History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-06-14 | 2024-06-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-06-13 | 2024-06-11 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-05-21 | 2024-05-17 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-05-20 | 2024-05-16 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 0.332 | 50 | -108,006 | 0.00% | 17 |
| 2021-12-14 | 2021-12-10 | 0.476 | 108,056 | +81,004 | 0.02% | 51,435 |
| 2021-11-10 | 2021-11-08 | 0.398 | 27,052 | -4,230 | 0.02% | 10,761 |
| 2019-07-04 | 2019-07-02 | 0.685 | 31,282 | -603 | 0.02% | 21,425 |
| 2018-07-18 | 2018-07-16 | 1.384 | 31,885 | +29,681 | 0.02% | 44,116 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,204 | -76 | 0.00% | 3,462 |
| 2018-05-15 | 2018-05-11 | 2.407 | 2,280 | -116 | 0.00% | 5,487 |
| 2016-04-20 | 2016-04-18 | 7.554 | 2,396 | -239 | 0.00% | 18,099 |
| 2015-05-19 | 2015-05-15 | 13.904 | 2,635 | -239 | 0.00% | 36,638 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,874 | -25 | 0.00% | 43,236 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,899 | -19 | 0.00% | 29,201 |
| 2013-04-09 | 2013-04-05 | 7.900 | 2,918 | -10 | 0.00% | 23,053 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,928 | -48 | 0.00% | 23,710 |
| 2013-03-11 | 2013-03-07 | 8.551 | 2,976 | -2,655 | 0.00% | 25,449 |
| 2013-02-21 | 2013-02-19 | 8.551 | 5,631 | -617 | 0.01% | 48,152 |
| 2012-12-04 | 2012-11-30 | 7.060 | 6,248 | -59 | 0.01% | 44,112 |
| 2012-11-29 | 2012-11-27 | 7.060 | 6,307 | -155 | 0.01% | 44,528 |
| 2012-05-25 | 2012-05-23 | 6.033 | 6,462 | +3 | 0.01% | 38,986 |
| 2012-03-20 | 2012-03-16 | 7.187 | 6,459 | -175 | 0.01% | 46,420 |
| 2012-01-17 | 2012-01-13 | 5.749 | 6,634 | +2 | 0.01% | 38,142 |
| 2011-12-06 | 2011-12-02 | 6.502 | 6,632 | -61 | 0.01% | 43,123 |
| 2011-04-14 | 2011-04-12 | 10.006 | 6,693 | -142 | 0.01% | 66,971 |
| 2011-03-10 | 2011-03-08 | 9.523 | 6,835 | -129 | 0.01% | 65,091 |
| 2011-02-08 | 2011-02-02 | 9.940 | 6,964 | -1,769 | 0.01% | 69,221 |
| 2011-01-31 | 2011-01-27 | 9.999 | 8,733 | +4,284 | 0.01% | 87,324 |
| 2010-12-30 | 2010-12-28 | 10.520 | 4,449 | -333 | 0.01% | 46,802 |
| 2010-12-29 | 2010-12-24 | 10.520 | 4,782 | +108 | 0.01% | 50,305 |
| 2010-11-23 | 2010-11-19 | 13.703 | 4,674 | -47 | 0.01% | 64,049 |
| 2010-04-12 | 2010-04-08 | 14.635 | 4,721 | -53 | 0.01% | 69,092 |
| 2010-02-09 | 2010-02-05 | 13.822 | 4,774 | +1,107 | 0.01% | 65,986 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,667 | -33 | 0.00% | 54,172 |
| 2009-07-03 | 2009-06-30 | 14.773 | 3,700 | +186 | 0.00% | 54,660 |
| 2009-06-22 | 2009-06-18 | 14.773 | 3,514 | -1,862 | 0.00% | 51,912 |
| 2009-06-19 | 2009-06-17 | 14.773 | 5,376 | -1,539 | 0.01% | 79,419 |
| 2009-06-18 | 2009-06-16 | 15.579 | 6,915 | +1,862 | 0.01% | 107,727 |
| 2009-06-16 | 2009-06-12 | 16.385 | 5,053 | +3,273 | 0.01% | 82,791 |
| 2009-06-05 | 2009-06-03 | 15.310 | 1,780 | -38 | 0.00% | 27,252 |
| 2009-05-19 | 2009-05-15 | 13.027 | 1,818 | +38 | 0.00% | 23,683 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,780 | -1,046 | 0.00% | 22,586 |
| 2009-05-12 | 2009-05-08 | 10.997 | 2,826 | -60 | 0.00% | 31,077 |
| 2009-05-11 | 2009-05-07 | 10.658 | 2,886 | +60 | 0.00% | 30,760 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,826 | -50 | 0.00% | 25,843 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,876 | -34 | 0.00% | 19,562 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,910 | -57 | 0.01% | 120,069 |
| 2008-02-12 | 2008-02-06 | 44.484 | 2,967 | +310 | 0.01% | 131,985 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,657 | -75 | 0.01% | 140,747 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,732 | 0.01% | 156,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy