History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 984,600 | +0 | 0.10% | 182,151 |
| 2025-10-13 | 2025-10-09 | 0.180 | 984,600 | +0 | 0.10% | 177,228 |
| 2025-10-10 | 2025-10-08 | 0.173 | 984,600 | +0 | 0.10% | 170,336 |
| 2025-10-09 | 2025-10-06 | 0.174 | 984,600 | +0 | 0.10% | 171,320 |
| 2025-10-08 | 2025-10-03 | 0.165 | 984,600 | +0 | 0.10% | 162,459 |
| 2025-10-06 | 2025-10-02 | 0.170 | 984,600 | +0 | 0.10% | 167,382 |
| 2025-10-03 | 2025-09-30 | 0.170 | 984,600 | +0 | 0.10% | 167,382 |
| 2025-10-02 | 2025-09-29 | 0.154 | 984,600 | +0 | 0.10% | 151,628 |
| 2025-09-30 | 2025-09-26 | 0.149 | 984,600 | +0 | 0.10% | 146,705 |
| 2025-09-29 | 2025-09-25 | 0.151 | 984,600 | +0 | 0.10% | 148,675 |
| 2025-09-26 | 2025-09-24 | 0.142 | 984,600 | +0 | 0.10% | 139,813 |
| 2025-09-25 | 2025-09-23 | 0.162 | 984,600 | +0 | 0.10% | 159,505 |
| 2025-09-24 | 2025-09-22 | 0.169 | 984,600 | +0 | 0.10% | 166,397 |
| 2025-09-23 | 2025-09-19 | 0.178 | 984,600 | +0 | 0.10% | 175,259 |
| 2025-09-22 | 2025-09-18 | 0.169 | 984,600 | +0 | 0.10% | 166,397 |
| 2025-09-19 | 2025-09-17 | 0.174 | 984,600 | +0 | 0.10% | 171,320 |
| 2025-09-18 | 2025-09-16 | 0.178 | 984,600 | +0 | 0.10% | 175,259 |
| 2025-09-17 | 2025-09-15 | 0.178 | 984,600 | +0 | 0.10% | 175,259 |
| 2025-09-16 | 2025-09-12 | 0.177 | 984,600 | +0 | 0.10% | 174,274 |
| 2025-09-15 | 2025-09-11 | 0.184 | 984,600 | +0 | 0.10% | 181,166 |
| 2025-09-12 | 2025-09-10 | 0.185 | 984,600 | +0 | 0.10% | 182,151 |
| 2025-09-11 | 2025-09-09 | 0.185 | 984,600 | +0 | 0.10% | 182,151 |
| 2025-09-10 | 2025-09-08 | 0.190 | 984,600 | +0 | 0.10% | 187,074 |
| 2025-09-09 | 2025-09-05 | 0.197 | 984,600 | +0 | 0.10% | 193,966 |
| 2025-09-08 | 2025-09-04 | 0.196 | 984,600 | +0 | 0.10% | 192,982 |
| 2025-09-05 | 2025-09-03 | 0.196 | 984,600 | +0 | 0.10% | 192,982 |
| 2025-09-04 | 2025-09-02 | 0.195 | 984,600 | +0 | 0.10% | 191,997 |
| 2025-09-03 | 2025-09-01 | 0.195 | 984,600 | +0 | 0.10% | 191,997 |
| 2025-09-02 | 2025-08-29 | 0.196 | 984,600 | +0 | 0.10% | 192,982 |
| 2025-09-01 | 2025-08-28 | 0.198 | 984,600 | +0 | 0.10% | 194,951 |
| 2025-08-29 | 2025-08-27 | 0.201 | 984,600 | +0 | 0.10% | 197,905 |
| 2025-08-28 | 2025-08-26 | 0.202 | 984,600 | +0 | 0.10% | 198,889 |
| 2025-08-27 | 2025-08-25 | 0.204 | 984,600 | +0 | 0.10% | 200,858 |
| 2025-08-26 | 2025-08-22 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-08-25 | 2025-08-21 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-08-22 | 2025-08-20 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-08-21 | 2025-08-19 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-08-20 | 2025-08-18 | 0.214 | 984,600 | +0 | 0.10% | 210,704 |
| 2025-08-19 | 2025-08-15 | 0.221 | 984,600 | +0 | 0.10% | 217,597 |
| 2025-08-18 | 2025-08-14 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-08-15 | 2025-08-13 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-08-14 | 2025-08-12 | 0.215 | 984,600 | +0 | 0.10% | 211,689 |
| 2025-08-13 | 2025-08-11 | 0.213 | 984,600 | +0 | 0.10% | 209,720 |
| 2025-08-12 | 2025-08-08 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-08-11 | 2025-08-07 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-08-08 | 2025-08-06 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-08-07 | 2025-08-05 | 0.197 | 984,600 | +0 | 0.10% | 193,966 |
| 2025-08-06 | 2025-08-04 | 0.197 | 984,600 | +0 | 0.10% | 193,966 |
| 2025-08-05 | 2025-08-01 | 0.193 | 984,600 | +0 | 0.10% | 190,028 |
| 2025-08-04 | 2025-07-31 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-08-01 | 2025-07-30 | 0.198 | 984,600 | +0 | 0.10% | 194,951 |
| 2025-07-31 | 2025-07-29 | 0.198 | 984,600 | +0 | 0.10% | 194,951 |
| 2025-07-30 | 2025-07-28 | 0.205 | 984,600 | +0 | 0.10% | 201,843 |
| 2025-07-29 | 2025-07-25 | 0.201 | 984,600 | +0 | 0.10% | 197,905 |
| 2025-07-28 | 2025-07-24 | 0.197 | 984,600 | +0 | 0.10% | 193,966 |
| 2025-07-25 | 2025-07-23 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-07-24 | 2025-07-22 | 0.188 | 984,600 | +0 | 0.10% | 185,105 |
| 2025-07-23 | 2025-07-21 | 0.189 | 984,600 | +0 | 0.10% | 186,089 |
| 2025-07-22 | 2025-07-18 | 0.189 | 984,600 | +0 | 0.10% | 186,089 |
| 2025-07-21 | 2025-07-17 | 0.189 | 984,600 | +0 | 0.10% | 186,089 |
| 2025-07-18 | 2025-07-16 | 0.189 | 984,600 | +0 | 0.10% | 186,089 |
| 2025-07-17 | 2025-07-15 | 0.191 | 984,600 | +0 | 0.10% | 188,059 |
| 2025-07-16 | 2025-07-14 | 0.191 | 984,600 | +0 | 0.10% | 188,059 |
| 2025-07-15 | 2025-07-11 | 0.191 | 984,600 | +0 | 0.10% | 188,059 |
| 2025-07-14 | 2025-07-10 | 0.191 | 984,600 | +0 | 0.10% | 188,059 |
| 2025-07-11 | 2025-07-09 | 0.190 | 984,600 | +0 | 0.10% | 187,074 |
| 2025-07-10 | 2025-07-08 | 0.188 | 984,600 | +0 | 0.10% | 185,105 |
| 2025-07-09 | 2025-07-07 | 0.192 | 984,600 | +0 | 0.10% | 189,043 |
| 2025-07-08 | 2025-07-04 | 0.198 | 984,600 | +0 | 0.10% | 194,951 |
| 2025-07-07 | 2025-07-03 | 0.199 | 984,600 | +0 | 0.10% | 195,935 |
| 2025-07-04 | 2025-07-02 | 0.192 | 984,600 | +0 | 0.10% | 189,043 |
| 2025-07-03 | 2025-06-30 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-07-02 | 2025-06-27 | 0.199 | 984,600 | +0 | 0.10% | 195,935 |
| 2025-06-30 | 2025-06-26 | 0.190 | 984,600 | +0 | 0.10% | 187,074 |
| 2025-06-27 | 2025-06-25 | 0.193 | 984,600 | +0 | 0.10% | 190,028 |
| 2025-06-26 | 2025-06-24 | 0.196 | 984,600 | +0 | 0.10% | 192,982 |
| 2025-06-25 | 2025-06-23 | 0.195 | 984,600 | +0 | 0.10% | 191,997 |
| 2025-06-24 | 2025-06-20 | 0.193 | 984,600 | +0 | 0.10% | 190,028 |
| 2025-06-23 | 2025-06-19 | 0.193 | 984,600 | +0 | 0.10% | 190,028 |
| 2025-06-20 | 2025-06-18 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-06-19 | 2025-06-17 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-06-18 | 2025-06-16 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-06-17 | 2025-06-13 | 0.199 | 984,600 | +0 | 0.10% | 195,935 |
| 2025-06-16 | 2025-06-12 | 0.199 | 984,600 | +0 | 0.10% | 195,935 |
| 2025-06-13 | 2025-06-11 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-06-12 | 2025-06-10 | 0.197 | 984,600 | +0 | 0.10% | 193,966 |
| 2025-06-11 | 2025-06-09 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-06-10 | 2025-06-06 | 0.201 | 984,600 | +0 | 0.10% | 197,905 |
| 2025-06-09 | 2025-06-05 | 0.202 | 984,600 | +0 | 0.10% | 198,889 |
| 2025-06-06 | 2025-06-04 | 0.202 | 984,600 | +0 | 0.10% | 198,889 |
| 2025-06-05 | 2025-06-03 | 0.209 | 984,600 | +0 | 0.10% | 205,781 |
| 2025-06-04 | 2025-06-02 | 0.203 | 984,600 | +0 | 0.10% | 199,874 |
| 2025-06-03 | 2025-05-30 | 0.203 | 984,600 | +0 | 0.10% | 199,874 |
| 2025-06-02 | 2025-05-29 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-05-30 | 2025-05-28 | 0.201 | 984,600 | +0 | 0.10% | 197,905 |
| 2025-05-29 | 2025-05-27 | 0.204 | 984,600 | +0 | 0.10% | 200,858 |
| 2025-05-28 | 2025-05-26 | 0.202 | 984,600 | +0 | 0.10% | 198,889 |
| 2025-05-27 | 2025-05-23 | 0.202 | 984,600 | +0 | 0.10% | 198,889 |
| 2025-05-26 | 2025-05-22 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-05-23 | 2025-05-21 | 0.205 | 984,600 | +0 | 0.10% | 201,843 |
| 2025-05-22 | 2025-05-20 | 0.205 | 984,600 | +0 | 0.10% | 201,843 |
| 2025-05-21 | 2025-05-19 | 0.205 | 984,600 | +0 | 0.10% | 201,843 |
| 2025-05-20 | 2025-05-16 | 0.208 | 984,600 | +0 | 0.10% | 204,797 |
| 2025-05-19 | 2025-05-15 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-05-16 | 2025-05-14 | 0.211 | 984,600 | +0 | 0.10% | 207,751 |
| 2025-05-15 | 2025-05-13 | 0.222 | 984,600 | +0 | 0.10% | 218,581 |
| 2025-05-14 | 2025-05-12 | 0.223 | 984,600 | +0 | 0.10% | 219,566 |
| 2025-05-13 | 2025-05-09 | 0.222 | 984,600 | +0 | 0.10% | 218,581 |
| 2025-05-12 | 2025-05-08 | 0.224 | 984,600 | +0 | 0.10% | 220,550 |
| 2025-05-09 | 2025-05-07 | 0.208 | 984,600 | +0 | 0.10% | 204,797 |
| 2025-05-08 | 2025-05-06 | 0.214 | 984,600 | +0 | 0.10% | 210,704 |
| 2025-05-07 | 2025-05-02 | 0.215 | 984,600 | +0 | 0.10% | 211,689 |
| 2025-05-06 | 2025-04-30 | 0.215 | 984,600 | +0 | 0.10% | 211,689 |
| 2025-05-02 | 2025-04-29 | 0.204 | 984,600 | +0 | 0.10% | 200,858 |
| 2025-04-30 | 2025-04-28 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-04-29 | 2025-04-25 | 0.206 | 984,600 | +0 | 0.10% | 202,828 |
| 2025-04-28 | 2025-04-24 | 0.201 | 984,600 | +0 | 0.10% | 197,905 |
| 2025-04-25 | 2025-04-23 | 0.201 | 984,600 | +0 | 0.10% | 197,905 |
| 2025-04-24 | 2025-04-22 | 0.201 | 984,600 | +0 | 0.10% | 197,905 |
| 2025-04-23 | 2025-04-17 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-04-22 | 2025-04-16 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-04-17 | 2025-04-15 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-04-16 | 2025-04-14 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-04-15 | 2025-04-11 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-04-14 | 2025-04-10 | 0.209 | 984,600 | +0 | 0.10% | 205,781 |
| 2025-04-11 | 2025-04-09 | 0.200 | 984,600 | +0 | 0.10% | 196,920 |
| 2025-04-10 | 2025-04-08 | 0.196 | 984,600 | +0 | 0.10% | 192,982 |
| 2025-04-09 | 2025-04-07 | 0.197 | 984,600 | +0 | 0.10% | 193,966 |
| 2025-04-08 | 2025-04-03 | 0.207 | 984,600 | +0 | 0.10% | 203,812 |
| 2025-04-07 | 2025-04-02 | 0.203 | 984,600 | +0 | 0.10% | 199,874 |
| 2025-04-03 | 2025-04-01 | 0.203 | 984,600 | +0 | 0.10% | 199,874 |
| 2025-04-02 | 2025-03-31 | 0.205 | 984,600 | +0 | 0.10% | 201,843 |
| 2025-04-01 | 2025-03-28 | 0.196 | 984,600 | +0 | 0.10% | 192,982 |
| 2025-03-31 | 2025-03-27 | 0.193 | 984,600 | +0 | 0.10% | 190,028 |
| 2025-03-28 | 2025-03-26 | 0.192 | 984,600 | +0 | 0.10% | 189,043 |
| 2025-03-27 | 2025-03-25 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-03-26 | 2025-03-24 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-03-25 | 2025-03-21 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-03-24 | 2025-03-20 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-03-21 | 2025-03-19 | 0.194 | 984,600 | +0 | 0.10% | 191,012 |
| 2025-03-20 | 2025-03-18 | 0.190 | 984,600 | +0 | 0.10% | 187,074 |
| 2025-03-19 | 2025-03-17 | 0.205 | 984,600 | +0 | 0.10% | 201,843 |
| 2025-03-18 | 2025-03-14 | 0.204 | 984,600 | +0 | 0.10% | 200,858 |
| 2025-03-17 | 2025-03-13 | 0.208 | 984,600 | +0 | 0.10% | 204,797 |
| 2025-03-14 | 2025-03-12 | 0.202 | 984,600 | +0 | 0.10% | 198,889 |
| 2025-03-13 | 2025-03-11 | 0.203 | 984,600 | +0 | 0.10% | 199,874 |
| 2025-03-12 | 2025-03-10 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-03-11 | 2025-03-07 | 0.230 | 984,600 | +0 | 0.10% | 226,458 |
| 2025-03-10 | 2025-03-06 | 0.215 | 984,600 | +0 | 0.10% | 211,689 |
| 2025-03-07 | 2025-03-05 | 0.210 | 984,600 | +0 | 0.10% | 206,766 |
| 2025-03-06 | 2025-03-04 | 0.215 | 984,600 | +0 | 0.10% | 211,689 |
| 2025-03-05 | 2025-03-03 | 0.215 | 984,600 | +0 | 0.10% | 211,689 |
| 2025-03-04 | 2025-02-28 | 0.222 | 984,600 | +0 | 0.10% | 218,581 |
| 2025-03-03 | 2025-02-27 | 0.217 | 984,600 | +0 | 0.10% | 213,658 |
| 2025-02-28 | 2025-02-26 | 0.225 | 984,600 | +0 | 0.10% | 221,535 |
| 2025-02-27 | 2025-02-25 | 0.225 | 984,600 | +0 | 0.10% | 221,535 |
| 2025-02-26 | 2025-02-24 | 0.220 | 984,600 | +0 | 0.10% | 216,612 |
| 2025-02-25 | 2025-02-21 | 0.220 | 984,600 | +0 | 0.10% | 216,612 |
| 2025-02-24 | 2025-02-20 | 0.235 | 984,600 | +0 | 0.10% | 231,381 |
| 2025-02-21 | 2025-02-19 | 0.234 | 984,600 | +0 | 0.10% | 230,396 |
| 2025-02-20 | 2025-02-18 | 0.227 | 984,600 | +0 | 0.10% | 223,504 |
| 2025-02-19 | 2025-02-17 | 0.226 | 984,600 | +0 | 0.10% | 222,520 |
| 2025-02-18 | 2025-02-14 | 0.218 | 984,600 | +0 | 0.10% | 214,643 |
| 2025-02-17 | 2025-02-13 | 0.228 | 984,600 | +0 | 0.10% | 224,489 |
| 2025-02-14 | 2025-02-12 | 0.230 | 984,600 | +0 | 0.10% | 226,458 |
| 2025-02-13 | 2025-02-11 | 0.235 | 984,600 | +0 | 0.10% | 231,381 |
| 2025-02-12 | 2025-02-10 | 0.244 | 984,600 | +0 | 0.10% | 240,242 |
| 2025-02-11 | 2025-02-07 | 0.255 | 984,600 | +0 | 0.10% | 251,073 |
| 2025-02-10 | 2025-02-06 | 0.255 | 984,600 | +0 | 0.10% | 251,073 |
| 2025-02-07 | 2025-02-05 | 0.255 | 984,600 | +0 | 0.10% | 251,073 |
| 2025-02-06 | 2025-02-04 | 0.265 | 984,600 | +0 | 0.10% | 260,919 |
| 2025-02-05 | 2025-02-03 | 0.265 | 984,600 | +0 | 0.10% | 260,919 |
| 2025-02-04 | 2025-01-28 | 0.255 | 984,600 | +0 | 0.10% | 251,073 |
| 2025-02-03 | 2025-01-24 | 0.255 | 984,600 | +0 | 0.12% | 251,073 |
| 2025-01-27 | 2025-01-23 | 0.250 | 984,600 | +0 | 0.12% | 246,150 |
| 2025-01-24 | 2025-01-22 | 0.247 | 984,600 | +0 | 0.12% | 243,196 |
| 2025-01-23 | 2025-01-21 | 0.247 | 984,600 | +0 | 0.12% | 243,196 |
| 2025-01-22 | 2025-01-20 | 0.255 | 984,600 | +0 | 0.12% | 251,073 |
| 2025-01-21 | 2025-01-17 | 0.243 | 984,600 | +0 | 0.12% | 239,258 |
| 2025-01-20 | 2025-01-16 | 0.255 | 984,600 | +0 | 0.12% | 251,073 |
| 2025-01-17 | 2025-01-15 | 0.260 | 984,600 | +0 | 0.12% | 255,996 |
| 2025-01-16 | 2025-01-14 | 0.265 | 984,600 | +0 | 0.12% | 260,919 |
| 2025-01-15 | 2025-01-13 | 0.270 | 984,600 | +0 | 0.12% | 265,842 |
| 2025-01-14 | 2025-01-10 | 0.270 | 984,600 | +0 | 0.12% | 265,842 |
| 2025-01-13 | 2025-01-09 | 0.285 | 984,600 | +0 | 0.12% | 280,611 |
| 2025-01-10 | 2025-01-08 | 0.280 | 984,600 | +0 | 0.12% | 275,688 |
| 2025-01-09 | 2025-01-07 | 0.295 | 984,600 | +0 | 0.12% | 290,457 |
| 2025-01-08 | 2025-01-06 | 0.295 | 984,600 | +0 | 0.12% | 290,457 |
| 2025-01-07 | 2025-01-03 | 0.280 | 984,600 | +0 | 0.12% | 275,688 |
| 2025-01-06 | 2025-01-02 | 0.275 | 984,600 | +0 | 0.12% | 270,765 |
| 2025-01-03 | 2024-12-31 | 0.285 | 984,600 | +48,000 | 0.12% | 280,611 |
| 2024-12-20 | 2024-12-18 | 0.305 | 936,600 | +12,000 | 0.11% | 285,663 |
| 2024-11-04 | 2024-10-31 | 0.243 | 924,600 | -12,000 | 0.11% | 224,678 |
| 2024-09-12 | 2024-09-10 | 0.247 | 936,600 | -84,000 | 0.11% | 231,340 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,020,600 | +12,000 | 0.12% | 199,017 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,008,600 | -48,000 | 0.15% | 190,625 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,056,600 | -30,000 | 0.15% | 241,961 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,086,600 | -12,000 | 0.16% | 270,563 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,098,600 | -90,000 | 0.16% | 274,650 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,188,600 | +6,000 | 0.17% | 326,865 |
| 2024-03-18 | 2024-03-14 | 0.288 | 1,182,600 | +6,000 | 0.17% | 340,589 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,176,600 | +24,000 | 0.17% | 352,980 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,152,600 | -30,000 | 0.17% | 345,780 |
| 2024-01-02 | 2023-12-28 | 0.368 | 1,182,600 | +6,000 | 0.17% | 435,197 |
| 2023-12-28 | 2023-12-22 | 0.388 | 1,176,600 | -60,000 | 0.17% | 456,521 |
| 2023-11-30 | 2023-11-28 | 0.476 | 1,236,600 | +120,000 | 0.18% | 588,622 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,116,600 | -60,000 | 0.16% | 558,300 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,176,600 | -102,000 | 0.17% | 635,364 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,278,600 | +132,000 | 0.19% | 577,927 |
| 2023-11-15 | 2023-11-13 | 0.376 | 1,146,600 | +12,000 | 0.17% | 431,122 |
| 2023-11-14 | 2023-11-10 | 0.384 | 1,134,600 | +18,000 | 0.17% | 435,686 |
| 2023-11-13 | 2023-11-09 | 0.396 | 1,116,600 | +24,000 | 0.16% | 442,174 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,092,600 | +60,000 | 0.16% | 437,040 |
| 2023-11-08 | 2023-11-06 | 0.376 | 1,032,600 | +78,000 | 0.15% | 388,258 |
| 2023-11-07 | 2023-11-03 | 0.448 | 954,600 | +72,000 | 0.14% | 427,661 |
| 2023-11-03 | 2023-11-01 | 0.440 | 882,600 | -24,000 | 0.13% | 388,344 |
| 2023-11-02 | 2023-10-31 | 0.464 | 906,600 | +102,000 | 0.13% | 420,662 |
| 2023-11-01 | 2023-10-30 | 0.456 | 804,600 | +108,000 | 0.12% | 366,898 |
| 2023-10-31 | 2023-10-27 | 0.352 | 696,600 | +12,000 | 0.10% | 245,203 |
| 2023-10-30 | 2023-10-26 | 0.296 | 684,600 | +36,000 | 0.10% | 202,642 |
| 2023-10-26 | 2023-10-24 | 0.328 | 648,600 | -18,000 | 0.09% | 212,741 |
| 2023-10-25 | 2023-10-20 | 0.288 | 666,600 | +66,000 | 0.10% | 191,981 |
| 2023-10-24 | 2023-10-19 | 0.300 | 600,600 | -78,000 | 0.09% | 180,180 |
| 2023-10-20 | 2023-10-18 | 0.328 | 678,600 | -12,000 | 0.10% | 222,581 |
| 2023-10-19 | 2023-10-17 | 0.320 | 690,600 | -72,000 | 0.10% | 220,992 |
| 2023-05-12 | 2023-05-10 | 0.268 | 762,600 | +6,000 | 0.11% | 204,377 |
| 2023-03-31 | 2023-03-29 | 0.280 | 756,600 | +6,000 | 0.11% | 211,848 |
| 2023-03-28 | 2023-03-24 | 0.288 | 750,600 | +6,000 | 0.11% | 216,173 |
| 2023-03-20 | 2023-03-16 | 0.324 | 744,600 | -174,000 | 0.11% | 241,250 |
| 2023-03-17 | 2023-03-15 | 0.308 | 918,600 | +6,000 | 0.13% | 282,929 |
| 2023-03-10 | 2023-03-08 | 0.320 | 912,600 | +6,000 | 0.13% | 292,032 |
| 2023-03-09 | 2023-03-07 | 0.348 | 906,600 | +12,000 | 0.13% | 315,497 |
| 2023-03-08 | 2023-03-06 | 0.344 | 894,600 | +12,000 | 0.13% | 307,742 |
| 2023-03-07 | 2023-03-03 | 0.364 | 882,600 | -12,000 | 0.13% | 321,266 |
| 2023-03-03 | 2023-03-01 | 0.336 | 894,600 | +66,000 | 0.13% | 300,586 |
| 2023-02-28 | 2023-02-24 | 0.300 | 828,600 | +54,000 | 0.12% | 248,580 |
| 2023-02-24 | 2023-02-22 | 0.256 | 774,600 | +54,000 | 0.11% | 198,298 |
| 2023-02-23 | 2023-02-21 | 0.252 | 720,600 | +30,000 | 0.11% | 181,591 |
| 2023-02-21 | 2023-02-17 | 0.288 | 690,600 | +108,000 | 0.10% | 198,893 |
| 2023-02-17 | 2023-02-15 | 0.280 | 582,600 | +60,000 | 0.09% | 163,128 |
| 2023-02-16 | 2023-02-14 | 0.300 | 522,600 | +36,000 | 0.08% | 156,780 |
| 2023-02-15 | 2023-02-13 | 0.324 | 486,600 | +48,000 | 0.07% | 157,658 |
| 2023-02-14 | 2023-02-10 | 0.300 | 438,600 | +12,000 | 0.06% | 131,580 |
| 2023-02-03 | 2023-02-01 | 0.484 | 426,600 | +306,000 | 0.06% | 206,474 |
| 2023-01-27 | 2023-01-20 | 0.520 | 120,600 | +36,000 | 0.02% | 62,712 |
| 2023-01-26 | 2023-01-19 | 0.516 | 84,600 | +18,000 | 0.01% | 43,654 |
| 2023-01-18 | 2023-01-16 | 0.548 | 66,600 | +60,000 | 0.01% | 36,497 |
| 2022-09-23 | 2022-09-21 | 0.292 | 6,600 | +6,000 | 0.00% | 1,927 |
| 2021-11-10 | 2021-11-08 | 0.398 | 600 | -94 | 0.00% | 239 |
| 2018-08-03 | 2018-08-01 | 1.522 | 694 | -12,142 | 0.00% | 1,056 |
| 2018-08-02 | 2018-07-31 | 1.487 | 12,836 | +12,142 | 0.01% | 19,092 |
| 2018-06-13 | 2018-06-11 | 1.571 | 694 | -24 | 0.00% | 1,090 |
| 2017-10-24 | 2017-10-20 | 4.078 | 718 | -1,885 | 0.00% | 2,928 |
| 2017-10-23 | 2017-10-19 | 4.078 | 2,603 | -11,967 | 0.00% | 10,614 |
| 2017-10-20 | 2017-10-18 | 4.078 | 14,570 | +389 | 0.01% | 59,413 |
| 2017-10-19 | 2017-10-17 | 3.944 | 14,181 | +748 | 0.01% | 55,931 |
| 2017-10-18 | 2017-10-16 | 4.145 | 13,433 | +12,715 | 0.01% | 55,674 |
| 2017-10-11 | 2017-10-09 | 4.011 | 718 | -4,368 | 0.00% | 2,880 |
| 2017-10-10 | 2017-10-06 | 4.011 | 5,086 | +4,368 | 0.00% | 20,399 |
| 2017-09-05 | 2017-09-01 | 5.950 | 718 | -6,163 | 0.00% | 4,272 |
| 2017-08-29 | 2017-08-25 | 5.950 | 6,881 | +3,381 | 0.01% | 40,939 |
| 2017-08-28 | 2017-08-24 | 5.883 | 3,500 | +748 | 0.00% | 20,589 |
| 2017-08-25 | 2017-08-22 | 5.682 | 2,752 | +2,034 | 0.00% | 15,637 |
| 2017-02-15 | 2017-02-13 | 9.091 | 718 | -30 | 0.00% | 6,528 |
| 2016-10-06 | 2016-10-04 | 12.902 | 748 | -1,915 | 0.00% | 9,651 |
| 2016-10-05 | 2016-10-03 | 10.763 | 2,663 | +1,915 | 0.00% | 28,661 |
| 2015-09-22 | 2015-09-18 | 8.623 | 748 | -179 | 0.00% | 6,450 |
| 2015-08-20 | 2015-08-18 | 10.094 | 927 | -449 | 0.00% | 9,357 |
| 2015-08-13 | 2015-08-11 | 10.495 | 1,376 | +449 | 0.00% | 14,441 |
| 2015-07-28 | 2015-07-24 | 11.431 | 927 | +179 | 0.00% | 10,597 |
| 2015-05-21 | 2015-05-19 | 15.241 | 748 | -30 | 0.00% | 11,401 |
| 2015-05-20 | 2015-05-18 | 14.773 | 778 | +30 | 0.00% | 11,494 |
| 2015-04-14 | 2015-04-10 | 10.295 | 748 | +30 | 0.00% | 7,700 |
| 2014-09-15 | 2014-09-11 | 13.771 | 718 | -748 | 0.00% | 9,887 |
| 2014-09-12 | 2014-09-10 | 13.303 | 1,466 | +778 | 0.00% | 19,502 |
| 2014-09-10 | 2014-09-05 | 13.971 | 688 | +688 | 0.00% | 9,612 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy