History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 7,195 | +0 | 0.00% | 1,331 |
| 2025-10-13 | 2025-10-09 | 0.180 | 7,195 | +0 | 0.00% | 1,295 |
| 2025-10-10 | 2025-10-08 | 0.173 | 7,195 | +0 | 0.00% | 1,245 |
| 2025-10-09 | 2025-10-06 | 0.174 | 7,195 | +0 | 0.00% | 1,252 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,195 | +0 | 0.00% | 1,187 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,195 | +0 | 0.00% | 1,223 |
| 2025-10-03 | 2025-09-30 | 0.170 | 7,195 | +0 | 0.00% | 1,223 |
| 2025-10-02 | 2025-09-29 | 0.154 | 7,195 | +0 | 0.00% | 1,108 |
| 2025-09-30 | 2025-09-26 | 0.149 | 7,195 | +0 | 0.00% | 1,072 |
| 2025-09-29 | 2025-09-25 | 0.151 | 7,195 | +0 | 0.00% | 1,086 |
| 2025-09-26 | 2025-09-24 | 0.142 | 7,195 | +0 | 0.00% | 1,022 |
| 2025-09-25 | 2025-09-23 | 0.162 | 7,195 | +0 | 0.00% | 1,166 |
| 2025-09-24 | 2025-09-22 | 0.169 | 7,195 | +0 | 0.00% | 1,216 |
| 2025-09-23 | 2025-09-19 | 0.178 | 7,195 | +0 | 0.00% | 1,281 |
| 2025-09-22 | 2025-09-18 | 0.169 | 7,195 | +0 | 0.00% | 1,216 |
| 2025-09-19 | 2025-09-17 | 0.174 | 7,195 | +0 | 0.00% | 1,252 |
| 2025-09-18 | 2025-09-16 | 0.178 | 7,195 | +0 | 0.00% | 1,281 |
| 2025-09-17 | 2025-09-15 | 0.178 | 7,195 | +0 | 0.00% | 1,281 |
| 2025-09-16 | 2025-09-12 | 0.177 | 7,195 | +0 | 0.00% | 1,274 |
| 2025-09-15 | 2025-09-11 | 0.184 | 7,195 | +0 | 0.00% | 1,324 |
| 2025-09-12 | 2025-09-10 | 0.185 | 7,195 | +0 | 0.00% | 1,331 |
| 2025-09-11 | 2025-09-09 | 0.185 | 7,195 | +0 | 0.00% | 1,331 |
| 2025-09-10 | 2025-09-08 | 0.190 | 7,195 | +0 | 0.00% | 1,367 |
| 2025-09-09 | 2025-09-05 | 0.197 | 7,195 | +0 | 0.00% | 1,417 |
| 2025-09-08 | 2025-09-04 | 0.196 | 7,195 | +0 | 0.00% | 1,410 |
| 2025-09-05 | 2025-09-03 | 0.196 | 7,195 | +0 | 0.00% | 1,410 |
| 2025-09-04 | 2025-09-02 | 0.195 | 7,195 | +0 | 0.00% | 1,403 |
| 2025-09-03 | 2025-09-01 | 0.195 | 7,195 | +0 | 0.00% | 1,403 |
| 2025-09-02 | 2025-08-29 | 0.196 | 7,195 | +0 | 0.00% | 1,410 |
| 2025-09-01 | 2025-08-28 | 0.198 | 7,195 | +0 | 0.00% | 1,425 |
| 2025-08-29 | 2025-08-27 | 0.201 | 7,195 | +0 | 0.00% | 1,446 |
| 2025-08-28 | 2025-08-26 | 0.202 | 7,195 | +0 | 0.00% | 1,453 |
| 2025-08-27 | 2025-08-25 | 0.204 | 7,195 | +0 | 0.00% | 1,468 |
| 2025-08-26 | 2025-08-22 | 0.210 | 7,195 | +0 | 0.00% | 1,511 |
| 2025-08-25 | 2025-08-21 | 0.210 | 7,195 | +0 | 0.00% | 1,511 |
| 2025-08-22 | 2025-08-20 | 0.210 | 7,195 | +0 | 0.00% | 1,511 |
| 2025-08-21 | 2025-08-19 | 0.210 | 7,195 | +0 | 0.00% | 1,511 |
| 2025-08-20 | 2025-08-18 | 0.214 | 7,195 | +0 | 0.00% | 1,540 |
| 2025-08-19 | 2025-08-15 | 0.221 | 7,195 | +0 | 0.00% | 1,590 |
| 2025-08-18 | 2025-08-14 | 0.210 | 7,195 | +0 | 0.00% | 1,511 |
| 2025-08-15 | 2025-08-13 | 0.210 | 7,195 | +0 | 0.00% | 1,511 |
| 2025-08-14 | 2025-08-12 | 0.215 | 7,195 | +0 | 0.00% | 1,547 |
| 2025-08-13 | 2025-08-11 | 0.213 | 7,195 | +0 | 0.00% | 1,533 |
| 2025-08-12 | 2025-08-08 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-08-11 | 2025-08-07 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-08-08 | 2025-08-06 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-08-07 | 2025-08-05 | 0.197 | 7,195 | +0 | 0.00% | 1,417 |
| 2025-08-06 | 2025-08-04 | 0.197 | 7,195 | +0 | 0.00% | 1,417 |
| 2025-08-05 | 2025-08-01 | 0.193 | 7,195 | +0 | 0.00% | 1,389 |
| 2025-08-04 | 2025-07-31 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-08-01 | 2025-07-30 | 0.198 | 7,195 | +0 | 0.00% | 1,425 |
| 2025-07-31 | 2025-07-29 | 0.198 | 7,195 | +0 | 0.00% | 1,425 |
| 2025-07-30 | 2025-07-28 | 0.205 | 7,195 | +0 | 0.00% | 1,475 |
| 2025-07-29 | 2025-07-25 | 0.201 | 7,195 | +0 | 0.00% | 1,446 |
| 2025-07-28 | 2025-07-24 | 0.197 | 7,195 | +0 | 0.00% | 1,417 |
| 2025-07-25 | 2025-07-23 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-07-24 | 2025-07-22 | 0.188 | 7,195 | +0 | 0.00% | 1,353 |
| 2025-07-23 | 2025-07-21 | 0.189 | 7,195 | +0 | 0.00% | 1,360 |
| 2025-07-22 | 2025-07-18 | 0.189 | 7,195 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.189 | 7,195 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.189 | 7,195 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.191 | 7,195 | +0 | 0.00% | 1,374 |
| 2025-07-16 | 2025-07-14 | 0.191 | 7,195 | +0 | 0.00% | 1,374 |
| 2025-07-15 | 2025-07-11 | 0.191 | 7,195 | +0 | 0.00% | 1,374 |
| 2025-07-14 | 2025-07-10 | 0.191 | 7,195 | +0 | 0.00% | 1,374 |
| 2025-07-11 | 2025-07-09 | 0.190 | 7,195 | +0 | 0.00% | 1,367 |
| 2025-07-10 | 2025-07-08 | 0.188 | 7,195 | +0 | 0.00% | 1,353 |
| 2025-07-09 | 2025-07-07 | 0.192 | 7,195 | +0 | 0.00% | 1,381 |
| 2025-07-08 | 2025-07-04 | 0.198 | 7,195 | +0 | 0.00% | 1,425 |
| 2025-07-07 | 2025-07-03 | 0.199 | 7,195 | +0 | 0.00% | 1,432 |
| 2025-07-04 | 2025-07-02 | 0.192 | 7,195 | +0 | 0.00% | 1,381 |
| 2025-07-03 | 2025-06-30 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-07-02 | 2025-06-27 | 0.199 | 7,195 | +0 | 0.00% | 1,432 |
| 2025-06-30 | 2025-06-26 | 0.190 | 7,195 | +0 | 0.00% | 1,367 |
| 2025-06-27 | 2025-06-25 | 0.193 | 7,195 | +0 | 0.00% | 1,389 |
| 2025-06-26 | 2025-06-24 | 0.196 | 7,195 | +0 | 0.00% | 1,410 |
| 2025-06-25 | 2025-06-23 | 0.195 | 7,195 | +0 | 0.00% | 1,403 |
| 2025-06-24 | 2025-06-20 | 0.193 | 7,195 | +0 | 0.00% | 1,389 |
| 2025-06-23 | 2025-06-19 | 0.193 | 7,195 | +0 | 0.00% | 1,389 |
| 2025-06-20 | 2025-06-18 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-06-19 | 2025-06-17 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-06-18 | 2025-06-16 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-06-17 | 2025-06-13 | 0.199 | 7,195 | +0 | 0.00% | 1,432 |
| 2025-06-16 | 2025-06-12 | 0.199 | 7,195 | +0 | 0.00% | 1,432 |
| 2025-06-13 | 2025-06-11 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-06-12 | 2025-06-10 | 0.197 | 7,195 | +0 | 0.00% | 1,417 |
| 2025-06-11 | 2025-06-09 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-06-10 | 2025-06-06 | 0.201 | 7,195 | +0 | 0.00% | 1,446 |
| 2025-06-09 | 2025-06-05 | 0.202 | 7,195 | +0 | 0.00% | 1,453 |
| 2025-06-06 | 2025-06-04 | 0.202 | 7,195 | +0 | 0.00% | 1,453 |
| 2025-06-05 | 2025-06-03 | 0.209 | 7,195 | +0 | 0.00% | 1,504 |
| 2025-06-04 | 2025-06-02 | 0.203 | 7,195 | +0 | 0.00% | 1,461 |
| 2025-06-03 | 2025-05-30 | 0.203 | 7,195 | +0 | 0.00% | 1,461 |
| 2025-06-02 | 2025-05-29 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-05-30 | 2025-05-28 | 0.201 | 7,195 | +0 | 0.00% | 1,446 |
| 2025-05-29 | 2025-05-27 | 0.204 | 7,195 | +0 | 0.00% | 1,468 |
| 2025-05-28 | 2025-05-26 | 0.202 | 7,195 | +0 | 0.00% | 1,453 |
| 2025-05-27 | 2025-05-23 | 0.202 | 7,195 | +0 | 0.00% | 1,453 |
| 2025-05-26 | 2025-05-22 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-05-23 | 2025-05-21 | 0.205 | 7,195 | +0 | 0.00% | 1,475 |
| 2025-05-22 | 2025-05-20 | 0.205 | 7,195 | +0 | 0.00% | 1,475 |
| 2025-05-21 | 2025-05-19 | 0.205 | 7,195 | +0 | 0.00% | 1,475 |
| 2025-05-20 | 2025-05-16 | 0.208 | 7,195 | +0 | 0.00% | 1,497 |
| 2025-05-19 | 2025-05-15 | 0.210 | 7,195 | +0 | 0.00% | 1,511 |
| 2025-05-16 | 2025-05-14 | 0.211 | 7,195 | +0 | 0.00% | 1,518 |
| 2025-05-15 | 2025-05-13 | 0.222 | 7,195 | +0 | 0.00% | 1,597 |
| 2025-05-14 | 2025-05-12 | 0.223 | 7,195 | +0 | 0.00% | 1,604 |
| 2025-05-13 | 2025-05-09 | 0.222 | 7,195 | +0 | 0.00% | 1,597 |
| 2025-05-12 | 2025-05-08 | 0.224 | 7,195 | +0 | 0.00% | 1,612 |
| 2025-05-09 | 2025-05-07 | 0.208 | 7,195 | +0 | 0.00% | 1,497 |
| 2025-05-08 | 2025-05-06 | 0.214 | 7,195 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.215 | 7,195 | +0 | 0.00% | 1,547 |
| 2025-05-06 | 2025-04-30 | 0.215 | 7,195 | +0 | 0.00% | 1,547 |
| 2025-05-02 | 2025-04-29 | 0.204 | 7,195 | +0 | 0.00% | 1,468 |
| 2025-04-30 | 2025-04-28 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-04-29 | 2025-04-25 | 0.206 | 7,195 | +0 | 0.00% | 1,482 |
| 2025-04-28 | 2025-04-24 | 0.201 | 7,195 | +0 | 0.00% | 1,446 |
| 2025-04-25 | 2025-04-23 | 0.201 | 7,195 | +0 | 0.00% | 1,446 |
| 2025-04-24 | 2025-04-22 | 0.201 | 7,195 | +0 | 0.00% | 1,446 |
| 2025-04-23 | 2025-04-17 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-04-22 | 2025-04-16 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-04-17 | 2025-04-15 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-04-16 | 2025-04-14 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-04-15 | 2025-04-11 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-04-14 | 2025-04-10 | 0.209 | 7,195 | +0 | 0.00% | 1,504 |
| 2025-04-11 | 2025-04-09 | 0.200 | 7,195 | +0 | 0.00% | 1,439 |
| 2025-04-10 | 2025-04-08 | 0.196 | 7,195 | +0 | 0.00% | 1,410 |
| 2025-04-09 | 2025-04-07 | 0.197 | 7,195 | +0 | 0.00% | 1,417 |
| 2025-04-08 | 2025-04-03 | 0.207 | 7,195 | +0 | 0.00% | 1,489 |
| 2025-04-07 | 2025-04-02 | 0.203 | 7,195 | +0 | 0.00% | 1,461 |
| 2025-04-03 | 2025-04-01 | 0.203 | 7,195 | +0 | 0.00% | 1,461 |
| 2025-04-02 | 2025-03-31 | 0.205 | 7,195 | +0 | 0.00% | 1,475 |
| 2025-04-01 | 2025-03-28 | 0.196 | 7,195 | +0 | 0.00% | 1,410 |
| 2025-03-31 | 2025-03-27 | 0.193 | 7,195 | +0 | 0.00% | 1,389 |
| 2025-03-28 | 2025-03-26 | 0.192 | 7,195 | +0 | 0.00% | 1,381 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-03-26 | 2025-03-24 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-03-25 | 2025-03-21 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-03-24 | 2025-03-20 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-03-21 | 2025-03-19 | 0.194 | 7,195 | +0 | 0.00% | 1,396 |
| 2025-03-20 | 2025-03-18 | 0.190 | 7,195 | +0 | 0.00% | 1,367 |
| 2025-03-19 | 2025-03-17 | 0.205 | 7,195 | +0 | 0.00% | 1,475 |
| 2025-03-18 | 2025-03-14 | 0.204 | 7,195 | +0 | 0.00% | 1,468 |
| 2025-03-17 | 2025-03-13 | 0.208 | 7,195 | +0 | 0.00% | 1,497 |
| 2025-03-14 | 2025-03-12 | 0.202 | 7,195 | -2,625 | 0.00% | 1,453 |
| 2024-03-20 | 2024-03-18 | 0.272 | 9,820 | -1 | 0.00% | 2,671 |
| 2024-02-07 | 2024-02-05 | 0.292 | 9,821 | -392 | 0.00% | 2,868 |
| 2023-01-26 | 2023-01-19 | 0.516 | 10,213 | -30,000 | 0.00% | 5,270 |
| 2023-01-18 | 2023-01-16 | 0.548 | 40,213 | -30,000 | 0.01% | 22,037 |
| 2023-01-16 | 2023-01-12 | 0.440 | 70,213 | +30,000 | 0.01% | 30,894 |
| 2023-01-13 | 2023-01-11 | 0.488 | 40,213 | -90,000 | 0.01% | 19,624 |
| 2023-01-12 | 2023-01-10 | 0.432 | 130,213 | +120,000 | 0.02% | 56,252 |
| 2022-05-25 | 2022-05-23 | 0.260 | 10,213 | -121 | 0.00% | 2,655 |
| 2021-11-10 | 2021-11-08 | 0.398 | 10,334 | -1,616 | 0.01% | 4,111 |
| 2019-10-23 | 2019-10-21 | 0.481 | 11,950 | -135 | 0.01% | 5,746 |
| 2018-10-12 | 2018-10-10 | 1.349 | 12,085 | -1,077 | 0.01% | 16,303 |
| 2018-06-13 | 2018-06-11 | 1.571 | 13,162 | -459 | 0.01% | 20,677 |
| 2017-12-15 | 2017-12-13 | 3.510 | 13,621 | -598 | 0.01% | 47,803 |
| 2017-10-09 | 2017-10-04 | 4.078 | 14,219 | -1,129 | 0.01% | 57,982 |
| 2017-09-19 | 2017-09-15 | 5.147 | 15,348 | -6,731 | 0.01% | 79,001 |
| 2017-04-06 | 2017-04-03 | 8.089 | 22,079 | +2,244 | 0.02% | 178,589 |
| 2017-02-14 | 2017-02-10 | 9.359 | 19,835 | -1,377 | 0.02% | 185,631 |
| 2017-02-02 | 2017-01-27 | 8.356 | 21,212 | +1,377 | 0.02% | 177,249 |
| 2017-01-25 | 2017-01-23 | 8.289 | 19,835 | -8 | 0.02% | 164,416 |
| 2016-12-22 | 2016-12-20 | 9.492 | 19,843 | -2 | 0.02% | 188,359 |
| 2016-11-09 | 2016-11-07 | 10.763 | 19,845 | -2,991 | 0.02% | 213,584 |
| 2016-11-08 | 2016-11-04 | 10.696 | 22,836 | +2,991 | 0.02% | 244,248 |
| 2016-10-27 | 2016-10-25 | 11.899 | 19,845 | -2,991 | 0.02% | 236,136 |
| 2016-10-07 | 2016-10-05 | 12.367 | 22,836 | +1,496 | 0.02% | 282,412 |
| 2016-10-06 | 2016-10-04 | 12.902 | 21,340 | +1,495 | 0.02% | 275,323 |
| 2016-03-08 | 2016-03-04 | 7.621 | 19,845 | -28,422 | 0.02% | 151,233 |
| 2016-01-25 | 2016-01-21 | 6.618 | 48,267 | -46,374 | 0.05% | 319,431 |
| 2016-01-13 | 2016-01-11 | 8.222 | 94,641 | -14,959 | 0.10% | 778,172 |
| 2015-12-16 | 2015-12-14 | 8.156 | 109,600 | -29,918 | 0.12% | 893,843 |
| 2015-12-10 | 2015-12-08 | 8.423 | 139,518 | -29,919 | 0.15% | 1,175,146 |
| 2015-10-26 | 2015-10-22 | 10.295 | 169,437 | -16,455 | 0.18% | 1,744,295 |
| 2015-10-12 | 2015-10-08 | 8.824 | 185,892 | -29,918 | 0.20% | 1,640,309 |
| 2015-08-26 | 2015-08-24 | 7.955 | 215,810 | -29,919 | 0.23% | 1,716,760 |
| 2015-07-29 | 2015-07-27 | 10.495 | 245,729 | +1,496 | 0.26% | 2,578,975 |
| 2015-07-27 | 2015-07-23 | 11.297 | 244,233 | +239 | 0.26% | 2,759,193 |
| 2015-06-12 | 2015-06-10 | 14.640 | 243,994 | +74,797 | 0.26% | 3,572,024 |
| 2015-06-11 | 2015-06-09 | 14.907 | 169,197 | +75,438 | 0.18% | 2,522,253 |
| 2015-06-05 | 2015-06-03 | 16.378 | 93,759 | -44,878 | 0.10% | 1,535,572 |
| 2015-06-04 | 2015-06-02 | 17.046 | 138,637 | -26,777 | 0.15% | 2,363,254 |
| 2015-05-29 | 2015-05-27 | 15.776 | 165,414 | +56,696 | 0.17% | 2,609,608 |
| 2015-05-28 | 2015-05-26 | 14.907 | 108,718 | +1,496 | 0.11% | 1,620,680 |
| 2015-05-26 | 2015-05-21 | 14.907 | 107,222 | +14,959 | 0.11% | 1,598,379 |
| 2015-05-21 | 2015-05-19 | 15.241 | 92,263 | +74,796 | 0.10% | 1,406,221 |
| 2015-04-02 | 2015-03-31 | 9.225 | 17,467 | +2,346 | 0.02% | 161,134 |
| 2014-05-21 | 2014-05-19 | 12.568 | 15,121 | -1 | 0.02% | 190,033 |
| 2014-05-15 | 2014-05-13 | 12.300 | 15,122 | -30 | 0.02% | 186,002 |
| 2014-04-07 | 2014-04-03 | 13.971 | 15,152 | -626 | 0.02% | 211,693 |
| 2014-04-03 | 2014-04-01 | 14.038 | 15,778 | -2,858 | 0.02% | 221,494 |
| 2014-03-14 | 2014-03-12 | 15.044 | 18,636 | -162 | 0.02% | 280,356 |
| 2014-03-06 | 2014-03-04 | 16.170 | 18,798 | -1,509 | 0.02% | 303,971 |
| 2014-01-27 | 2014-01-23 | 13.122 | 20,307 | +43 | 0.02% | 266,466 |
| 2014-01-24 | 2014-01-22 | 13.321 | 20,264 | +1,509 | 0.02% | 269,931 |
| 2013-12-02 | 2013-11-28 | 10.073 | 18,755 | -124 | 0.02% | 188,918 |
| 2013-05-16 | 2013-05-14 | 7.900 | 18,879 | +115 | 0.02% | 149,150 |
| 2013-03-21 | 2013-03-19 | 7.571 | 18,764 | -22,114 | 0.02% | 142,065 |
| 2013-03-14 | 2013-03-12 | 8.098 | 40,878 | -665 | 0.04% | 331,024 |
| 2013-02-06 | 2013-02-04 | 8.551 | 41,543 | +56 | 0.04% | 355,248 |
| 2012-12-04 | 2012-11-30 | 7.060 | 41,487 | -388 | 0.04% | 292,903 |
| 2012-05-25 | 2012-05-23 | 6.033 | 41,875 | +205 | 0.04% | 252,640 |
| 2012-03-20 | 2012-03-16 | 7.187 | 41,670 | -1,126 | 0.04% | 299,474 |
| 2012-01-17 | 2012-01-13 | 5.749 | 42,796 | +55 | 0.04% | 246,053 |
| 2011-12-06 | 2011-12-02 | 6.502 | 42,741 | -392 | 0.04% | 277,911 |
| 2011-05-11 | 2011-05-06 | 9.722 | 43,133 | +229 | 0.04% | 419,354 |
| 2011-04-14 | 2011-04-12 | 10.006 | 42,904 | -908 | 0.04% | 429,301 |
| 2011-03-10 | 2011-03-08 | 9.523 | 43,812 | -826 | 0.04% | 417,230 |
| 2011-02-15 | 2011-02-11 | 9.404 | 44,638 | +110 | 0.04% | 419,783 |
| 2011-01-31 | 2011-01-27 | 9.999 | 44,528 | +9,596 | 0.05% | 445,251 |
| 2011-01-24 | 2011-01-20 | 10.118 | 34,932 | -120 | 0.05% | 353,456 |
| 2011-01-18 | 2011-01-14 | 10.237 | 35,052 | +269 | 0.05% | 358,843 |
| 2010-12-30 | 2010-12-28 | 10.520 | 34,783 | -2,609 | 0.05% | 365,903 |
| 2010-11-23 | 2010-11-19 | 13.703 | 37,392 | -378 | 0.05% | 512,389 |
| 2010-11-18 | 2010-11-16 | 13.594 | 37,770 | -117 | 0.05% | 513,428 |
| 2010-09-22 | 2010-09-20 | 13.100 | 37,887 | -1,294 | 0.05% | 496,328 |
| 2010-09-21 | 2010-09-17 | 12.607 | 39,181 | +3,649 | 0.05% | 493,951 |
| 2010-06-11 | 2010-06-09 | 11.949 | 35,532 | +114 | 0.05% | 424,578 |
| 2010-04-12 | 2010-04-08 | 14.635 | 35,418 | -398 | 0.05% | 518,342 |
| 2010-03-16 | 2010-03-12 | 14.906 | 35,816 | -155 | 0.05% | 533,873 |
| 2010-01-22 | 2010-01-20 | 15.719 | 35,971 | +118 | 0.05% | 565,430 |
| 2009-11-23 | 2009-11-19 | 14.773 | 35,853 | -323 | 0.05% | 529,653 |
| 2009-11-20 | 2009-11-18 | 15.042 | 36,176 | -1,862 | 0.05% | 544,142 |
| 2009-11-16 | 2009-11-12 | 15.042 | 38,038 | +1,862 | 0.05% | 572,149 |
| 2009-11-13 | 2009-11-11 | 15.310 | 36,176 | -1,862 | 0.05% | 553,858 |
| 2009-11-11 | 2009-11-09 | 15.042 | 38,038 | +1,862 | 0.05% | 572,149 |
| 2009-08-10 | 2009-08-06 | 16.653 | 36,176 | -4,654 | 0.05% | 602,442 |
| 2009-08-04 | 2009-07-31 | 15.847 | 40,830 | -931 | 0.05% | 647,045 |
| 2009-07-29 | 2009-07-27 | 15.847 | 41,761 | +1,862 | 0.06% | 661,799 |
| 2009-07-27 | 2009-07-23 | 16.653 | 39,899 | +3,350 | 0.05% | 664,442 |
| 2009-06-16 | 2009-06-12 | 16.385 | 36,549 | +18,199 | 0.05% | 598,837 |
| 2009-06-12 | 2009-06-10 | 17.727 | 18,350 | +136 | 0.05% | 325,299 |
| 2009-06-11 | 2009-06-09 | 17.727 | 18,214 | -37 | 0.05% | 322,889 |
| 2009-06-10 | 2009-06-08 | 17.996 | 18,251 | -37 | 0.05% | 328,447 |
| 2009-06-01 | 2009-05-27 | 15.310 | 18,288 | -92 | 0.05% | 279,991 |
| 2009-05-26 | 2009-05-22 | 15.847 | 18,380 | -372 | 0.05% | 291,273 |
| 2009-05-18 | 2009-05-14 | 12.689 | 18,752 | -10,133 | 0.05% | 237,938 |
| 2009-04-15 | 2009-04-09 | 9.145 | 28,885 | -507 | 0.05% | 264,141 |
| 2009-01-23 | 2009-01-21 | 8.047 | 29,392 | +64 | 0.05% | 236,524 |
| 2008-12-30 | 2008-12-24 | 8.180 | 29,328 | +1,504 | 0.05% | 239,910 |
| 2008-11-18 | 2008-11-14 | 6.802 | 27,824 | -334 | 0.05% | 189,254 |
| 2008-06-13 | 2008-06-11 | 37.131 | 28,158 | +134 | 0.05% | 1,045,527 |
| 2008-04-28 | 2008-04-24 | 40.088 | 28,024 | -352 | 0.05% | 1,123,427 |
| 2008-04-10 | 2008-04-08 | 41.261 | 28,376 | -550 | 0.06% | 1,170,815 |
| 2008-03-28 | 2008-03-26 | 40.938 | 28,926 | +621 | 0.06% | 1,184,185 |
| 2008-03-27 | 2008-03-25 | 40.938 | 28,305 | +275 | 0.05% | 1,158,762 |
| 2008-01-25 | 2008-01-23 | 42.873 | 28,030 | +505 | 0.05% | 1,201,716 |
| 2007-11-14 | 2007-11-12 | 52.972 | 27,525 | -782 | 0.06% | 1,458,054 |
| 2007-09-21 | 2007-09-19 | 54.226 | 28,307 | -3,191 | 0.06% | 1,534,968 |
| 2007-08-21 | 2007-08-17 | 45.763 | 31,498 | -638 | 0.06% | 1,441,436 |
| 2007-08-10 | 2007-08-08 | 52.659 | 32,136 | -383 | 0.06% | 1,692,235 |
| 2007-07-31 | 2007-07-27 | 57.047 | 32,519 | -1,276 | 0.06% | 1,855,103 |
| 2007-07-27 | 2007-07-25 | 60.181 | 33,795 | -638 | 0.07% | 2,033,823 |
| 2007-07-26 | 2007-07-24 | 60.495 | 34,433 | +638 | 0.07% | 2,083,011 |
| 2007-07-25 | 2007-07-23 | 58.301 | 33,795 | +638 | 0.07% | 1,970,266 |
| 2007-07-23 | 2007-07-19 | 57.987 | 33,157 | -319 | 0.06% | 1,922,677 |
| 2007-07-17 | 2007-07-13 | 57.987 | 33,476 | -1,595 | 0.07% | 1,941,175 |
| 2007-07-11 | 2007-07-09 | 59.868 | 35,071 | +653 | 0.07% | 2,099,621 |
| 2007-07-06 | 2007-07-04 | 58.301 | 34,418 | -1,276 | 0.07% | 2,006,587 |
| 2007-07-04 | 2007-06-29 | 54.853 | 35,694 | -103 | 0.07% | 1,957,910 |
| 2007-06-26 | 2007-06-22 | 57.360 | 35,797 | 0.07% | 2,053,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy