025-03-31 | 2025-03-27 | 0.193 | 30,972 | +0 | 0.00% | 5,978 |
| 2025-03-28 | 2025-03-26 | 0.192 | 30,972 | +0 | 0.00% | 5,947 |
| 2025-03-27 | 2025-03-25 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-03-26 | 2025-03-24 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-03-25 | 2025-03-21 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-03-24 | 2025-03-20 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-03-21 | 2025-03-19 | 0.194 | 30,972 | +0 | 0.00% | 6,009 |
| 2025-03-20 | 2025-03-18 | 0.190 | 30,972 | +0 | 0.00% | 5,885 |
| 2025-03-19 | 2025-03-17 | 0.205 | 30,972 | +0 | 0.00% | 6,349 |
| 2025-03-18 | 2025-03-14 | 0.204 | 30,972 | +0 | 0.00% | 6,318 |
| 2025-03-17 | 2025-03-13 | 0.208 | 30,972 | +0 | 0.00% | 6,442 |
| 2025-03-14 | 2025-03-12 | 0.202 | 30,972 | +0 | 0.00% | 6,256 |
| 2025-03-13 | 2025-03-11 | 0.203 | 30,972 | +0 | 0.00% | 6,287 |
| 2025-03-12 | 2025-03-10 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-03-11 | 2025-03-07 | 0.230 | 30,972 | +0 | 0.00% | 7,124 |
| 2025-03-10 | 2025-03-06 | 0.215 | 30,972 | +0 | 0.00% | 6,659 |
| 2025-03-07 | 2025-03-05 | 0.210 | 30,972 | +0 | 0.00% | 6,504 |
| 2025-03-06 | 2025-03-04 | 0.215 | 30,972 | +0 | 0.00% | 6,659 |
| 2025-03-05 | 2025-03-03 | 0.215 | 30,972 | +0 | 0.00% | 6,659 |
| 2025-03-04 | 2025-02-28 | 0.222 | 30,972 | +0 | 0.00% | 6,876 |
| 2025-03-03 | 2025-02-27 | 0.217 | 30,972 | +0 | 0.00% | 6,721 |
| 2025-02-28 | 2025-02-26 | 0.225 | 30,972 | +0 | 0.00% | 6,969 |
| 2025-02-27 | 2025-02-25 | 0.225 | 30,972 | +0 | 0.00% | 6,969 |
| 2025-02-26 | 2025-02-24 | 0.220 | 30,972 | +0 | 0.00% | 6,814 |
| 2025-02-25 | 2025-02-21 | 0.220 | 30,972 | +0 | 0.00% | 6,814 |
| 2025-02-24 | 2025-02-20 | 0.235 | 30,972 | +0 | 0.00% | 7,278 |
| 2025-02-21 | 2025-02-19 | 0.234 | 30,972 | +0 | 0.00% | 7,247 |
| 2025-02-20 | 2025-02-18 | 0.227 | 30,972 | +0 | 0.00% | 7,031 |
| 2025-02-19 | 2025-02-17 | 0.226 | 30,972 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.218 | 30,972 | +2,166 | 0.00% | 6,752 |
| 2024-03-20 | 2024-03-18 | 0.272 | 28,806 | -1 | 0.00% | 7,835 |
| 2024-02-02 | 2024-01-31 | 0.332 | 28,807 | -100 | 0.00% | 9,564 |
| 2023-11-28 | 2023-11-24 | 0.540 | 28,907 | -24,000 | 0.00% | 15,610 |
| 2023-02-01 | 2023-01-30 | 0.480 | 52,907 | +24,000 | 0.01% | 25,395 |
| 2023-01-06 | 2023-01-04 | 0.252 | 28,907 | -396,000 | 0.00% | 7,285 |
| 2023-01-03 | 2022-12-29 | 0.368 | 424,907 | -1,230,000 | 0.06% | 156,366 |
| 2022-12-30 | 2022-12-28 | 0.372 | 1,654,907 | +396,000 | 0.24% | 615,625 |
| 2022-12-28 | 2022-12-22 | 0.360 | 1,258,907 | +1,098,000 | 0.18% | 453,207 |
| 2022-12-23 | 2022-12-21 | 0.376 | 160,907 | -1,278,000 | 0.02% | 60,501 |
| 2022-12-21 | 2022-12-19 | 0.372 | 1,438,907 | +1,410,000 | 0.21% | 535,273 |
| 2022-12-20 | 2022-12-16 | 0.364 | 28,907 | -1,080,000 | 0.00% | 10,522 |
| 2022-12-16 | 2022-12-14 | 0.368 | 1,108,907 | +126,000 | 0.16% | 408,078 |
| 2022-12-15 | 2022-12-13 | 0.372 | 982,907 | +954,000 | 0.14% | 365,641 |
| 2022-12-08 | 2022-12-06 | 0.360 | 28,907 | -528,000 | 0.00% | 10,407 |
| 2022-12-05 | 2022-12-01 | 0.360 | 556,907 | +528,000 | 0.08% | 200,487 |
| 2022-12-01 | 2022-11-29 | 0.372 | 28,907 | -426,000 | 0.00% | 10,753 |
| 2022-11-25 | 2022-11-23 | 0.364 | 454,907 | +426,000 | 0.07% | 165,586 |
| 2022-11-24 | 2022-11-22 | 0.360 | 28,907 | -1,704,000 | 0.00% | 10,407 |
| 2022-11-23 | 2022-11-21 | 0.356 | 1,732,907 | +1,260,000 | 0.25% | 616,915 |
| 2022-11-22 | 2022-11-18 | 0.352 | 472,907 | -570,000 | 0.07% | 166,463 |
| 2022-11-18 | 2022-11-16 | 0.352 | 1,042,907 | +420,000 | 0.15% | 367,103 |
| 2022-11-16 | 2022-11-14 | 0.348 | 622,907 | -168,000 | 0.09% | 216,772 |
| 2022-11-11 | 2022-11-09 | 0.352 | 790,907 | +390,000 | 0.12% | 278,399 |
| 2022-11-10 | 2022-11-08 | 0.352 | 400,907 | +54,000 | 0.06% | 141,119 |
| 2022-11-08 | 2022-11-04 | 0.344 | 346,907 | +270,000 | 0.05% | 119,336 |
| 2022-11-04 | 2022-11-02 | 0.352 | 76,907 | -1,548,000 | 0.01% | 27,071 |
| 2022-11-03 | 2022-11-01 | 0.348 | 1,624,907 | -1,014,000 | 0.24% | 565,468 |
| 2022-11-01 | 2022-10-28 | 0.356 | 2,638,907 | +1,560,000 | 0.39% | 939,451 |
| 2022-10-28 | 2022-10-26 | 0.348 | 1,078,907 | +708,000 | 0.16% | 375,460 |
| 2022-10-27 | 2022-10-25 | 0.340 | 370,907 | -2,094,000 | 0.05% | 126,108 |
| 2022-10-26 | 2022-10-24 | 0.344 | 2,464,907 | +2,022,000 | 0.36% | 847,928 |
| 2022-10-21 | 2022-10-19 | 0.336 | 442,907 | +414,000 | 0.06% | 148,817 |
| 2022-10-19 | 2022-10-17 | 0.328 | 28,907 | -2,208,000 | 0.00% | 9,481 |
| 2022-10-18 | 2022-10-14 | 0.324 | 2,236,907 | +2,208,000 | 0.33% | 724,758 |
| 2022-05-20 | 2022-05-18 | 0.260 | 28,907 | -60,000 | 0.00% | 7,516 |
| 2022-05-05 | 2022-05-03 | 0.300 | 88,907 | +60,000 | 0.01% | 26,672 |
| 2022-03-31 | 2022-03-29 | 0.344 | 28,907 | -127,500 | 0.00% | 9,944 |
| 2021-12-07 | 2021-12-03 | 0.484 | 156,407 | -100,500 | 0.09% | 75,701 |
| 2021-12-03 | 2021-12-01 | 0.420 | 256,907 | +100,500 | 0.15% | 107,901 |
| 2021-11-10 | 2021-11-08 | 0.398 | 156,407 | -24,461 | 0.09% | 62,217 |
| 2021-10-21 | 2021-10-19 | 0.349 | 180,868 | -434 | 0.09% | 63,188 |
| 2021-09-17 | 2021-09-15 | 0.336 | 181,302 | +147,441 | 0.09% | 60,831 |
| 2021-05-05 | 2021-05-03 | 0.349 | 33,861 | -137,033 | 0.02% | 11,830 |
| 2021-04-12 | 2021-04-08 | 0.512 | 170,894 | +86,730 | 0.09% | 87,487 |
| 2021-03-24 | 2021-03-22 | 0.484 | 84,164 | +50,303 | 0.04% | 40,757 |
| 2021-01-28 | 2021-01-26 | 0.363 | 33,861 | +275 | 0.02% | 12,298 |
| 2020-11-25 | 2020-11-23 | 0.311 | 33,586 | -116 | 0.02% | 10,456 |
| 2020-11-20 | 2020-11-18 | 0.311 | 33,702 | +116 | 0.02% | 10,492 |
| 2020-03-10 | 2020-03-06 | 0.443 | 33,586 | +722 | 0.02% | 14,870 |
| 2019-03-08 | 2019-03-06 | 0.899 | 32,864 | -52,038 | 0.02% | 29,556 |
| 2019-03-04 | 2019-02-28 | 0.917 | 84,902 | +52,038 | 0.04% | 77,825 |
| 2019-01-29 | 2019-01-25 | 0.730 | 32,864 | -231 | 0.02% | 23,986 |
| 2018-07-18 | 2018-07-16 | 1.384 | 33,095 | +292 | 0.02% | 45,790 |
| 2018-07-10 | 2018-07-06 | 1.401 | 32,803 | -26,019 | 0.02% | 45,954 |
| 2018-07-09 | 2018-07-05 | 1.401 | 58,822 | +26,019 | 0.04% | 82,404 |
| 2018-07-03 | 2018-06-28 | 1.470 | 32,803 | -3,482 | 0.02% | 48,223 |
| 2018-06-28 | 2018-06-26 | 1.470 | 36,285 | -27,753 | 0.03% | 53,342 |
| 2018-06-25 | 2018-06-21 | 1.487 | 64,038 | -11,564 | 0.05% | 95,249 |
| 2018-06-22 | 2018-06-20 | 1.522 | 75,602 | +20,815 | 0.06% | 115,064 |
| 2018-06-20 | 2018-06-15 | 1.539 | 54,787 | -11,564 | 0.04% | 84,332 |
| 2018-06-19 | 2018-06-14 | 1.539 | 66,351 | +19,080 | 0.05% | 102,132 |
| 2018-06-15 | 2018-06-13 | 1.591 | 47,271 | -43,365 | 0.04% | 75,215 |
| 2018-06-14 | 2018-06-12 | 1.487 | 90,636 | +54,351 | 0.07% | 134,810 |
| 2018-06-13 | 2018-06-11 | 1.571 | 36,285 | -1,266 | 0.03% | 57,001 |
| 2018-04-25 | 2018-04-23 | 2.507 | 37,551 | -691 | 0.03% | 94,133 |
| 2018-01-30 | 2018-01-26 | 2.975 | 38,242 | -346 | 0.03% | 113,761 |
| 2017-10-27 | 2017-10-25 | 3.877 | 38,588 | -173 | 0.03% | 149,614 |
| 2017-10-13 | 2017-10-11 | 3.944 | 38,761 | -1,496 | 0.03% | 152,876 |
| 2017-09-01 | 2017-08-30 | 6.016 | 40,257 | -748 | 0.04% | 242,200 |
| 2017-08-31 | 2017-08-29 | 5.950 | 41,005 | -74,796 | 0.04% | 243,960 |
| 2017-08-28 | 2017-08-24 | 5.883 | 115,801 | -5,983 | 0.10% | 681,218 |
| 2017-08-22 | 2017-08-18 | 5.615 | 121,784 | +74,796 | 0.11% | 683,850 |
| 2017-08-18 | 2017-08-16 | 4.813 | 46,988 | +5,983 | 0.04% | 226,157 |
| 2017-08-11 | 2017-08-09 | 7.487 | 41,005 | -4,487 | 0.04% | 307,005 |
| 2017-08-07 | 2017-08-03 | 7.487 | 45,492 | +4,487 | 0.05% | 340,600 |
| 2017-07-31 | 2017-07-27 | 7.888 | 41,005 | -4,906 | 0.04% | 323,452 |
| 2017-01-25 | 2017-01-23 | 8.289 | 45,911 | -1,496 | 0.05% | 380,566 |
| 2016-12-05 | 2016-12-01 | 10.495 | 47,407 | -2,992 | 0.05% | 497,546 |
| 2016-11-11 | 2016-11-09 | 10.495 | 50,399 | -1,496 | 0.05% | 528,948 |
| 2016-10-28 | 2016-10-26 | 11.565 | 51,895 | -2,244 | 0.05% | 600,154 |
| 2016-10-27 | 2016-10-25 | 11.899 | 54,139 | +2,244 | 0.06% | 644,201 |
| 2016-10-19 | 2016-10-17 | 11.030 | 51,895 | +1,496 | 0.05% | 572,401 |
| 2016-10-17 | 2016-10-13 | 11.364 | 50,399 | -4,757 | 0.05% | 572,746 |
| 2016-10-14 | 2016-10-12 | 11.632 | 55,156 | +1,496 | 0.06% | 641,554 |
| 2016-10-12 | 2016-10-07 | 13.102 | 53,660 | -24,055 | 0.06% | 703,069 |
| 2016-10-11 | 2016-10-06 | 12.568 | 77,715 | +270 | 0.08% | 976,683 |
| 2016-10-07 | 2016-10-05 | 12.367 | 77,445 | +2,991 | 0.08% | 957,759 |
| 2016-10-06 | 2016-10-04 | 12.902 | 74,454 | +25,551 | 0.08% | 960,586 |
| 2016-10-05 | 2016-10-03 | 10.763 | 48,903 | +1,496 | 0.05% | 526,323 |
| 2016-09-07 | 2016-09-05 | 8.089 | 47,407 | -389 | 0.05% | 383,459 |
| 2016-08-26 | 2016-08-24 | 8.356 | 47,796 | -30 | 0.05% | 399,386 |
| 2016-08-04 | 2016-08-01 | 7.286 | 47,826 | -120 | 0.05% | 348,483 |
| 2016-07-28 | 2016-07-26 | 7.487 | 47,946 | +1,496 | 0.05% | 358,973 |
| 2016-07-07 | 2016-07-05 | 7.286 | 46,450 | -120 | 0.05% | 338,457 |
| 2016-06-10 | 2016-06-07 | 7.353 | 46,570 | +419 | 0.05% | 342,444 |
| 2016-04-06 | 2016-04-01 | 7.487 | 46,151 | -1,196 | 0.05% | 345,534 |
| 2016-03-31 | 2016-03-29 | 7.353 | 47,347 | -120 | 0.05% | 348,158 |
| 2016-01-05 | 2015-12-31 | 8.623 | 47,467 | -2,507 | 0.05% | 409,329 |
| 2015-11-17 | 2015-11-13 | 9.225 | 49,974 | +77 | 0.05% | 461,014 |
| 2015-10-22 | 2015-10-19 | 9.827 | 49,897 | +1,197 | 0.05% | 490,324 |
| 2015-08-24 | 2015-08-20 | 9.426 | 48,700 | -2,992 | 0.05% | 459,028 |
| 2015-08-04 | 2015-07-31 | 10.495 | 51,692 | +2,992 | 0.05% | 542,518 |
| 2015-07-20 | 2015-07-16 | 10.629 | 48,700 | -2,992 | 0.05% | 517,627 |
| 2015-07-13 | 2015-07-09 | 10.228 | 51,692 | +2,992 | 0.05% | 528,696 |
| 2015-07-02 | 2015-06-29 | 13.370 | 48,700 | -1,496 | 0.05% | 651,103 |
| 2015-06-23 | 2015-06-19 | 14.439 | 50,196 | -120 | 0.05% | 724,793 |
| 2015-06-17 | 2015-06-15 | 14.573 | 50,316 | -2,992 | 0.05% | 733,253 |
| 2015-06-09 | 2015-06-05 | 15.843 | 53,308 | -1,496 | 0.06% | 844,563 |
| 2015-06-08 | 2015-06-04 | 15.709 | 54,804 | +1,496 | 0.06% | 860,937 |
| 2015-06-04 | 2015-06-02 | 17.046 | 53,308 | -1,496 | 0.06% | 908,706 |
| 2015-05-29 | 2015-05-27 | 15.776 | 54,804 | +1,496 | 0.06% | 864,600 |
| 2015-05-08 | 2015-05-06 | 13.838 | 53,308 | +2,646 | 0.06% | 737,656 |
| 2015-05-07 | 2015-05-05 | 14.172 | 50,662 | +1,496 | 0.05% | 717,975 |
| 2015-04-28 | 2015-04-24 | 12.166 | 49,166 | -1,496 | 0.05% | 598,174 |
| 2015-04-24 | 2015-04-22 | 12.367 | 50,662 | +1,496 | 0.05% | 626,535 |
| 2015-04-22 | 2015-04-20 | 11.231 | 49,166 | -1,496 | 0.05% | 552,160 |
| 2015-04-21 | 2015-04-17 | 11.899 | 50,662 | +1,496 | 0.05% | 602,828 |
| 2015-04-15 | 2015-04-13 | 11.431 | 49,166 | -59 | 0.05% | 562,020 |
| 2015-04-08 | 2015-04-01 | 9.359 | 49,225 | -748 | 0.05% | 460,686 |
| 2015-03-05 | 2015-03-03 | 9.960 | 49,973 | -2,992 | 0.05% | 497,752 |
| 2015-03-04 | 2015-03-02 | 10.428 | 52,965 | +2,992 | 0.06% | 552,338 |
| 2015-02-12 | 2015-02-10 | 8.824 | 49,973 | -300 | 0.05% | 440,961 |
| 2014-09-10 | 2014-09-05 | 13.971 | 50,273 | +449 | 0.05% | 702,380 |
| 2014-07-29 | 2014-07-25 | 12.367 | 49,824 | -1,945 | 0.05% | 616,171 |
| 2014-07-28 | 2014-07-24 | 12.501 | 51,769 | -1,047 | 0.05% | 647,146 |
| 2014-07-25 | 2014-07-23 | 12.033 | 52,816 | +2,992 | 0.06% | 635,520 |
| 2014-07-02 | 2014-06-27 | 11.765 | 49,824 | -1,496 | 0.05% | 586,195 |
| 2014-06-13 | 2014-06-11 | 12.033 | 51,320 | -4,787 | 0.05% | 617,519 |
| 2014-06-11 | 2014-06-09 | 12.166 | 56,107 | -6,103 | 0.06% | 682,621 |
| 2014-06-06 | 2014-06-04 | 12.033 | 62,210 | -4,488 | 0.07% | 748,555 |
| 2014-06-03 | 2014-05-29 | 12.166 | 66,698 | +2,244 | 0.07% | 811,475 |
| 2014-05-30 | 2014-05-28 | 12.701 | 64,454 | -2,244 | 0.07% | 818,643 |
| 2014-05-20 | 2014-05-16 | 12.902 | 66,698 | +4,039 | 0.07% | 860,520 |
| 2014-05-16 | 2014-05-14 | 12.166 | 62,659 | +2,992 | 0.07% | 762,335 |
| 2014-05-15 | 2014-05-13 | 12.300 | 59,667 | +2,298 | 0.06% | 733,910 |
| 2014-05-13 | 2014-05-09 | 11.565 | 57,369 | -1,496 | 0.06% | 663,460 |
| 2014-04-15 | 2014-04-11 | 13.437 | 58,865 | +1,496 | 0.06% | 790,941 |
| 2014-04-07 | 2014-04-03 | 13.971 | 57,369 | -1,496 | 0.06% | 801,520 |
| 2014-04-04 | 2014-04-02 | 13.704 | 58,865 | +2,991 | 0.06% | 806,681 |
| 2014-04-03 | 2014-04-01 | 14.038 | 55,874 | -5,235 | 0.06% | 784,368 |
| 2014-04-01 | 2014-03-28 | 13.236 | 61,109 | +1,496 | 0.07% | 808,838 |
| 2014-03-31 | 2014-03-27 | 12.969 | 59,613 | +2,244 | 0.06% | 773,097 |
| 2014-03-28 | 2014-03-26 | 14.038 | 57,369 | +2,991 | 0.06% | 805,356 |
| 2014-03-26 | 2014-03-24 | 14.707 | 54,378 | +2,394 | 0.06% | 799,718 |
| 2014-03-21 | 2014-03-19 | 14.840 | 51,984 | +598 | 0.06% | 771,461 |
| 2014-03-18 | 2014-03-14 | 15.041 | 51,386 | +4,488 | 0.05% | 772,891 |
| 2014-03-17 | 2014-03-13 | 15.375 | 46,898 | -1,496 | 0.05% | 721,063 |
| 2014-03-14 | 2014-03-12 | 15.044 | 48,394 | -2,684 | 0.05% | 728,028 |
| 2014-03-12 | 2014-03-10 | 16.237 | 51,078 | -14,335 | 0.05% | 829,337 |
| 2014-03-11 | 2014-03-07 | 16.899 | 65,413 | +10,563 | 0.07% | 1,105,440 |
| 2014-03-10 | 2014-03-06 | 16.899 | 54,850 | -755 | 0.06% | 926,932 |
| 2014-03-07 | 2014-03-05 | 16.170 | 55,605 | -1,509 | 0.06% | 899,155 |
| 2014-03-06 | 2014-03-04 | 16.170 | 57,114 | -12,071 | 0.06% | 923,556 |
| 2014-03-04 | 2014-02-28 | 14.580 | 69,185 | +3,018 | 0.07% | 1,008,708 |
| 2014-02-28 | 2014-02-26 | 14.050 | 66,167 | +754 | 0.07% | 929,626 |
| 2014-02-27 | 2014-02-25 | 13.718 | 65,413 | -7,545 | 0.07% | 897,357 |
| 2014-02-26 | 2014-02-24 | 14.447 | 72,958 | -1,509 | 0.08% | 1,054,048 |
| 2014-02-24 | 2014-02-20 | 14.712 | 74,467 | +1,509 | 0.08% | 1,095,589 |
| 2014-02-21 | 2014-02-19 | 14.447 | 72,958 | +3,018 | 0.08% | 1,054,048 |
| 2014-02-20 | 2014-02-18 | 14.911 | 69,940 | +3,018 | 0.07% | 1,042,891 |
| 2014-02-19 | 2014-02-17 | 15.309 | 66,922 | -3,018 | 0.07% | 1,024,500 |
| 2014-02-18 | 2014-02-14 | 14.911 | 69,940 | +5,281 | 0.07% | 1,042,891 |
| 2014-02-14 | 2014-02-12 | 15.176 | 64,659 | -5,190 | 0.07% | 981,285 |
| 2014-02-13 | 2014-02-11 | 15.441 | 69,849 | +4,527 | 0.07% | 1,078,567 |
| 2014-02-12 | 2014-02-10 | 15.972 | 65,322 | +1,508 | 0.07% | 1,043,296 |
| 2014-02-10 | 2014-02-06 | 14.779 | 63,814 | +6,036 | 0.07% | 943,087 |
| 2014-02-07 | 2014-02-05 | 15.176 | 57,778 | +7,092 | 0.06% | 876,857 |
| 2014-02-06 | 2014-02-04 | 16.899 | 50,686 | -10,230 | 0.05% | 856,563 |
| 2014-02-05 | 2014-01-30 | 13.785 | 60,916 | +6,035 | 0.06% | 839,703 |
| 2014-02-04 | 2014-01-28 | 12.658 | 54,881 | -935 | 0.06% | 694,682 |
| 2014-01-28 | 2014-01-24 | 13.122 | 55,816 | -6,881 | 0.06% | 732,411 |
| 2014-01-27 | 2014-01-23 | 13.122 | 62,697 | +1,549 | 0.07% | 822,703 |
| 2014-01-24 | 2014-01-22 | 13.321 | 61,148 | +2,927 | 0.06% | 814,534 |
| 2014-01-23 | 2014-01-21 | 11.465 | 58,221 | -9,295 | 0.06% | 667,508 |
| 2014-01-09 | 2014-01-07 | 9.676 | 67,516 | -675 | 0.07% | 653,267 |
| 2014-01-06 | 2014-01-02 | 9.411 | 68,191 | +3,017 | 0.07% | 641,721 |
| 2013-12-23 | 2013-12-19 | 9.212 | 65,174 | +4,467 | 0.07% | 600,372 |
| 2013-12-17 | 2013-12-13 | 9.941 | 60,707 | +1,509 | 0.06% | 603,477 |
| 2013-12-10 | 2013-12-06 | 10.206 | 59,198 | -121 | 0.06% | 604,169 |
| 2013-12-09 | 2013-12-05 | 10.140 | 59,319 | -1,509 | 0.06% | 601,473 |
| 2013-12-05 | 2013-12-03 | 10.007 | 60,828 | +1,509 | 0.06% | 608,711 |
| 2013-12-02 | 2013-11-28 | 10.073 | 59,319 | -393 | 0.06% | 597,516 |
| 2013-11-29 | 2013-11-27 | 10.270 | 59,712 | -2,281 | 0.06% | 613,268 |
| 2013-11-22 | 2013-11-20 | 10.270 | 61,993 | +4,253 | 0.07% | 636,695 |
| 2013-11-11 | 2013-11-07 | 10.797 | 57,740 | -3,038 | 0.06% | 623,426 |
| 2013-11-05 | 2013-11-01 | 10.139 | 60,778 | +3,038 | 0.06% | 616,214 |
| 2013-10-31 | 2013-10-29 | 10.863 | 57,740 | -3,038 | 0.06% | 627,227 |
| 2013-10-30 | 2013-10-28 | 10.139 | 60,778 | +6,076 | 0.06% | 616,214 |
| 2013-10-25 | 2013-10-23 | 9.744 | 54,702 | +1,519 | 0.06% | 533,002 |
| 2013-10-24 | 2013-10-22 | 9.744 | 53,183 | -61 | 0.06% | 518,202 |
| 2013-10-21 | 2013-10-17 | 9.744 | 53,244 | -3,038 | 0.06% | 518,796 |
| 2013-10-16 | 2013-10-11 | 9.020 | 56,282 | +2,281 | 0.06% | 507,638 |
| 2013-10-03 | 2013-09-30 | 9.085 | 54,001 | +1,519 | 0.06% | 490,620 |
| 2013-09-30 | 2013-09-26 | 9.349 | 52,482 | -1,519 | 0.06% | 490,640 |
| 2013-09-24 | 2013-09-19 | 9.020 | 54,001 | +1,519 | 0.06% | 487,065 |
| 2013-09-13 | 2013-09-11 | 9.283 | 52,482 | +1,519 | 0.06% | 487,185 |
| 2013-09-12 | 2013-09-10 | 9.546 | 50,963 | -1,519 | 0.05% | 486,505 |
| 2013-08-28 | 2013-08-26 | 9.612 | 52,482 | -10,632 | 0.06% | 504,461 |
| 2013-08-27 | 2013-08-23 | 9.415 | 63,114 | +12,151 | 0.07% | 594,191 |
| 2013-08-13 | 2013-08-09 | 9.349 | 50,963 | -212 | 0.05% | 476,439 |
| 2013-08-07 | 2013-08-05 | 10.139 | 51,175 | -5,863 | 0.05% | 518,851 |
| 2013-08-05 | 2013-08-01 | 7.439 | 57,038 | +1,518 | 0.06% | 424,333 |
| 2013-08-02 | 2013-07-31 | 7.308 | 55,520 | +760 | 0.06% | 405,730 |
| 2013-08-01 | 2013-07-30 | 7.176 | 54,760 | +2,278 | 0.06% | 392,965 |
| 2013-05-29 | 2013-05-27 | 7.637 | 52,482 | +43 | 0.06% | 400,805 |
| 2013-05-16 | 2013-05-14 | 7.900 | 52,439 | +125 | 0.06% | 414,286 |
| 2013-03-14 | 2013-03-12 | 8.098 | 52,314 | -850 | 0.06% | 423,631 |
| 2013-02-07 | 2013-02-05 | 8.357 | 53,164 | +31 | 0.06% | 444,290 |
| 2013-02-06 | 2013-02-04 | 8.551 | 53,133 | +56 | 0.06% | 454,357 |
| 2013-02-04 | 2013-01-31 | 8.746 | 53,077 | +309 | 0.06% | 464,194 |
| 2013-01-22 | 2013-01-18 | 9.199 | 52,768 | -491 | 0.06% | 485,421 |
| 2013-01-21 | 2013-01-17 | 9.134 | 53,259 | -2,315 | 0.06% | 486,487 |
| 2013-01-18 | 2013-01-16 | 8.875 | 55,574 | +2,315 | 0.06% | 493,232 |
| 2012-12-17 | 2012-12-13 | 7.126 | 53,259 | -1,235 | 0.06% | 379,529 |
| 2012-12-13 | 2012-12-11 | 7.126 | 54,494 | -1,543 | 0.06% | 388,330 |
| 2012-12-04 | 2012-11-30 | 7.060 | 56,037 | -524 | 0.06% | 395,628 |
| 2012-11-06 | 2012-11-02 | 6.996 | 56,561 | -1,558 | 0.06% | 395,697 |
| 2012-11-05 | 2012-11-01 | 6.739 | 58,119 | +1,558 | 0.06% | 391,676 |
| 2012-10-31 | 2012-10-29 | 6.868 | 56,561 | -312 | 0.06% | 388,437 |
| 2012-10-22 | 2012-10-18 | 6.482 | 56,873 | -2,117 | 0.06% | 368,678 |
| 2012-10-11 | 2012-10-09 | 6.418 | 58,990 | -872 | 0.06% | 378,615 |
| 2012-10-05 | 2012-10-03 | 6.482 | 59,862 | -231 | 0.06% | 388,054 |
| 2012-09-04 | 2012-08-31 | 6.290 | 60,093 | +698 | 0.06% | 377,980 |
| 2012-05-25 | 2012-05-23 | 6.033 | 59,395 | +235 | 0.06% | 358,342 |
| 2012-04-19 | 2012-04-17 | 6.547 | 59,160 | -48 | 0.06% | 387,300 |
| 2012-03-21 | 2012-03-19 | 7.124 | 59,208 | -1,558 | 0.06% | 421,816 |
| 2012-03-20 | 2012-03-16 | 7.187 | 60,766 | -1,642 | 0.06% | 436,713 |
| 2012-03-07 | 2012-03-05 | 7.187 | 62,408 | -3,200 | 0.06% | 448,514 |
| 2012-03-01 | 2012-02-28 | 6.937 | 65,608 | +3,200 | 0.07% | 455,111 |
| 2012-02-28 | 2012-02-24 | 7.062 | 62,408 | +1,600 | 0.06% | 440,713 |
| 2012-02-21 | 2012-02-17 | 7.187 | 60,808 | -3,200 | 0.06% | 437,015 |
| 2012-02-13 | 2012-02-09 | 6.562 | 64,008 | +3,200 | 0.07% | 420,011 |
| 2012-01-17 | 2012-01-13 | 5.749 | 60,808 | +80 | 0.06% | 349,612 |
| 2011-12-06 | 2011-12-02 | 6.502 | 60,728 | -557 | 0.06% | 394,866 |
| 2011-05-13 | 2011-05-11 | 10.218 | 61,285 | -1,252 | 0.06% | 626,195 |
| 2011-05-11 | 2011-05-06 | 9.722 | 62,537 | +203 | 0.06% | 608,006 |
| 2011-04-14 | 2011-04-12 | 10.006 | 62,334 | -1,318 | 0.07% | 623,720 |
| 2011-03-10 | 2011-03-08 | 9.523 | 63,652 | -1,201 | 0.07% | 606,171 |
| 2011-02-16 | 2011-02-14 | 9.761 | 64,853 | -9,218 | 0.07% | 633,048 |
| 2011-02-15 | 2011-02-11 | 9.404 | 74,071 | -3,315 | 0.07% | 696,575 |
| 2011-02-11 | 2011-02-09 | 9.583 | 77,386 | -16,771 | 0.08% | 741,568 |
| 2011-02-09 | 2011-02-07 | 9.761 | 94,157 | -4,042 | 0.10% | 919,093 |
| 2011-02-08 | 2011-02-02 | 9.940 | 98,199 | -14,903 | 0.10% | 976,082 |
| 2011-02-07 | 2011-01-31 | 9.761 | 113,102 | +2,028 | 0.11% | 1,104,020 |
| 2011-02-01 | 2011-01-28 | 9.940 | 111,074 | -10,081 | 0.11% | 1,104,057 |
| 2011-01-31 | 2011-01-27 | 9.999 | 121,155 | +67,676 | 0.12% | 1,211,472 |
| 2011-01-28 | 2011-01-26 | 9.999 | 53,479 | -2,016 | 0.08% | 534,756 |
| 2011-01-27 | 2011-01-25 | 10.059 | 55,495 | +6,720 | 0.08% | 558,217 |
| 2011-01-21 | 2011-01-19 | 10.237 | 48,775 | -13,440 | 0.07% | 499,331 |
| 2011-01-20 | 2011-01-18 | 9.880 | 62,215 | +13,440 | 0.09% | 614,704 |
| 2011-01-13 | 2011-01-11 | 10.654 | 48,775 | -1,613 | 0.07% | 519,653 |
| 2011-01-04 | 2010-12-31 | 10.654 | 50,388 | -2,352 | 0.07% | 536,838 |
| 2011-01-03 | 2010-12-29 | 10.741 | 52,740 | -839 | 0.08% | 566,484 |
| 2010-12-30 | 2010-12-28 | 10.520 | 53,579 | -4,020 | 0.08% | 563,630 |
| 2010-12-29 | 2010-12-24 | 10.520 | 57,599 | +903 | 0.08% | 605,919 |
| 2010-12-22 | 2010-12-20 | 10.464 | 56,696 | -1,083 | 0.08% | 593,280 |
| 2010-12-06 | 2010-12-02 | 11.184 | 57,779 | +942 | 0.08% | 646,200 |
| 2010-11-23 | 2010-11-19 | 13.703 | 56,837 | -574 | 0.08% | 778,847 |
| 2010-11-03 | 2010-11-01 | 13.594 | 57,411 | -2,189 | 0.08% | 780,419 |
| 2010-11-02 | 2010-10-29 | 13.429 | 59,600 | -1,825 | 0.08% | 800,375 |
| 2010-10-28 | 2010-10-26 | 12.936 | 61,425 | +1,825 | 0.08% | 794,581 |
| 2010-10-27 | 2010-10-25 | 13.100 | 59,600 | -730 | 0.08% | 780,774 |
| 2010-10-25 | 2010-10-21 | 13.539 | 60,330 | +1,277 | 0.08% | 816,791 |
| 2010-10-22 | 2010-10-20 | 13.977 | 59,053 | +3,649 | 0.08% | 825,397 |
| 2010-10-21 | 2010-10-19 | 14.799 | 55,404 | -730 | 0.07% | 819,947 |
| 2010-10-20 | 2010-10-18 | 14.799 | 56,134 | +2,189 | 0.08% | 830,751 |
| 2010-10-06 | 2010-10-04 | 14.251 | 53,945 | -1,824 | 0.07% | 768,786 |
| 2010-09-30 | 2010-09-28 | 13.977 | 55,769 | -1,460 | 0.08% | 779,496 |
| 2010-08-31 | 2010-08-27 | 11.072 | 57,229 | -1,824 | 0.08% | 633,649 |
| 2010-08-20 | 2010-08-18 | 11.346 | 59,053 | -2,189 | 0.08% | 670,028 |
| 2010-08-11 | 2010-08-09 | 11.840 | 61,242 | +729 | 0.08% | 725,077 |
| 2010-08-04 | 2010-08-02 | 11.127 | 60,513 | -1,824 | 0.08% | 673,326 |
| 2010-07-28 | 2010-07-26 | 11.072 | 62,337 | -1,824 | 0.08% | 690,205 |
| 2010-07-16 | 2010-07-14 | 10.579 | 64,161 | -6,386 | 0.09% | 678,749 |
| 2010-07-14 | 2010-07-12 | 10.579 | 70,547 | +4,561 | 0.10% | 746,306 |
| 2010-07-13 | 2010-07-09 | 10.360 | 65,986 | +2,737 | 0.09% | 683,588 |
| 2010-07-12 | 2010-07-08 | 10.414 | 63,249 | +1,824 | 0.09% | 658,701 |
| 2010-06-11 | 2010-06-09 | 11.949 | 61,425 | +129 | 0.08% | 733,977 |
| 2010-06-01 | 2010-05-28 | 11.894 | 61,296 | -5,473 | 0.08% | 729,076 |
| 2010-05-28 | 2010-05-26 | 10.963 | 66,769 | +5,473 | 0.09% | 731,957 |
| 2010-05-25 | 2010-05-20 | 12.168 | 61,296 | -1,460 | 0.08% | 745,875 |
| 2010-05-10 | 2010-05-06 | 13.045 | 62,756 | -1,824 | 0.09% | 818,678 |
| 2010-05-07 | 2010-05-05 | 13.484 | 64,580 | +2,554 | 0.09% | 870,791 |
| 2010-04-26 | 2010-04-22 | 13.977 | 62,026 | -1,824 | 0.08% | 866,952 |
| 2010-04-21 | 2010-04-19 | 14.251 | 63,850 | +146 | 0.09% | 909,945 |
| 2010-04-19 | 2010-04-15 | 14.799 | 63,704 | -1,095 | 0.09% | 942,782 |
| 2010-04-15 | 2010-04-13 | 14.799 | 64,799 | +1,825 | 0.09% | 958,988 |
| 2010-04-12 | 2010-04-08 | 14.635 | 62,974 | -3,475 | 0.09% | 921,623 |
| 2010-03-30 | 2010-03-26 | 14.093 | 66,449 | +1,845 | 0.09% | 936,462 |
| 2010-03-18 | 2010-03-16 | 14.093 | 64,604 | +2,767 | 0.09% | 910,461 |
| 2010-03-16 | 2010-03-12 | 14.906 | 61,837 | -2,399 | 0.08% | 921,742 |
| 2010-03-09 | 2010-03-05 | 14.364 | 64,236 | -51,657 | 0.09% | 922,684 |
| 2010-03-08 | 2010-03-04 | 14.364 | 115,893 | -3,689 | 0.16% | 1,664,683 |
| 2010-03-05 | 2010-03-03 | 14.364 | 119,582 | +1,845 | 0.16% | 1,717,671 |
| 2010-03-02 | 2010-02-26 | 14.093 | 117,737 | +1,844 | 0.16% | 1,659,261 |
| 2010-02-25 | 2010-02-23 | 14.364 | 115,893 | -3,689 | 0.16% | 1,664,683 |
| 2010-02-24 | 2010-02-22 | 14.093 | 119,582 | +3,689 | 0.16% | 1,685,263 |
| 2010-02-03 | 2010-02-01 | 14.093 | 115,893 | -1,734 | 0.16% | 1,633,274 |
| 2010-01-29 | 2010-01-27 | 13.822 | 117,627 | +2,657 | 0.16% | 1,625,832 |
| 2010-01-26 | 2010-01-22 | 14.635 | 114,970 | -923 | 0.15% | 1,682,584 |
| 2010-01-22 | 2010-01-20 | 15.719 | 115,893 | -3,589 | 0.16% | 1,821,728 |
| 2010-01-21 | 2010-01-19 | 16.261 | 119,482 | -2,767 | 0.16% | 1,942,908 |
| 2010-01-20 | 2010-01-18 | 15.719 | 122,249 | +3,690 | 0.17% | 1,921,639 |
| 2010-01-19 | 2010-01-15 | 15.177 | 118,559 | +7,748 | 0.16% | 1,799,372 |
| 2010-01-18 | 2010-01-14 | 14.906 | 110,811 | -9,925 | 0.15% | 1,651,749 |
| 2010-01-08 | 2010-01-06 | 14.364 | 120,736 | -738 | 0.16% | 1,734,247 |
| 2010-01-07 | 2010-01-05 | 14.364 | 121,474 | -2,768 | 0.16% | 1,744,848 |
| 2010-01-04 | 2009-12-29 | 13.822 | 124,242 | +2,768 | 0.17% | 1,717,264 |
| 2009-12-22 | 2009-12-18 | 13.171 | 121,474 | -7,380 | 0.16% | 1,599,993 |
| 2009-12-15 | 2009-12-11 | 14.364 | 128,854 | +9,225 | 0.17% | 1,850,854 |
| 2009-12-11 | 2009-12-09 | 14.364 | 119,629 | -1,845 | 0.16% | 1,718,347 |
| 2009-12-10 | 2009-12-08 | 14.906 | 121,474 | +7,379 | 0.16% | 1,810,691 |
| 2009-12-09 | 2009-12-07 | 15.177 | 114,095 | -775 | 0.15% | 1,731,622 |
| 2009-12-04 | 2009-12-02 | 14.635 | 114,870 | +701 | 0.16% | 1,681,120 |
| 2009-12-01 | 2009-11-27 | 14.364 | 114,169 | +923 | 0.15% | 1,639,919 |
| 2009-11-23 | 2009-11-19 | 14.773 | 113,246 | -1,020 | 0.15% | 1,672,973 |
| 2009-11-19 | 2009-11-17 | 15.042 | 114,266 | +40,022 | 0.15% | 1,718,733 |
| 2009-11-12 | 2009-11-10 | 14.773 | 74,244 | -12,286 | 0.10% | 1,096,800 |
| 2009-11-11 | 2009-11-09 | 15.042 | 86,530 | -17,163 | 0.12% | 1,301,542 |
| 2009-11-10 | 2009-11-06 | 14.773 | 103,693 | +57,744 | 0.14% | 1,531,847 |
| 2009-11-09 | 2009-11-05 | 14.504 | 45,949 | +2,979 | 0.06% | 666,459 |
| 2009-10-29 | 2009-10-27 | 14.773 | 42,970 | -16,009 | 0.06% | 634,792 |
| 2009-10-28 | 2009-10-23 | 14.773 | 58,979 | +15,078 | 0.08% | 871,291 |
| 2009-10-22 | 2009-10-20 | 16.116 | 43,901 | +5,249 | 0.06% | 707,504 |
| 2009-10-16 | 2009-10-14 | 16.116 | 38,652 | +931 | 0.05% | 622,912 |
| 2009-10-14 | 2009-10-12 | 14.504 | 37,721 | -7,446 | 0.05% | 547,117 |
| 2009-10-13 | 2009-10-09 | 14.236 | 45,167 | +7,446 | 0.06% | 642,984 |
| 2009-10-09 | 2009-10-07 | 14.504 | 37,721 | -931 | 0.05% | 547,117 |
| 2009-09-28 | 2009-09-24 | 14.773 | 38,652 | +1,862 | 0.05% | 571,003 |
| 2009-09-11 | 2009-09-09 | 15.042 | 36,790 | -5,585 | 0.05% | 553,377 |
| 2009-09-09 | 2009-09-07 | 15.042 | 42,375 | -1,861 | 0.06% | 637,384 |
| 2009-09-08 | 2009-09-04 | 15.042 | 44,236 | -3,267 | 0.06% | 665,376 |
| 2009-09-04 | 2009-09-02 | 14.773 | 47,503 | +1,303 | 0.06% | 701,758 |
| 2009-09-02 | 2009-08-31 | 14.504 | 46,200 | +1,862 | 0.06% | 670,099 |
| 2009-08-31 | 2009-08-27 | 15.310 | 44,338 | +931 | 0.06% | 678,820 |
| 2009-08-26 | 2009-08-24 | 15.579 | 43,407 | -3,723 | 0.06% | 676,225 |
| 2009-08-24 | 2009-08-20 | 15.042 | 47,130 | +1,861 | 0.06% | 708,906 |
| 2009-08-21 | 2009-08-19 | 14.773 | 45,269 | -744 | 0.06% | 668,755 |
| 2009-08-20 | 2009-08-18 | 15.042 | 46,013 | -745 | 0.06% | 692,105 |
| 2009-08-19 | 2009-08-17 | 15.310 | 46,758 | -4,021 | 0.06% | 715,870 |
| 2009-08-18 | 2009-08-14 | 15.579 | 50,779 | +2,234 | 0.07% | 791,071 |
| 2009-08-17 | 2009-08-13 | 16.116 | 48,545 | +1,303 | 0.07% | 782,346 |
| 2009-08-13 | 2009-08-11 | 16.385 | 47,242 | -2,234 | 0.06% | 774,037 |
| 2009-08-12 | 2009-08-10 | 16.116 | 49,476 | +931 | 0.07% | 797,350 |
| 2009-08-11 | 2009-08-07 | 15.847 | 48,545 | +931 | 0.07% | 769,307 |
| 2009-08-10 | 2009-08-06 | 16.653 | 47,614 | -931 | 0.06% | 792,921 |
| 2009-08-07 | 2009-08-05 | 15.847 | 48,545 | +670 | 0.07% | 769,307 |
| 2009-08-06 | 2009-08-04 | 16.116 | 47,875 | +2,978 | 0.06% | 771,549 |
| 2009-07-28 | 2009-07-24 | 15.847 | 44,897 | -15,078 | 0.06% | 711,496 |
| 2009-07-27 | 2009-07-23 | 16.653 | 59,975 | +13,031 | 0.08% | 998,770 |
| 2009-07-23 | 2009-07-21 | 15.579 | 46,944 | -24,200 | 0.06% | 731,327 |
| 2009-07-22 | 2009-07-20 | 15.310 | 71,144 | -30,156 | 0.10% | 1,089,222 |
| 2009-07-21 | 2009-07-17 | 15.042 | 101,300 | +14,892 | 0.14% | 1,523,705 |
| 2009-07-20 | 2009-07-16 | 15.042 | 86,408 | +1,861 | 0.12% | 1,299,707 |
| 2009-07-17 | 2009-07-15 | 15.310 | 84,547 | -10,648 | 0.11% | 1,294,424 |
| 2009-07-15 | 2009-07-13 | 15.042 | 95,195 | +37,231 | 0.13% | 1,431,876 |
| 2009-07-14 | 2009-07-10 | 15.310 | 57,964 | +10,647 | 0.08% | 887,435 |
| 2009-07-10 | 2009-07-08 | 15.310 | 47,317 | -6,143 | 0.06% | 724,428 |
| 2009-07-09 | 2009-07-07 | 14.504 | 53,460 | -10,610 | 0.07% | 775,401 |
| 2009-07-07 | 2009-07-03 | 14.773 | 64,070 | -1,117 | 0.09% | 946,500 |
| 2009-07-06 | 2009-07-02 | 14.773 | 65,187 | -4,579 | 0.09% | 963,002 |
| 2009-07-03 | 2009-06-30 | 14.773 | 69,766 | -2,606 | 0.09% | 1,030,647 |
| 2009-07-02 | 2009-06-29 | 15.847 | 72,372 | +3,723 | 0.10% | 1,146,901 |
| 2009-06-30 | 2009-06-26 | 14.773 | 68,649 | +2,159 | 0.09% | 1,014,146 |
| 2009-06-26 | 2009-06-24 | 13.699 | 66,490 | +5,584 | 0.09% | 910,814 |
| 2009-06-25 | 2009-06-23 | 13.699 | 60,906 | -46,724 | 0.08% | 834,322 |
| 2009-06-22 | 2009-06-18 | 14.773 | 107,630 | -5,584 | 0.14% | 1,590,008 |
| 2009-06-19 | 2009-06-17 | 14.773 | 113,214 | -26,880 | 0.15% | 1,672,500 |
| 2009-06-17 | 2009-06-15 | 15.579 | 140,094 | +2,122 | 0.19% | 2,182,483 |
| 2009-06-16 | 2009-06-12 | 16.385 | 137,972 | +93,796 | 0.19% | 2,260,602 |
| 2009-06-12 | 2009-06-10 | 17.727 | 44,176 | -3,542 | 0.12% | 783,130 |
| 2009-06-11 | 2009-06-09 | 17.727 | 47,718 | -3,723 | 0.13% | 845,920 |
| 2009-06-10 | 2009-06-08 | 17.996 | 51,441 | -5,398 | 0.14% | 925,737 |
| 2009-06-09 | 2009-06-05 | 15.310 | 56,839 | +3,462 | 0.15% | 870,211 |
| 2009-06-08 | 2009-06-04 | 14.773 | 53,377 | -15,562 | 0.14% | 788,534 |
| 2009-06-05 | 2009-06-03 | 15.310 | 68,939 | +13,701 | 0.19% | 1,055,463 |
| 2009-06-04 | 2009-06-02 | 15.042 | 55,238 | -12,100 | 0.15% | 830,863 |
| 2009-06-03 | 2009-06-01 | 13.967 | 67,338 | -1,862 | 0.18% | 940,518 |
| 2009-06-02 | 2009-05-29 | 12.946 | 69,200 | -558 | 0.19% | 895,894 |
| 2009-06-01 | 2009-05-27 | 15.310 | 69,758 | +11,020 | 0.19% | 1,068,002 |
| 2009-05-26 | 2009-05-22 | 15.847 | 58,738 | +372 | 0.16% | 930,839 |
| 2009-05-25 | 2009-05-21 | 15.310 | 58,366 | -7,446 | 0.16% | 893,590 |
| 2009-05-22 | 2009-05-20 | 13.699 | 65,812 | -2,792 | 0.18% | 901,527 |
| 2009-05-21 | 2009-05-19 | 13.269 | 68,604 | +5,585 | 0.19% | 910,290 |
| 2009-05-20 | 2009-05-18 | 13.699 | 63,019 | -16,754 | 0.17% | 863,267 |
| 2009-05-19 | 2009-05-15 | 13.027 | 79,773 | +7,446 | 0.22% | 1,039,205 |
| 2009-05-18 | 2009-05-14 | 12.689 | 72,327 | -41,260 | 0.20% | 917,732 |
| 2009-05-15 | 2009-05-13 | 12.350 | 113,587 | +2,305 | 0.19% | 1,402,833 |
| 2009-05-13 | 2009-05-11 | 10.658 | 111,282 | +2,955 | 0.19% | 1,186,096 |
| 2009-05-11 | 2009-05-07 | 10.658 | 108,327 | +70,930 | 0.18% | 1,154,600 |
| 2009-04-28 | 2009-04-24 | 8.797 | 37,397 | -4,138 | 0.06% | 328,999 |
| 2009-04-24 | 2009-04-22 | 8.256 | 41,535 | -1,477 | 0.07% | 342,917 |
| 2009-04-22 | 2009-04-20 | 8.256 | 43,012 | -7,921 | 0.07% | 355,111 |
| 2009-04-21 | 2009-04-17 | 8.358 | 50,933 | +6,147 | 0.09% | 425,677 |
| 2009-04-17 | 2009-04-15 | 10.320 | 44,786 | -2,955 | 0.08% | 462,196 |
| 2009-04-16 | 2009-04-14 | 9.643 | 47,741 | -591 | 0.08% | 460,385 |
| 2009-04-15 | 2009-04-09 | 9.145 | 48,332 | -848 | 0.08% | 441,976 |
| 2009-03-31 | 2009-03-27 | 8.812 | 49,180 | +2,225 | 0.08% | 433,377 |
| 2009-03-16 | 2009-03-12 | 7.349 | 46,955 | -1,804 | 0.08% | 345,069 |
| 2009-03-13 | 2009-03-11 | 7.482 | 48,759 | +1,203 | 0.08% | 364,812 |
| 2009-03-12 | 2009-03-10 | 7.415 | 47,556 | -1,504 | 0.08% | 352,648 |
| 2009-03-11 | 2009-03-09 | 7.482 | 49,060 | +1,504 | 0.08% | 367,064 |
| 2009-03-06 | 2009-03-04 | 7.681 | 47,556 | -6,556 | 0.08% | 365,299 |
| 2009-02-26 | 2009-02-24 | 8.313 | 54,112 | -3,729 | 0.09% | 449,847 |
| 2009-02-24 | 2009-02-20 | 8.646 | 57,841 | +602 | 0.10% | 500,081 |
| 2009-02-18 | 2009-02-16 | 9.311 | 57,239 | +3,007 | 0.10% | 532,944 |
| 2009-02-12 | 2009-02-10 | 8.812 | 54,232 | -902 | 0.09% | 477,895 |
| 2009-02-10 | 2009-02-06 | 8.646 | 55,134 | +2,285 | 0.09% | 476,677 |
| 2009-02-09 | 2009-02-05 | 8.480 | 52,849 | -180 | 0.09% | 448,134 |
| 2009-01-30 | 2009-01-23 | 8.247 | 53,029 | +601 | 0.09% | 437,317 |
| 2009-01-23 | 2009-01-21 | 8.047 | 52,428 | +13 | 0.09% | 421,900 |
| 2009-01-13 | 2009-01-09 | 9.311 | 52,415 | +1,804 | 0.09% | 488,028 |
| 2009-01-12 | 2009-01-08 | 9.311 | 50,611 | +1,805 | 0.09% | 471,231 |
| 2009-01-09 | 2009-01-07 | 9.976 | 48,806 | +5,112 | 0.08% | 486,884 |
| 2009-01-08 | 2009-01-06 | 10.142 | 43,694 | -12,931 | 0.07% | 443,152 |
| 2009-01-07 | 2009-01-05 | 9.976 | 56,625 | -2,707 | 0.10% | 564,886 |
| 2009-01-06 | 2009-01-02 | 9.477 | 59,332 | +16,240 | 0.10% | 562,296 |
| 2008-12-30 | 2008-12-24 | 8.180 | 43,092 | +1,202 | 0.07% | 352,503 |
| 2008-12-29 | 2008-12-22 | 9.976 | 41,890 | -6,014 | 0.07% | 417,891 |
| 2008-12-23 | 2008-12-19 | 9.643 | 47,904 | +6,496 | 0.08% | 461,956 |
| 2008-12-16 | 2008-12-12 | 7.449 | 41,408 | +782 | 0.07% | 308,435 |
| 2008-12-15 | 2008-12-11 | 7.947 | 40,626 | +4,811 | 0.07% | 322,874 |
| 2008-12-01 | 2008-11-27 | 6.651 | 35,815 | -240 | 0.06% | 238,191 |
| 2008-11-18 | 2008-11-14 | 6.802 | 36,055 | -433 | 0.06% | 245,240 |
| 2008-11-17 | 2008-11-13 | 6.703 | 36,488 | +183 | 0.06% | 244,588 |
| 2008-11-06 | 2008-11-04 | 6.736 | 36,305 | -1,522 | 0.06% | 244,554 |
| 2008-11-04 | 2008-10-31 | 5.685 | 37,827 | +1,522 | 0.06% | 215,032 |
| 2008-10-30 | 2008-10-28 | 5.290 | 36,305 | -1,826 | 0.06% | 192,065 |
| 2008-10-29 | 2008-10-27 | 5.225 | 38,131 | +1,826 | 0.06% | 199,219 |
| 2008-10-27 | 2008-10-23 | 7.886 | 36,305 | +913 | 0.06% | 286,307 |
| 2008-10-16 | 2008-10-14 | 12.158 | 35,392 | +3,043 | 0.06% | 430,290 |
| 2008-10-13 | 2008-10-09 | 16.758 | 32,349 | +3,043 | 0.05% | 542,108 |
| 2008-09-19 | 2008-09-17 | 23.659 | 29,306 | +1,218 | 0.05% | 693,336 |
| 2008-09-18 | 2008-09-16 | 23.659 | 28,088 | -250 | 0.05% | 664,520 |
| 2008-08-12 | 2008-08-08 | 30.887 | 28,338 | -244 | 0.05% | 875,290 |
| 2008-07-18 | 2008-07-16 | 32.530 | 28,582 | -121 | 0.05% | 929,785 |
| 2008-07-17 | 2008-07-15 | 31.216 | 28,703 | -183 | 0.05% | 895,995 |
| 2008-07-11 | 2008-07-09 | 31.873 | 28,886 | +609 | 0.05% | 920,691 |
| 2008-07-07 | 2008-07-03 | 32.859 | 28,277 | +304 | 0.05% | 929,155 |
| 2008-07-04 | 2008-07-02 | 33.516 | 27,973 | +913 | 0.05% | 937,549 |
| 2008-07-02 | 2008-06-27 | 34.831 | 27,060 | -791 | 0.05% | 942,515 |
| 2008-06-27 | 2008-06-25 | 35.816 | 27,851 | +791 | 0.05% | 997,521 |
| 2008-06-17 | 2008-06-13 | 36.802 | 27,060 | -582 | 0.05% | 995,865 |
| 2008-06-13 | 2008-06-11 | 37.131 | 27,642 | +33 | 0.05% | 1,026,367 |
| 2008-06-05 | 2008-06-03 | 38.774 | 27,609 | +609 | 0.05% | 1,070,502 |
| 2008-06-03 | 2008-05-30 | 39.759 | 27,000 | -609 | 0.05% | 1,073,505 |
| 2008-05-26 | 2008-05-22 | 39.102 | 27,609 | +609 | 0.05% | 1,079,574 |
| 2008-05-19 | 2008-05-15 | 40.745 | 27,000 | -426 | 0.05% | 1,100,121 |
| 2008-05-06 | 2008-05-02 | 41.402 | 27,426 | -670 | 0.05% | 1,135,502 |
| 2008-05-05 | 2008-04-30 | 40.417 | 28,096 | -791 | 0.05% | 1,135,545 |
| 2008-04-28 | 2008-04-24 | 40.088 | 28,887 | +1,218 | 0.06% | 1,158,023 |
| 2008-04-17 | 2008-04-15 | 38.774 | 27,669 | +243 | 0.05% | 1,072,829 |
| 2008-04-10 | 2008-04-08 | 41.261 | 27,426 | -531 | 0.05% | 1,131,618 |
| 2008-03-17 | 2008-03-13 | 42.873 | 27,957 | +434 | 0.05% | 1,198,587 |
| 2008-03-11 | 2008-03-07 | 43.840 | 27,523 | -434 | 0.05% | 1,206,596 |
| 2008-03-06 | 2008-03-04 | 44.807 | 27,957 | -248 | 0.05% | 1,252,658 |
| 2008-02-28 | 2008-02-26 | 43.840 | 28,205 | +248 | 0.05% | 1,236,495 |
| 2008-02-19 | 2008-02-15 | 44.807 | 27,957 | -1,611 | 0.05% | 1,252,658 |
| 2008-02-15 | 2008-02-13 | 44.484 | 29,568 | -2,792 | 0.06% | 1,315,311 |
| 2008-02-05 | 2008-02-01 | 43.840 | 32,360 | -125 | 0.06% | 1,418,648 |
| 2008-01-25 | 2008-01-23 | 42.873 | 32,485 | +99 | 0.06% | 1,392,714 |
| 2008-01-15 | 2008-01-11 | 48.675 | 32,386 | +620 | 0.06% | 1,576,382 |
| 2008-01-14 | 2008-01-10 | 48.675 | 31,766 | +372 | 0.06% | 1,546,204 |
| 2007-12-20 | 2007-12-18 | 49.964 | 31,394 | -124 | 0.06% | 1,568,576 |
| 2007-12-11 | 2007-12-07 | 52.221 | 31,518 | -4,033 | 0.06% | 1,645,891 |
| 2007-12-03 | 2007-11-29 | 50.609 | 35,551 | -310 | 0.07% | 1,799,197 |
| 2007-11-27 | 2007-11-23 | 48.030 | 35,861 | +310 | 0.07% | 1,722,408 |
| 2007-11-23 | 2007-11-21 | 49.964 | 35,551 | +311 | 0.07% | 1,776,277 |
| 2007-11-22 | 2007-11-20 | 51.576 | 35,240 | -3,103 | 0.07% | 1,817,537 |
| 2007-11-20 | 2007-11-16 | 51.254 | 38,343 | -186 | 0.08% | 1,965,217 |
| 2007-11-19 | 2007-11-15 | 52.221 | 38,529 | -5,637 | 0.08% | 2,012,010 |
| 2007-11-15 | 2007-11-13 | 53.599 | 44,166 | +2,854 | 0.09% | 2,367,247 |
| 2007-11-14 | 2007-11-12 | 52.972 | 41,312 | +1,060 | 0.08% | 2,188,378 |
| 2007-11-13 | 2007-11-09 | 53.599 | 40,252 | -957 | 0.08% | 2,157,461 |
| 2007-11-12 | 2007-11-08 | 53.912 | 41,209 | -1,595 | 0.08% | 2,221,672 |
| 2007-11-08 | 2007-11-06 | 54.226 | 42,804 | +7,018 | 0.08% | 2,321,079 |
| 2007-11-06 | 2007-11-02 | 52.972 | 35,786 | -957 | 0.07% | 1,895,655 |
| 2007-11-05 | 2007-11-01 | 53.285 | 36,743 | +1,595 | 0.07% | 1,957,866 |
| 2007-11-02 | 2007-10-31 | 53.599 | 35,148 | +330 | 0.07% | 1,883,893 |
| 2007-11-01 | 2007-10-30 | 54.226 | 34,818 | -1,797 | 0.07% | 1,888,032 |
| 2007-10-31 | 2007-10-29 | 55.480 | 36,615 | +510 | 0.07% | 2,031,383 |
| 2007-10-30 | 2007-10-26 | 55.793 | 36,105 | +1,596 | 0.07% | 2,014,405 |
| 2007-10-29 | 2007-10-25 | 55.793 | 34,509 | -830 | 0.07% | 1,925,360 |
| 2007-10-22 | 2007-10-17 | 54.226 | 35,339 | +10 | 0.07% | 1,916,284 |
| 2007-10-18 | 2007-10-16 | 53.912 | 35,329 | +2,553 | 0.07% | 1,904,668 |
| 2007-10-12 | 2007-10-10 | 55.480 | 32,776 | +319 | 0.06% | 1,818,397 |
| 2007-10-04 | 2007-10-02 | 55.480 | 32,457 | +638 | 0.06% | 1,800,699 |
| 2007-10-02 | 2007-09-27 | 54.853 | 31,819 | -1,659 | 0.06% | 1,745,356 |
| 2007-09-27 | 2007-09-24 | 53.599 | 33,478 | -638 | 0.07% | 1,794,383 |
| 2007-09-25 | 2007-09-21 | 53.912 | 34,116 | -639 | 0.07% | 1,839,272 |
| 2007-09-24 | 2007-09-20 | 53.912 | 34,755 | -1,914 | 0.07% | 1,873,722 |
| 2007-09-21 | 2007-09-19 | 54.226 | 36,669 | +702 | 0.07% | 1,988,404 |
| 2007-09-19 | 2007-09-17 | 53.912 | 35,967 | -638 | 0.07% | 1,939,064 |
| 2007-09-17 | 2007-09-13 | 53.285 | 36,605 | -1,276 | 0.07% | 1,950,513 |
| 2007-09-14 | 2007-09-12 | 53.599 | 37,881 | +638 | 0.07% | 2,030,378 |
| 2007-09-11 | 2007-09-07 | 53.285 | 37,243 | -1,340 | 0.07% | 1,984,509 |
| 2007-09-10 | 2007-09-06 | 52.659 | 38,583 | -1,212 | 0.08% | 2,031,724 |
| 2007-09-07 | 2007-09-05 | 52.972 | 39,795 | -638 | 0.08% | 2,108,020 |
| 2007-09-06 | 2007-09-04 | 51.718 | 40,433 | -495 | 0.08% | 2,091,122 |
| 2007-09-05 | 2007-09-03 | 53.285 | 40,928 | -3,190 | 0.08% | 2,180,866 |
| 2007-09-03 | 2007-08-30 | 47.957 | 44,118 | +319 | 0.09% | 2,115,761 |
| 2007-08-31 | 2007-08-29 | 48.270 | 43,799 | +3,190 | 0.09% | 2,114,192 |
| 2007-08-30 | 2007-08-28 | 50.464 | 40,609 | +3,829 | 0.08% | 2,049,310 |
| 2007-08-29 | 2007-08-27 | 52.972 | 36,780 | -1,771 | 0.07% | 1,948,309 |
| 2007-08-27 | 2007-08-23 | 51.718 | 38,551 | +319 | 0.08% | 1,993,788 |
| 2007-08-24 | 2007-08-22 | 49.211 | 38,232 | +319 | 0.07% | 1,881,422 |
| 2007-08-22 | 2007-08-20 | 47.957 | 37,913 | -319 | 0.07% | 1,818,189 |
| 2007-08-21 | 2007-08-17 | 45.763 | 38,232 | +319 | 0.07% | 1,749,602 |
| 2007-08-17 | 2007-08-15 | 50.151 | 37,913 | -957 | 0.07% | 1,901,374 |
| 2007-08-13 | 2007-08-09 | 52.032 | 38,870 | -320 | 0.08% | 2,022,470 |
| 2007-08-10 | 2007-08-08 | 52.659 | 39,190 | -5,423 | 0.08% | 2,063,688 |
| 2007-08-09 | 2007-08-07 | 51.091 | 44,613 | +847 | 0.09% | 2,279,337 |
| 2007-08-08 | 2007-08-06 | 53.285 | 43,766 | -383 | 0.09% | 2,332,090 |
| 2007-08-06 | 2007-08-02 | 55.166 | 44,149 | -638 | 0.09% | 2,435,527 |
| 2007-08-03 | 2007-08-01 | 56.420 | 44,787 | +638 | 0.09% | 2,526,876 |
| 2007-08-02 | 2007-07-31 | 57.987 | 44,149 | +383 | 0.09% | 2,560,071 |
| 2007-07-31 | 2007-07-27 | 57.047 | 43,766 | +1,595 | 0.09% | 2,496,708 |
| 2007-07-27 | 2007-07-25 | 60.181 | 42,171 | -638 | 0.08% | 2,537,900 |
| 2007-07-26 | 2007-07-24 | 60.495 | 42,809 | -4,466 | 0.08% | 2,589,714 |
| 2007-07-25 | 2007-07-23 | 58.301 | 47,275 | -192 | 0.09% | 2,756,157 |
| 2007-07-24 | 2007-07-20 | 58.614 | 47,467 | -1,276 | 0.09% | 2,782,229 |
| 2007-07-23 | 2007-07-19 | 57.987 | 48,743 | +638 | 0.10% | 2,826,464 |
| 2007-07-20 | 2007-07-18 | 57.987 | 48,105 | -1,595 | 0.09% | 2,789,468 |
| 2007-07-17 | 2007-07-13 | 57.987 | 49,700 | -1,276 | 0.10% | 2,881,958 |
| 2007-07-13 | 2007-07-11 | 59.554 | 50,976 | +1,276 | 0.10% | 3,035,840 |
| 2007-07-12 | 2007-07-10 | 59.554 | 49,700 | -1,595 | 0.10% | 2,959,848 |
| 2007-07-11 | 2007-07-09 | 59.868 | 51,295 | -1,915 | 0.10% | 3,070,915 |
| 2007-07-10 | 2007-07-06 | 58.927 | 53,210 | +3,574 | 0.10% | 3,135,527 |
| 2007-07-06 | 2007-07-04 | 58.301 | 49,636 | +255 | 0.10% | 2,893,804 |
| 2007-07-05 | 2007-07-03 | 55.166 | 49,381 | +982 | 0.10% | 2,724,156 |
| 2007-06-26 | 2007-06-22 | 57.360 | 48,399 | 0.10% | 2,776,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy