History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 759 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 0.180 | 759 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 0.173 | 759 | +0 | 0.00% | 131 |
| 2025-10-09 | 2025-10-06 | 0.174 | 759 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.165 | 759 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.170 | 759 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.170 | 759 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.154 | 759 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 0.149 | 759 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.151 | 759 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.142 | 759 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.162 | 759 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.169 | 759 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.178 | 759 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.169 | 759 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.174 | 759 | +0 | 0.00% | 132 |
| 2025-09-18 | 2025-09-16 | 0.178 | 759 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.178 | 759 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.177 | 759 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 0.184 | 759 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.185 | 759 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.185 | 759 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2025-09-05 | 2025-09-03 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2025-09-04 | 2025-09-02 | 0.195 | 759 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.195 | 759 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.198 | 759 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2025-08-27 | 2025-08-25 | 0.204 | 759 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-08-25 | 2025-08-21 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-08-22 | 2025-08-20 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-08-21 | 2025-08-19 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 0.214 | 759 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.221 | 759 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-08-15 | 2025-08-13 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-08-14 | 2025-08-12 | 0.215 | 759 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.213 | 759 | +0 | 0.00% | 162 |
| 2025-08-12 | 2025-08-08 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-08-11 | 2025-08-07 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.193 | 759 | +0 | 0.00% | 146 |
| 2025-08-04 | 2025-07-31 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.198 | 759 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.198 | 759 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.188 | 759 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.189 | 759 | +0 | 0.00% | 143 |
| 2025-07-22 | 2025-07-18 | 0.189 | 759 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.189 | 759 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 0.189 | 759 | +0 | 0.00% | 143 |
| 2025-07-17 | 2025-07-15 | 0.191 | 759 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.191 | 759 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.191 | 759 | +0 | 0.00% | 145 |
| 2025-07-14 | 2025-07-10 | 0.191 | 759 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.188 | 759 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.192 | 759 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 0.198 | 759 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.199 | 759 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.192 | 759 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.199 | 759 | +0 | 0.00% | 151 |
| 2025-06-30 | 2025-06-26 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.193 | 759 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.195 | 759 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.193 | 759 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 0.193 | 759 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 0.199 | 759 | +0 | 0.00% | 151 |
| 2025-06-16 | 2025-06-12 | 0.199 | 759 | +0 | 0.00% | 151 |
| 2025-06-13 | 2025-06-11 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-06-10 | 2025-06-06 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 0.209 | 759 | +0 | 0.00% | 159 |
| 2025-06-04 | 2025-06-02 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.204 | 759 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2025-05-27 | 2025-05-23 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2025-05-26 | 2025-05-22 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-05-23 | 2025-05-21 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.208 | 759 | +0 | 0.00% | 158 |
| 2025-05-19 | 2025-05-15 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-05-16 | 2025-05-14 | 0.211 | 759 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.222 | 759 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.223 | 759 | +0 | 0.00% | 169 |
| 2025-05-13 | 2025-05-09 | 0.222 | 759 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.224 | 759 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.208 | 759 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.214 | 759 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.215 | 759 | +0 | 0.00% | 163 |
| 2025-05-06 | 2025-04-30 | 0.215 | 759 | +0 | 0.00% | 163 |
| 2025-05-02 | 2025-04-29 | 0.204 | 759 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.206 | 759 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-04-17 | 2025-04-15 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-04-16 | 2025-04-14 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-04-15 | 2025-04-11 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-04-14 | 2025-04-10 | 0.209 | 759 | +0 | 0.00% | 159 |
| 2025-04-11 | 2025-04-09 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.207 | 759 | +0 | 0.00% | 157 |
| 2025-04-07 | 2025-04-02 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2025-03-31 | 2025-03-27 | 0.193 | 759 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.192 | 759 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2025-03-18 | 2025-03-14 | 0.204 | 759 | +0 | 0.00% | 155 |
| 2025-03-17 | 2025-03-13 | 0.208 | 759 | +0 | 0.00% | 158 |
| 2025-03-14 | 2025-03-12 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2025-03-13 | 2025-03-11 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-03-11 | 2025-03-07 | 0.230 | 759 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.215 | 759 | +0 | 0.00% | 163 |
| 2025-03-07 | 2025-03-05 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2025-03-06 | 2025-03-04 | 0.215 | 759 | +0 | 0.00% | 163 |
| 2025-03-05 | 2025-03-03 | 0.215 | 759 | +0 | 0.00% | 163 |
| 2025-03-04 | 2025-02-28 | 0.222 | 759 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.217 | 759 | +0 | 0.00% | 165 |
| 2025-02-28 | 2025-02-26 | 0.225 | 759 | +0 | 0.00% | 171 |
| 2025-02-27 | 2025-02-25 | 0.225 | 759 | +0 | 0.00% | 171 |
| 2025-02-26 | 2025-02-24 | 0.220 | 759 | +0 | 0.00% | 167 |
| 2025-02-25 | 2025-02-21 | 0.220 | 759 | +0 | 0.00% | 167 |
| 2025-02-24 | 2025-02-20 | 0.235 | 759 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.234 | 759 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.227 | 759 | +0 | 0.00% | 172 |
| 2025-02-19 | 2025-02-17 | 0.226 | 759 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.218 | 759 | +0 | 0.00% | 165 |
| 2025-02-17 | 2025-02-13 | 0.228 | 759 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.230 | 759 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.235 | 759 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.244 | 759 | +0 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2025-02-10 | 2025-02-06 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2025-02-06 | 2025-02-04 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2025-02-04 | 2025-01-28 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2025-01-27 | 2025-01-23 | 0.250 | 759 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.247 | 759 | +0 | 0.00% | 187 |
| 2025-01-23 | 2025-01-21 | 0.247 | 759 | +0 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.243 | 759 | +0 | 0.00% | 184 |
| 2025-01-20 | 2025-01-16 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2025-01-15 | 2025-01-13 | 0.270 | 759 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.270 | 759 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.285 | 759 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.280 | 759 | +0 | 0.00% | 213 |
| 2025-01-09 | 2025-01-07 | 0.295 | 759 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.295 | 759 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.280 | 759 | +0 | 0.00% | 213 |
| 2025-01-06 | 2025-01-02 | 0.275 | 759 | +0 | 0.00% | 209 |
| 2025-01-03 | 2024-12-31 | 0.285 | 759 | +0 | 0.00% | 216 |
| 2025-01-02 | 2024-12-27 | 0.295 | 759 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.300 | 759 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.295 | 759 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.295 | 759 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.305 | 759 | +0 | 0.00% | 231 |
| 2024-12-19 | 2024-12-17 | 0.305 | 759 | +0 | 0.00% | 231 |
| 2024-12-18 | 2024-12-16 | 0.305 | 759 | +0 | 0.00% | 231 |
| 2024-12-17 | 2024-12-13 | 0.300 | 759 | +0 | 0.00% | 228 |
| 2024-12-16 | 2024-12-12 | 0.295 | 759 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.305 | 759 | +0 | 0.00% | 231 |
| 2024-12-12 | 2024-12-10 | 0.290 | 759 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.285 | 759 | +0 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 0.275 | 759 | +0 | 0.00% | 209 |
| 2024-12-09 | 2024-12-05 | 0.275 | 759 | +0 | 0.00% | 209 |
| 2024-12-06 | 2024-12-04 | 0.285 | 759 | +0 | 0.00% | 216 |
| 2024-12-05 | 2024-12-03 | 0.295 | 759 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.285 | 759 | +0 | 0.00% | 216 |
| 2024-12-03 | 2024-11-29 | 0.280 | 759 | +0 | 0.00% | 213 |
| 2024-12-02 | 2024-11-28 | 0.280 | 759 | +0 | 0.00% | 213 |
| 2024-11-29 | 2024-11-27 | 0.270 | 759 | +0 | 0.00% | 205 |
| 2024-11-28 | 2024-11-26 | 0.270 | 759 | +0 | 0.00% | 205 |
| 2024-11-27 | 2024-11-25 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-11-25 | 2024-11-21 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-11-22 | 2024-11-20 | 0.270 | 759 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.250 | 759 | +0 | 0.00% | 190 |
| 2024-11-20 | 2024-11-18 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2024-11-19 | 2024-11-15 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-11-18 | 2024-11-14 | 0.243 | 759 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.243 | 759 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 0.245 | 759 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-11-12 | 2024-11-08 | 0.270 | 759 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-11-08 | 2024-11-06 | 0.228 | 759 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.241 | 759 | +0 | 0.00% | 183 |
| 2024-11-06 | 2024-11-04 | 0.236 | 759 | +0 | 0.00% | 179 |
| 2024-11-05 | 2024-11-01 | 0.231 | 759 | +0 | 0.00% | 175 |
| 2024-11-04 | 2024-10-31 | 0.243 | 759 | +0 | 0.00% | 184 |
| 2024-11-01 | 2024-10-30 | 0.238 | 759 | +0 | 0.00% | 181 |
| 2024-10-31 | 2024-10-29 | 0.235 | 759 | +0 | 0.00% | 178 |
| 2024-10-30 | 2024-10-28 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-28 | 2024-10-24 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2024-10-24 | 2024-10-22 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-21 | 2024-10-17 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 0.198 | 759 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.214 | 759 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.234 | 759 | +0 | 0.00% | 178 |
| 2024-10-07 | 2024-10-03 | 0.247 | 759 | +0 | 0.00% | 187 |
| 2024-10-04 | 2024-10-02 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-10-03 | 2024-09-30 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-10-02 | 2024-09-27 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-09-30 | 2024-09-26 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-09-27 | 2024-09-25 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-09-26 | 2024-09-24 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-09-25 | 2024-09-23 | 0.249 | 759 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.249 | 759 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-09-20 | 2024-09-17 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-09-19 | 2024-09-16 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-09-17 | 2024-09-13 | 0.239 | 759 | +0 | 0.00% | 181 |
| 2024-09-16 | 2024-09-12 | 0.244 | 759 | +0 | 0.00% | 185 |
| 2024-09-13 | 2024-09-11 | 0.246 | 759 | +0 | 0.00% | 187 |
| 2024-09-12 | 2024-09-10 | 0.247 | 759 | +0 | 0.00% | 187 |
| 2024-09-11 | 2024-09-09 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-09-10 | 2024-09-05 | 0.241 | 759 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 0.211 | 759 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2024-09-04 | 2024-09-02 | 0.209 | 759 | +0 | 0.00% | 159 |
| 2024-09-03 | 2024-08-30 | 0.215 | 759 | +0 | 0.00% | 163 |
| 2024-09-02 | 2024-08-29 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2024-08-30 | 2024-08-28 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2024-08-29 | 2024-08-27 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.199 | 759 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.199 | 759 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.199 | 759 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.205 | 759 | +0 | 0.00% | 156 |
| 2024-08-19 | 2024-08-15 | 0.204 | 759 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.204 | 759 | +0 | 0.00% | 155 |
| 2024-08-15 | 2024-08-13 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2024-08-14 | 2024-08-12 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.200 | 759 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2024-08-07 | 2024-08-05 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.186 | 759 | +0 | 0.00% | 141 |
| 2024-08-05 | 2024-08-01 | 0.186 | 759 | +0 | 0.00% | 141 |
| 2024-08-02 | 2024-07-31 | 0.186 | 759 | +0 | 0.00% | 141 |
| 2024-08-01 | 2024-07-30 | 0.191 | 759 | +0 | 0.00% | 145 |
| 2024-07-31 | 2024-07-29 | 0.195 | 759 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.195 | 759 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.197 | 759 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2024-07-22 | 2024-07-18 | 0.195 | 759 | +0 | 0.00% | 148 |
| 2024-07-19 | 2024-07-17 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2024-07-18 | 2024-07-16 | 0.206 | 759 | +0 | 0.00% | 156 |
| 2024-07-17 | 2024-07-15 | 0.206 | 759 | +0 | 0.00% | 156 |
| 2024-07-16 | 2024-07-12 | 0.196 | 759 | +0 | 0.00% | 149 |
| 2024-07-15 | 2024-07-11 | 0.194 | 759 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2024-07-10 | 2024-07-08 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.190 | 759 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.193 | 759 | +0 | 0.00% | 146 |
| 2024-07-05 | 2024-07-03 | 0.189 | 759 | +0 | 0.00% | 143 |
| 2024-07-04 | 2024-07-02 | 0.189 | 759 | +0 | 0.00% | 143 |
| 2024-07-03 | 2024-06-28 | 0.189 | 759 | +0 | 0.00% | 143 |
| 2024-07-02 | 2024-06-27 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 0.203 | 759 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2024-06-26 | 2024-06-24 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.201 | 759 | +0 | 0.00% | 153 |
| 2024-06-24 | 2024-06-20 | 0.211 | 759 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.211 | 759 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.211 | 759 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.221 | 759 | +0 | 0.00% | 168 |
| 2024-06-18 | 2024-06-14 | 0.235 | 759 | +0 | 0.00% | 178 |
| 2024-06-17 | 2024-06-13 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-06-14 | 2024-06-12 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2024-06-13 | 2024-06-11 | 0.229 | 759 | +0 | 0.00% | 174 |
| 2024-06-12 | 2024-06-07 | 0.223 | 759 | +0 | 0.00% | 169 |
| 2024-06-11 | 2024-06-06 | 0.217 | 759 | +0 | 0.00% | 165 |
| 2024-06-07 | 2024-06-05 | 0.192 | 759 | +0 | 0.00% | 146 |
| 2024-06-06 | 2024-06-04 | 0.177 | 759 | +0 | 0.00% | 134 |
| 2024-06-05 | 2024-06-03 | 0.169 | 759 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.180 | 759 | +0 | 0.00% | 137 |
| 2024-06-03 | 2024-05-30 | 0.185 | 759 | +0 | 0.00% | 140 |
| 2024-05-31 | 2024-05-29 | 0.150 | 759 | +0 | 0.00% | 114 |
| 2024-05-30 | 2024-05-28 | 0.151 | 759 | +0 | 0.00% | 115 |
| 2024-05-29 | 2024-05-27 | 0.153 | 759 | +0 | 0.00% | 116 |
| 2024-05-28 | 2024-05-24 | 0.156 | 759 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.155 | 759 | +0 | 0.00% | 118 |
| 2024-05-24 | 2024-05-22 | 0.211 | 759 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.220 | 759 | +0 | 0.00% | 167 |
| 2024-05-22 | 2024-05-20 | 0.220 | 759 | +0 | 0.00% | 167 |
| 2024-05-21 | 2024-05-17 | 0.225 | 759 | +0 | 0.00% | 171 |
| 2024-05-20 | 2024-05-16 | 0.230 | 759 | +0 | 0.00% | 175 |
| 2024-05-17 | 2024-05-14 | 0.236 | 759 | +0 | 0.00% | 179 |
| 2024-05-16 | 2024-05-13 | 0.232 | 759 | +0 | 0.00% | 176 |
| 2024-05-14 | 2024-05-10 | 0.232 | 759 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.238 | 759 | +0 | 0.00% | 181 |
| 2024-05-10 | 2024-05-08 | 0.246 | 759 | +0 | 0.00% | 187 |
| 2024-05-09 | 2024-05-07 | 0.250 | 759 | +0 | 0.00% | 190 |
| 2024-05-08 | 2024-05-06 | 0.255 | 759 | +0 | 0.00% | 194 |
| 2024-05-07 | 2024-05-03 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-05-06 | 2024-05-02 | 0.270 | 759 | +0 | 0.00% | 205 |
| 2024-05-03 | 2024-04-30 | 0.265 | 759 | +0 | 0.00% | 201 |
| 2024-05-02 | 2024-04-29 | 0.235 | 759 | +0 | 0.00% | 178 |
| 2024-04-30 | 2024-04-26 | 0.223 | 759 | +0 | 0.00% | 169 |
| 2024-04-29 | 2024-04-25 | 0.220 | 759 | +0 | 0.00% | 167 |
| 2024-04-26 | 2024-04-24 | 0.211 | 759 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.224 | 759 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.224 | 759 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.240 | 759 | +0 | 0.00% | 182 |
| 2024-04-22 | 2024-04-18 | 0.238 | 759 | +0 | 0.00% | 181 |
| 2024-04-19 | 2024-04-17 | 0.192 | 759 | +0 | 0.00% | 146 |
| 2024-04-18 | 2024-04-16 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2024-04-17 | 2024-04-15 | 0.206 | 759 | +0 | 0.00% | 156 |
| 2024-04-16 | 2024-04-12 | 0.206 | 759 | +0 | 0.00% | 156 |
| 2024-04-15 | 2024-04-11 | 0.206 | 759 | +0 | 0.00% | 156 |
| 2024-04-12 | 2024-04-10 | 0.206 | 759 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.202 | 759 | +0 | 0.00% | 153 |
| 2024-04-10 | 2024-04-08 | 0.208 | 759 | +0 | 0.00% | 158 |
| 2024-04-09 | 2024-04-05 | 0.210 | 759 | +0 | 0.00% | 159 |
| 2024-04-08 | 2024-04-03 | 0.240 | 759 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.240 | 759 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 0.240 | 759 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.229 | 759 | +0 | 0.00% | 174 |
| 2024-03-28 | 2024-03-26 | 0.249 | 759 | +0 | 0.00% | 189 |
| 2024-03-27 | 2024-03-25 | 0.250 | 759 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-03-25 | 2024-03-21 | 0.260 | 759 | +0 | 0.00% | 197 |
| 2024-03-22 | 2024-03-20 | 0.275 | 759 | +0 | 0.00% | 209 |
| 2024-03-21 | 2024-03-19 | 0.275 | 759 | +0 | 0.00% | 209 |
| 2024-03-20 | 2024-03-18 | 0.272 | 759 | -1 | 0.00% | 206 |
| 2022-02-07 | 2022-01-31 | 0.420 | 760 | -12,000 | 0.00% | 319 |
| 2022-01-28 | 2022-01-26 | 0.444 | 12,760 | +12,000 | 0.00% | 5,665 |
| 2021-11-10 | 2021-11-08 | 0.398 | 760 | -118 | 0.00% | 302 |
| 2018-06-13 | 2018-06-11 | 1.571 | 878 | -31 | 0.00% | 1,379 |
| 2017-08-15 | 2017-08-11 | 7.353 | 909 | -48 | 0.00% | 6,684 |
| 2017-08-09 | 2017-08-07 | 7.420 | 957 | +48 | 0.00% | 7,101 |
| 2015-06-30 | 2015-06-26 | 14.372 | 909 | +239 | 0.00% | 13,065 |
| 2015-01-07 | 2015-01-05 | 10.295 | 670 | -189 | 0.00% | 6,897 |
| 2015-01-06 | 2015-01-02 | 10.428 | 859 | +189 | 0.00% | 8,958 |
| 2014-11-11 | 2014-11-07 | 11.632 | 670 | -598 | 0.00% | 7,793 |
| 2014-11-05 | 2014-11-03 | 11.431 | 1,268 | +598 | 0.00% | 14,495 |
| 2014-05-15 | 2014-05-13 | 12.300 | 670 | +7 | 0.00% | 8,241 |
| 2014-03-14 | 2014-03-12 | 15.044 | 663 | -308 | 0.00% | 9,974 |
| 2014-03-11 | 2014-03-07 | 16.899 | 971 | +302 | 0.00% | 16,409 |
| 2014-01-27 | 2014-01-23 | 13.122 | 669 | +5 | 0.00% | 8,779 |
| 2013-12-02 | 2013-11-28 | 10.073 | 664 | -5 | 0.00% | 6,688 |
| 2013-05-16 | 2013-05-14 | 7.900 | 669 | +10 | 0.00% | 5,285 |
| 2013-03-14 | 2013-03-12 | 8.098 | 659 | -11 | 0.00% | 5,336 |
| 2013-02-06 | 2013-02-04 | 8.551 | 670 | +6 | 0.00% | 5,729 |
| 2012-12-04 | 2012-11-30 | 7.060 | 664 | -7 | 0.00% | 4,688 |
| 2012-05-25 | 2012-05-23 | 6.033 | 671 | +16 | 0.00% | 4,048 |
| 2012-03-20 | 2012-03-16 | 7.187 | 655 | -18 | 0.00% | 4,707 |
| 2012-01-17 | 2012-01-13 | 5.749 | 673 | +5 | 0.00% | 3,869 |
| 2011-12-06 | 2011-12-02 | 6.502 | 668 | -6 | 0.00% | 4,343 |
| 2011-05-11 | 2011-05-06 | 9.722 | 674 | +12 | 0.00% | 6,553 |
| 2011-04-14 | 2011-04-12 | 10.006 | 662 | -14 | 0.00% | 6,624 |
| 2011-03-10 | 2011-03-08 | 9.523 | 676 | -12 | 0.00% | 6,438 |
| 2011-02-15 | 2011-02-11 | 9.404 | 688 | +6 | 0.00% | 6,470 |
| 2011-01-31 | 2011-01-27 | 9.999 | 682 | +164 | 0.00% | 6,820 |
| 2010-12-30 | 2010-12-28 | 10.520 | 518 | -39 | 0.00% | 5,449 |
| 2010-11-23 | 2010-11-19 | 13.703 | 557 | -5 | 0.00% | 7,633 |
| 2010-06-11 | 2010-06-09 | 11.949 | 562 | +5 | 0.00% | 6,715 |
| 2010-04-12 | 2010-04-08 | 14.635 | 557 | -6 | 0.00% | 8,152 |
| 2010-01-29 | 2010-01-27 | 13.822 | 563 | -1,845 | 0.00% | 7,782 |
| 2010-01-27 | 2010-01-25 | 14.906 | 2,408 | +1,845 | 0.00% | 35,894 |
| 2010-01-22 | 2010-01-20 | 15.719 | 563 | +5 | 0.00% | 8,850 |
| 2009-11-23 | 2009-11-19 | 14.773 | 558 | -5 | 0.00% | 8,243 |
| 2009-06-16 | 2009-06-12 | 16.385 | 563 | +197 | 0.00% | 9,224 |
| 2009-06-12 | 2009-06-10 | 17.727 | 366 | +5 | 0.00% | 6,488 |
| 2009-05-18 | 2009-05-14 | 12.689 | 361 | -212 | 0.00% | 4,581 |
| 2009-04-15 | 2009-04-09 | 9.145 | 573 | -491 | 0.00% | 5,240 |
| 2009-01-23 | 2009-01-21 | 8.047 | 1,064 | +4 | 0.00% | 8,562 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,060 | -13 | 0.00% | 7,210 |
| 2008-06-13 | 2008-06-11 | 37.131 | 1,073 | +7 | 0.00% | 39,841 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,066 | -21 | 0.00% | 43,984 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,087 | +7 | 0.00% | 46,602 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,080 | -30 | 0.00% | 57,210 |
| 2007-08-10 | 2007-08-08 | 52.659 | 1,110 | -128 | 0.00% | 58,451 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,238 | 0.00% | 71,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy