History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 382 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.180 | 382 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.173 | 382 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.174 | 382 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.165 | 382 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.170 | 382 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.170 | 382 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 0.154 | 382 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.149 | 382 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.151 | 382 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.142 | 382 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.162 | 382 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.169 | 382 | +0 | 0.00% | 65 |
| 2025-09-23 | 2025-09-19 | 0.178 | 382 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.169 | 382 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.174 | 382 | +0 | 0.00% | 66 |
| 2025-09-18 | 2025-09-16 | 0.178 | 382 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.178 | 382 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.177 | 382 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.184 | 382 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.185 | 382 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.185 | 382 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2025-09-09 | 2025-09-05 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.195 | 382 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.195 | 382 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.198 | 382 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.204 | 382 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.214 | 382 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 0.221 | 382 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.215 | 382 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.213 | 382 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.193 | 382 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.198 | 382 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.198 | 382 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.188 | 382 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.189 | 382 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.189 | 382 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.189 | 382 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.189 | 382 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.191 | 382 | +0 | 0.00% | 73 |
| 2025-07-16 | 2025-07-14 | 0.191 | 382 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.191 | 382 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.191 | 382 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2025-07-10 | 2025-07-08 | 0.188 | 382 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.192 | 382 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.198 | 382 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.199 | 382 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.192 | 382 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.199 | 382 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2025-06-27 | 2025-06-25 | 0.193 | 382 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.195 | 382 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.193 | 382 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.193 | 382 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 0.199 | 382 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.199 | 382 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2025-06-05 | 2025-06-03 | 0.209 | 382 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.204 | 382 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.208 | 382 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.211 | 382 | +0 | 0.00% | 81 |
| 2025-05-15 | 2025-05-13 | 0.222 | 382 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.223 | 382 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.222 | 382 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.224 | 382 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.208 | 382 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.214 | 382 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.215 | 382 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.215 | 382 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.204 | 382 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.206 | 382 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2025-04-25 | 2025-04-23 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.209 | 382 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2025-04-10 | 2025-04-08 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.207 | 382 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.193 | 382 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.192 | 382 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.204 | 382 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.208 | 382 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.230 | 382 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.215 | 382 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.215 | 382 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 0.215 | 382 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.222 | 382 | +0 | 0.00% | 85 |
| 2025-03-03 | 2025-02-27 | 0.217 | 382 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.225 | 382 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.225 | 382 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.220 | 382 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.220 | 382 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.235 | 382 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.234 | 382 | +0 | 0.00% | 89 |
| 2025-02-20 | 2025-02-18 | 0.227 | 382 | +0 | 0.00% | 87 |
| 2025-02-19 | 2025-02-17 | 0.226 | 382 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.218 | 382 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.228 | 382 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.230 | 382 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.235 | 382 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.244 | 382 | +0 | 0.00% | 93 |
| 2025-02-11 | 2025-02-07 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2025-02-06 | 2025-02-04 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2025-02-03 | 2025-01-24 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.250 | 382 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.247 | 382 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.247 | 382 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2025-01-21 | 2025-01-17 | 0.243 | 382 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2025-01-17 | 2025-01-15 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2025-01-16 | 2025-01-14 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2025-01-15 | 2025-01-13 | 0.270 | 382 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 0.270 | 382 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 0.285 | 382 | +0 | 0.00% | 109 |
| 2025-01-10 | 2025-01-08 | 0.280 | 382 | +0 | 0.00% | 107 |
| 2025-01-09 | 2025-01-07 | 0.295 | 382 | +0 | 0.00% | 113 |
| 2025-01-08 | 2025-01-06 | 0.295 | 382 | +0 | 0.00% | 113 |
| 2025-01-07 | 2025-01-03 | 0.280 | 382 | +0 | 0.00% | 107 |
| 2025-01-06 | 2025-01-02 | 0.275 | 382 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.285 | 382 | +0 | 0.00% | 109 |
| 2025-01-02 | 2024-12-27 | 0.295 | 382 | +0 | 0.00% | 113 |
| 2024-12-30 | 2024-12-24 | 0.300 | 382 | +0 | 0.00% | 115 |
| 2024-12-27 | 2024-12-20 | 0.295 | 382 | +0 | 0.00% | 113 |
| 2024-12-23 | 2024-12-19 | 0.295 | 382 | +0 | 0.00% | 113 |
| 2024-12-20 | 2024-12-18 | 0.305 | 382 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 0.305 | 382 | +0 | 0.00% | 117 |
| 2024-12-18 | 2024-12-16 | 0.305 | 382 | +0 | 0.00% | 117 |
| 2024-12-17 | 2024-12-13 | 0.300 | 382 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.295 | 382 | +0 | 0.00% | 113 |
| 2024-12-13 | 2024-12-11 | 0.305 | 382 | +0 | 0.00% | 117 |
| 2024-12-12 | 2024-12-10 | 0.290 | 382 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.285 | 382 | +0 | 0.00% | 109 |
| 2024-12-10 | 2024-12-06 | 0.275 | 382 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.275 | 382 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.285 | 382 | +0 | 0.00% | 109 |
| 2024-12-05 | 2024-12-03 | 0.295 | 382 | +0 | 0.00% | 113 |
| 2024-12-04 | 2024-12-02 | 0.285 | 382 | +0 | 0.00% | 109 |
| 2024-12-03 | 2024-11-29 | 0.280 | 382 | +0 | 0.00% | 107 |
| 2024-12-02 | 2024-11-28 | 0.280 | 382 | +0 | 0.00% | 107 |
| 2024-11-29 | 2024-11-27 | 0.270 | 382 | +0 | 0.00% | 103 |
| 2024-11-28 | 2024-11-26 | 0.270 | 382 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2024-11-26 | 2024-11-22 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2024-11-25 | 2024-11-21 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2024-11-22 | 2024-11-20 | 0.270 | 382 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 0.250 | 382 | +0 | 0.00% | 96 |
| 2024-11-20 | 2024-11-18 | 0.255 | 382 | +0 | 0.00% | 97 |
| 2024-11-19 | 2024-11-15 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-11-18 | 2024-11-14 | 0.243 | 382 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.243 | 382 | +0 | 0.00% | 93 |
| 2024-11-14 | 2024-11-12 | 0.245 | 382 | +0 | 0.00% | 94 |
| 2024-11-13 | 2024-11-11 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-11-12 | 2024-11-08 | 0.270 | 382 | +0 | 0.00% | 103 |
| 2024-11-11 | 2024-11-07 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2024-11-08 | 2024-11-06 | 0.228 | 382 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.241 | 382 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.236 | 382 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.231 | 382 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.243 | 382 | +0 | 0.00% | 93 |
| 2024-11-01 | 2024-10-30 | 0.238 | 382 | +0 | 0.00% | 91 |
| 2024-10-31 | 2024-10-29 | 0.235 | 382 | +0 | 0.00% | 90 |
| 2024-10-30 | 2024-10-28 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-22 | 2024-10-18 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-21 | 2024-10-17 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.198 | 382 | +0 | 0.00% | 76 |
| 2024-10-09 | 2024-10-07 | 0.214 | 382 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 0.234 | 382 | +0 | 0.00% | 89 |
| 2024-10-07 | 2024-10-03 | 0.247 | 382 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-10-03 | 2024-09-30 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-09-30 | 2024-09-26 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-09-27 | 2024-09-25 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.260 | 382 | +0 | 0.00% | 99 |
| 2024-09-25 | 2024-09-23 | 0.249 | 382 | +0 | 0.00% | 95 |
| 2024-09-24 | 2024-09-20 | 0.249 | 382 | +0 | 0.00% | 95 |
| 2024-09-23 | 2024-09-19 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2024-09-20 | 2024-09-17 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.239 | 382 | +0 | 0.00% | 91 |
| 2024-09-16 | 2024-09-12 | 0.244 | 382 | +0 | 0.00% | 93 |
| 2024-09-13 | 2024-09-11 | 0.246 | 382 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.247 | 382 | +0 | 0.00% | 94 |
| 2024-09-11 | 2024-09-09 | 0.265 | 382 | +0 | 0.00% | 101 |
| 2024-09-10 | 2024-09-05 | 0.241 | 382 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.211 | 382 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.210 | 382 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.209 | 382 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.215 | 382 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2024-08-29 | 2024-08-27 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2024-08-28 | 2024-08-26 | 0.199 | 382 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.199 | 382 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.199 | 382 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2024-08-22 | 2024-08-20 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2024-08-20 | 2024-08-16 | 0.205 | 382 | +0 | 0.00% | 78 |
| 2024-08-19 | 2024-08-15 | 0.204 | 382 | +0 | 0.00% | 78 |
| 2024-08-16 | 2024-08-14 | 0.204 | 382 | +0 | 0.00% | 78 |
| 2024-08-15 | 2024-08-13 | 0.202 | 382 | +0 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 0.200 | 382 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.186 | 382 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 0.186 | 382 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.186 | 382 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.191 | 382 | +0 | 0.00% | 73 |
| 2024-07-31 | 2024-07-29 | 0.195 | 382 | +0 | 0.00% | 74 |
| 2024-07-30 | 2024-07-26 | 0.195 | 382 | +0 | 0.00% | 74 |
| 2024-07-29 | 2024-07-25 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2024-07-26 | 2024-07-24 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 0.197 | 382 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.195 | 382 | +0 | 0.00% | 74 |
| 2024-07-19 | 2024-07-17 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2024-07-18 | 2024-07-16 | 0.206 | 382 | +0 | 0.00% | 79 |
| 2024-07-17 | 2024-07-15 | 0.206 | 382 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.196 | 382 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.194 | 382 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2024-07-10 | 2024-07-08 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 0.190 | 382 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 0.193 | 382 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 0.189 | 382 | +0 | 0.00% | 72 |
| 2024-07-04 | 2024-07-02 | 0.189 | 382 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.189 | 382 | +0 | 0.00% | 72 |
| 2024-07-02 | 2024-06-27 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2024-06-28 | 2024-06-26 | 0.203 | 382 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.201 | 382 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 0.201 | 382 | -269 | 0.00% | 77 |
| 2024-03-20 | 2024-03-18 | 0.272 | 651 | -1 | 0.00% | 177 |
| 2021-11-10 | 2021-11-08 | 0.398 | 652 | -102 | 0.00% | 259 |
| 2018-07-04 | 2018-06-29 | 1.470 | 754 | -375,830 | 0.00% | 1,108 |
| 2018-07-03 | 2018-06-28 | 1.470 | 376,584 | -28,910 | 0.29% | 553,609 |
| 2018-06-29 | 2018-06-27 | 1.470 | 405,494 | +404,740 | 0.31% | 596,109 |
| 2018-06-13 | 2018-06-11 | 1.571 | 754 | -27 | 0.00% | 1,184 |
| 2014-04-03 | 2014-04-01 | 14.038 | 781 | -448 | 0.00% | 10,964 |
| 2014-03-17 | 2014-03-13 | 15.375 | 1,229 | -2,992 | 0.00% | 18,896 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,221 | +2,981 | 0.00% | 63,500 |
| 2014-03-05 | 2014-03-03 | 15.044 | 1,240 | -3,018 | 0.00% | 18,654 |
| 2014-03-04 | 2014-02-28 | 14.580 | 4,258 | +3,018 | 0.00% | 62,081 |
| 2014-02-21 | 2014-02-19 | 14.447 | 1,240 | -3,018 | 0.00% | 17,915 |
| 2014-02-19 | 2014-02-17 | 15.309 | 4,258 | +3,018 | 0.00% | 65,185 |
| 2014-02-11 | 2014-02-07 | 15.441 | 1,240 | -2,264 | 0.00% | 19,147 |
| 2014-02-10 | 2014-02-06 | 14.779 | 3,504 | -1,508 | 0.00% | 51,785 |
| 2014-02-06 | 2014-02-04 | 16.899 | 5,012 | +3,772 | 0.01% | 84,700 |
| 2014-01-28 | 2014-01-24 | 13.122 | 1,240 | -1,509 | 0.00% | 16,271 |
| 2014-01-27 | 2014-01-23 | 13.122 | 2,749 | +1,509 | 0.00% | 36,072 |
| 2014-01-24 | 2014-01-22 | 13.321 | 1,240 | -3,018 | 0.00% | 16,518 |
| 2014-01-23 | 2014-01-21 | 11.465 | 4,258 | -1,509 | 0.00% | 48,818 |
| 2014-01-22 | 2014-01-20 | 9.742 | 5,767 | +4,527 | 0.01% | 56,182 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,240 | -8 | 0.00% | 12,490 |
| 2013-08-12 | 2013-08-08 | 9.480 | 1,248 | +455 | 0.00% | 11,832 |
| 2013-05-16 | 2013-05-14 | 7.900 | 793 | +6 | 0.00% | 6,265 |
| 2013-03-14 | 2013-03-12 | 8.098 | 787 | -13 | 0.00% | 6,373 |
| 2012-12-04 | 2012-11-30 | 7.060 | 800 | -7 | 0.00% | 5,648 |
| 2012-03-20 | 2012-03-16 | 7.187 | 807 | -22 | 0.00% | 5,800 |
| 2011-12-06 | 2011-12-02 | 6.502 | 829 | -8 | 0.00% | 5,390 |
| 2011-05-11 | 2011-05-06 | 9.722 | 837 | +8 | 0.00% | 8,138 |
| 2011-04-14 | 2011-04-12 | 10.006 | 829 | -17 | 0.00% | 8,295 |
| 2011-03-10 | 2011-03-08 | 9.523 | 846 | -16 | 0.00% | 8,057 |
| 2010-12-30 | 2010-12-28 | 10.520 | 862 | -65 | 0.00% | 9,068 |
| 2010-11-23 | 2010-11-19 | 13.703 | 927 | -9 | 0.00% | 12,703 |
| 2010-10-15 | 2010-10-13 | 14.525 | 936 | -3,649 | 0.00% | 13,596 |
| 2010-09-24 | 2010-09-21 | 13.100 | 4,585 | -548 | 0.01% | 60,065 |
| 2010-09-20 | 2010-09-16 | 12.552 | 5,133 | +3,649 | 0.01% | 64,430 |
| 2010-06-11 | 2010-06-09 | 11.949 | 1,484 | +6 | 0.00% | 17,733 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,478 | -17 | 0.00% | 21,631 |
| 2010-03-31 | 2010-03-29 | 13.822 | 1,495 | -3,690 | 0.00% | 20,664 |
| 2010-02-05 | 2010-02-03 | 14.635 | 5,185 | -1,845 | 0.01% | 75,882 |
| 2010-01-29 | 2010-01-27 | 13.822 | 7,030 | -3,689 | 0.01% | 97,168 |
| 2010-01-27 | 2010-01-25 | 14.906 | 10,719 | +3,689 | 0.01% | 159,777 |
| 2010-01-26 | 2010-01-22 | 14.635 | 7,030 | +1,845 | 0.01% | 102,884 |
| 2010-01-22 | 2010-01-20 | 15.719 | 5,185 | +5 | 0.01% | 81,503 |
| 2009-11-23 | 2009-11-19 | 14.773 | 5,180 | -47 | 0.01% | 76,524 |
| 2009-11-18 | 2009-11-16 | 14.773 | 5,227 | +3,723 | 0.01% | 77,218 |
| 2009-11-12 | 2009-11-10 | 14.773 | 1,504 | -3,723 | 0.00% | 22,218 |
| 2009-11-11 | 2009-11-09 | 15.042 | 5,227 | +1,862 | 0.01% | 78,622 |
| 2009-11-10 | 2009-11-06 | 14.773 | 3,365 | +1,861 | 0.00% | 49,711 |
| 2009-09-16 | 2009-09-14 | 15.042 | 1,504 | +559 | 0.00% | 22,622 |
| 2009-08-18 | 2009-08-14 | 15.579 | 945 | -1,862 | 0.00% | 14,722 |
| 2009-07-29 | 2009-07-27 | 15.847 | 2,807 | -1,489 | 0.00% | 44,483 |
| 2009-07-02 | 2009-06-29 | 15.847 | 4,296 | +1,861 | 0.01% | 68,080 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,435 | +742 | 0.00% | 39,896 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,693 | +5 | 0.00% | 30,013 |
| 2009-05-20 | 2009-05-18 | 13.699 | 1,688 | +745 | 0.00% | 23,123 |
| 2009-05-18 | 2009-05-14 | 12.689 | 943 | -554 | 0.00% | 11,965 |
| 2009-04-28 | 2009-04-24 | 8.797 | 1,497 | -237 | 0.00% | 13,170 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,734 | -30 | 0.00% | 15,857 |
| 2009-01-23 | 2009-01-21 | 8.047 | 1,764 | +4 | 0.00% | 14,195 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,760 | -21 | 0.00% | 11,971 |
| 2008-09-08 | 2008-09-04 | 26.287 | 1,781 | +609 | 0.00% | 46,818 |
| 2008-07-07 | 2008-07-03 | 32.859 | 1,172 | -1,522 | 0.00% | 38,511 |
| 2008-06-03 | 2008-05-30 | 39.759 | 2,694 | -97 | 0.00% | 107,112 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,791 | -54 | 0.01% | 115,159 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,845 | -81 | 0.01% | 150,705 |
| 2007-11-12 | 2007-11-08 | 53.912 | 2,926 | -319 | 0.01% | 157,747 |
| 2007-11-02 | 2007-10-31 | 53.599 | 3,245 | +1,595 | 0.01% | 173,928 |
| 2007-11-01 | 2007-10-30 | 54.226 | 1,650 | -638 | 0.00% | 89,472 |
| 2007-10-29 | 2007-10-25 | 55.793 | 2,288 | -1,595 | 0.00% | 127,654 |
| 2007-10-25 | 2007-10-23 | 54.853 | 3,883 | +1,595 | 0.01% | 212,993 |
| 2007-10-22 | 2007-10-17 | 54.226 | 2,288 | +103 | 0.00% | 124,069 |
| 2007-10-17 | 2007-10-15 | 54.853 | 2,185 | +638 | 0.00% | 119,853 |
| 2007-10-10 | 2007-10-08 | 54.226 | 1,547 | -638 | 0.00% | 83,887 |
| 2007-10-02 | 2007-09-27 | 54.853 | 2,185 | -638 | 0.00% | 119,853 |
| 2007-09-27 | 2007-09-24 | 53.599 | 2,823 | -638 | 0.01% | 151,310 |
| 2007-09-21 | 2007-09-19 | 54.226 | 3,461 | -638 | 0.01% | 187,675 |
| 2007-09-19 | 2007-09-17 | 53.912 | 4,099 | +638 | 0.01% | 220,987 |
| 2007-09-05 | 2007-09-03 | 53.285 | 3,461 | +638 | 0.01% | 184,421 |
| 2007-07-30 | 2007-07-26 | 58.927 | 2,823 | -957 | 0.01% | 166,352 |
| 2007-07-11 | 2007-07-09 | 59.868 | 3,780 | +1,914 | 0.01% | 226,300 |
| 2007-07-09 | 2007-07-05 | 57.987 | 1,866 | -638 | 0.00% | 108,204 |
| 2007-06-29 | 2007-06-27 | 56.106 | 2,504 | +638 | 0.00% | 140,490 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,866 | 0.00% | 107,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy