History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 83,924,779 | +0 | 8.52% | 15,526,084 |
| 2025-10-13 | 2025-10-09 | 0.180 | 83,924,779 | +0 | 8.52% | 15,106,460 |
| 2025-10-10 | 2025-10-08 | 0.173 | 83,924,779 | -24,000 | 8.52% | 14,518,987 |
| 2025-10-06 | 2025-10-02 | 0.170 | 83,948,779 | +108,000 | 8.53% | 14,271,292 |
| 2025-10-03 | 2025-09-30 | 0.170 | 83,840,779 | +48,000 | 8.51% | 14,252,932 |
| 2025-09-29 | 2025-09-25 | 0.151 | 83,792,779 | -144,000 | 8.51% | 12,652,710 |
| 2025-09-26 | 2025-09-24 | 0.142 | 83,936,779 | +108,000 | 8.52% | 11,919,023 |
| 2025-09-24 | 2025-09-22 | 0.169 | 83,828,779 | -84,000 | 8.51% | 14,167,064 |
| 2025-09-23 | 2025-09-19 | 0.178 | 83,912,779 | +84,000 | 8.52% | 14,936,475 |
| 2025-09-19 | 2025-09-17 | 0.174 | 83,828,779 | +120,000 | 8.51% | 14,586,208 |
| 2025-09-17 | 2025-09-15 | 0.178 | 83,708,779 | +108,000 | 8.50% | 14,900,163 |
| 2025-09-15 | 2025-09-11 | 0.184 | 83,600,779 | -36,000 | 8.49% | 15,382,543 |
| 2025-09-12 | 2025-09-10 | 0.185 | 83,636,779 | -108,000 | 8.49% | 15,472,804 |
| 2025-09-11 | 2025-09-09 | 0.185 | 83,744,779 | +12,000 | 8.50% | 15,492,784 |
| 2025-09-10 | 2025-09-08 | 0.190 | 83,732,779 | +12,000 | 8.50% | 15,909,228 |
| 2025-09-01 | 2025-08-28 | 0.198 | 83,720,779 | -24,000 | 8.50% | 16,576,714 |
| 2025-08-29 | 2025-08-27 | 0.201 | 83,744,779 | -4,986 | 8.50% | 16,832,701 |
| 2025-08-28 | 2025-08-26 | 0.202 | 83,749,765 | -24,000 | 8.51% | 16,917,453 |
| 2025-08-27 | 2025-08-25 | 0.204 | 83,773,765 | +24,000 | 8.51% | 17,089,848 |
| 2025-08-22 | 2025-08-20 | 0.210 | 83,749,765 | +288,000 | 8.51% | 17,587,451 |
| 2025-08-21 | 2025-08-19 | 0.210 | 83,461,765 | -24,000 | 8.48% | 17,526,971 |
| 2025-08-19 | 2025-08-15 | 0.221 | 83,485,765 | +60,000 | 8.48% | 18,450,354 |
| 2025-08-14 | 2025-08-12 | 0.215 | 83,425,765 | -60,000 | 8.47% | 17,936,539 |
| 2025-08-13 | 2025-08-11 | 0.213 | 83,485,765 | +66,980 | 8.48% | 17,782,468 |
| 2025-08-12 | 2025-08-08 | 0.207 | 83,418,785 | +72,000 | 8.47% | 17,267,688 |
| 2025-08-08 | 2025-08-06 | 0.200 | 83,346,785 | +72,000 | 8.46% | 16,669,357 |
| 2025-08-06 | 2025-08-04 | 0.197 | 83,274,785 | -12,000 | 8.46% | 16,405,133 |
| 2025-08-05 | 2025-08-01 | 0.193 | 83,286,785 | +12,000 | 8.46% | 16,074,350 |
| 2025-07-30 | 2025-07-28 | 0.205 | 83,274,785 | -120,000 | 8.46% | 17,071,331 |
| 2025-07-28 | 2025-07-24 | 0.197 | 83,394,785 | +132,000 | 8.47% | 16,428,773 |
| 2025-07-25 | 2025-07-23 | 0.194 | 83,262,785 | -24,000 | 8.46% | 16,152,980 |
| 2025-07-24 | 2025-07-22 | 0.188 | 83,286,785 | +132,000 | 8.46% | 15,657,916 |
| 2025-07-17 | 2025-07-15 | 0.191 | 83,154,785 | -132,000 | 8.44% | 15,882,564 |
| 2025-07-16 | 2025-07-14 | 0.191 | 83,286,785 | -96,000 | 8.46% | 15,907,776 |
| 2025-07-15 | 2025-07-11 | 0.191 | 83,382,785 | -48,000 | 8.47% | 15,926,112 |
| 2025-07-11 | 2025-07-09 | 0.190 | 83,430,785 | -12,000 | 8.47% | 15,851,849 |
| 2025-07-09 | 2025-07-07 | 0.192 | 83,442,785 | -600 | 8.47% | 16,021,015 |
| 2025-07-08 | 2025-07-04 | 0.198 | 83,443,385 | +324,000 | 8.47% | 16,521,790 |
| 2025-07-07 | 2025-07-03 | 0.199 | 83,119,385 | -12,000 | 8.44% | 16,540,758 |
| 2025-07-04 | 2025-07-02 | 0.192 | 83,131,385 | -24,000 | 8.44% | 15,961,226 |
| 2025-07-03 | 2025-06-30 | 0.194 | 83,155,385 | +144,000 | 8.44% | 16,132,145 |
| 2025-07-02 | 2025-06-27 | 0.199 | 83,011,385 | -12,000 | 8.43% | 16,519,266 |
| 2025-06-30 | 2025-06-26 | 0.190 | 83,023,385 | -12,000 | 8.43% | 15,774,443 |
| 2025-06-26 | 2025-06-24 | 0.196 | 83,035,385 | -24,000 | 8.43% | 16,274,935 |
| 2025-06-23 | 2025-06-19 | 0.193 | 83,059,385 | +12,000 | 8.43% | 16,030,461 |
| 2025-06-19 | 2025-06-17 | 0.200 | 83,047,385 | -48,000 | 8.43% | 16,609,477 |
| 2025-06-18 | 2025-06-16 | 0.194 | 83,095,385 | -24,000 | 8.44% | 16,120,505 |
| 2025-06-13 | 2025-06-11 | 0.200 | 83,119,385 | -96,000 | 8.44% | 16,623,877 |
| 2025-06-12 | 2025-06-10 | 0.197 | 83,215,385 | -132,000 | 8.45% | 16,393,431 |
| 2025-06-11 | 2025-06-09 | 0.207 | 83,347,385 | -372,000 | 8.46% | 17,252,909 |
| 2025-06-10 | 2025-06-06 | 0.201 | 83,719,385 | +48,000 | 8.50% | 16,827,596 |
| 2025-06-05 | 2025-06-03 | 0.209 | 83,671,385 | +48,000 | 8.50% | 17,487,319 |
| 2025-06-04 | 2025-06-02 | 0.203 | 83,623,385 | -12,000 | 8.49% | 16,975,547 |
| 2025-06-03 | 2025-05-30 | 0.203 | 83,635,385 | +600,000 | 8.49% | 16,977,983 |
| 2025-06-02 | 2025-05-29 | 0.200 | 83,035,385 | +72,000 | 8.43% | 16,607,077 |
| 2025-05-27 | 2025-05-23 | 0.202 | 82,963,385 | -60,000 | 8.43% | 16,758,604 |
| 2025-05-26 | 2025-05-22 | 0.207 | 83,023,385 | +96,000 | 8.43% | 17,185,841 |
| 2025-05-21 | 2025-05-19 | 0.205 | 82,927,385 | -2,904,000 | 8.42% | 17,000,114 |
| 2025-05-20 | 2025-05-16 | 0.208 | 85,831,385 | -24,000 | 8.72% | 17,852,928 |
| 2025-05-19 | 2025-05-15 | 0.210 | 85,855,385 | +12,000 | 8.72% | 18,029,631 |
| 2025-05-16 | 2025-05-14 | 0.211 | 85,843,385 | -156,000 | 8.72% | 18,112,954 |
| 2025-05-15 | 2025-05-13 | 0.222 | 85,999,385 | -1,944,000 | 8.73% | 19,091,863 |
| 2025-05-14 | 2025-05-12 | 0.223 | 87,943,385 | -48,000 | 8.93% | 19,611,375 |
| 2025-05-13 | 2025-05-09 | 0.222 | 87,991,385 | -1,452,000 | 8.94% | 19,534,087 |
| 2025-05-12 | 2025-05-08 | 0.224 | 89,443,385 | -1,236,000 | 9.08% | 20,035,318 |
| 2025-05-09 | 2025-05-07 | 0.208 | 90,679,385 | +294,000 | 9.21% | 18,861,312 |
| 2025-05-08 | 2025-05-06 | 0.214 | 90,385,385 | +12,000 | 9.18% | 19,342,472 |
| 2025-05-02 | 2025-04-29 | 0.204 | 90,373,385 | -2,568,000 | 9.18% | 18,436,171 |
| 2025-04-29 | 2025-04-25 | 0.206 | 92,941,385 | -144,000 | 9.44% | 19,145,925 |
| 2025-04-25 | 2025-04-23 | 0.201 | 93,085,385 | -48,000 | 9.45% | 18,710,162 |
| 2025-04-10 | 2025-04-08 | 0.196 | 93,133,385 | +60,000 | 9.46% | 18,254,143 |
| 2025-04-09 | 2025-04-07 | 0.197 | 93,073,385 | +408,000 | 9.45% | 18,335,457 |
| 2025-03-26 | 2025-03-24 | 0.194 | 92,665,385 | -48,000 | 9.41% | 17,977,085 |
| 2025-03-25 | 2025-03-21 | 0.194 | 92,713,385 | -24,000 | 9.42% | 17,986,397 |
| 2025-03-21 | 2025-03-19 | 0.194 | 92,737,385 | +36,000 | 9.42% | 17,991,053 |
| 2025-03-20 | 2025-03-18 | 0.190 | 92,701,385 | +456,000 | 9.41% | 17,613,263 |
| 2025-03-19 | 2025-03-17 | 0.205 | 92,245,385 | +516,000 | 9.37% | 18,910,304 |
| 2025-03-18 | 2025-03-14 | 0.204 | 91,729,385 | +696,000 | 9.32% | 18,712,795 |
| 2025-03-17 | 2025-03-13 | 0.208 | 91,033,385 | +156,000 | 9.24% | 18,934,944 |
| 2025-03-14 | 2025-03-12 | 0.202 | 90,877,385 | +324,000 | 9.23% | 18,357,232 |
| 2025-03-13 | 2025-03-11 | 0.203 | 90,553,385 | +84,000 | 9.20% | 18,382,337 |
| 2025-03-12 | 2025-03-10 | 0.210 | 90,469,385 | +12,000 | 9.19% | 18,998,571 |
| 2025-03-11 | 2025-03-07 | 0.230 | 90,457,385 | -96,000 | 9.19% | 20,805,199 |
| 2025-03-10 | 2025-03-06 | 0.215 | 90,553,385 | +474,000 | 9.20% | 19,468,978 |
| 2025-03-07 | 2025-03-05 | 0.210 | 90,079,385 | +72,000 | 9.15% | 18,916,671 |
| 2025-03-05 | 2025-03-03 | 0.215 | 90,007,385 | +300,000 | 9.14% | 19,351,588 |
| 2025-03-04 | 2025-02-28 | 0.222 | 89,707,385 | +84,000 | 9.11% | 19,915,039 |
| 2025-03-03 | 2025-02-27 | 0.217 | 89,623,385 | -24,000 | 9.10% | 19,448,275 |
| 2025-02-25 | 2025-02-21 | 0.220 | 89,647,385 | +204,000 | 9.10% | 19,722,425 |
| 2025-02-24 | 2025-02-20 | 0.235 | 89,443,385 | +84,000 | 9.08% | 21,019,195 |
| 2025-02-21 | 2025-02-19 | 0.234 | 89,359,385 | +5,418,000 | 9.07% | 20,910,096 |
| 2025-02-18 | 2025-02-14 | 0.218 | 83,941,385 | -48,000 | 8.52% | 18,299,222 |
| 2025-02-17 | 2025-02-13 | 0.228 | 83,989,385 | -48,000 | 8.53% | 19,149,580 |
| 2025-02-14 | 2025-02-12 | 0.230 | 84,037,385 | +36,000 | 8.53% | 19,328,599 |
| 2025-02-13 | 2025-02-11 | 0.235 | 84,001,385 | +216,000 | 8.53% | 19,740,325 |
| 2025-02-12 | 2025-02-10 | 0.244 | 83,785,385 | -324,000 | 8.51% | 20,443,634 |
| 2025-02-11 | 2025-02-07 | 0.255 | 84,109,385 | -1,428,000 | 8.54% | 21,447,893 |
| 2025-02-05 | 2025-02-03 | 0.265 | 85,537,385 | -12,000 | 8.69% | 22,667,407 |
| 2025-01-27 | 2025-01-23 | 0.250 | 85,549,385 | -96,000 | 10.43% | 21,387,346 |
| 2025-01-24 | 2025-01-22 | 0.247 | 85,645,385 | -468,000 | 10.44% | 21,154,410 |
| 2025-01-23 | 2025-01-21 | 0.247 | 86,113,385 | -2,964,000 | 10.49% | 21,270,006 |
| 2025-01-22 | 2025-01-20 | 0.255 | 89,077,385 | +120,000 | 10.86% | 22,714,733 |
| 2025-01-21 | 2025-01-17 | 0.243 | 88,957,385 | +12,000 | 10.84% | 21,616,645 |
| 2025-01-17 | 2025-01-15 | 0.260 | 88,945,385 | -12,000 | 10.84% | 23,125,800 |
| 2025-01-16 | 2025-01-14 | 0.265 | 88,957,385 | -1,560,000 | 10.84% | 23,573,707 |
| 2025-01-15 | 2025-01-13 | 0.270 | 90,517,385 | -2,028,000 | 11.03% | 24,439,694 |
| 2025-01-14 | 2025-01-10 | 0.270 | 92,545,385 | -1,716,000 | 11.28% | 24,987,254 |
| 2025-01-10 | 2025-01-08 | 0.280 | 94,261,385 | +12,000 | 11.49% | 26,393,188 |
| 2025-01-07 | 2025-01-03 | 0.280 | 94,249,385 | -601,500 | 11.49% | 26,389,828 |
| 2025-01-06 | 2025-01-02 | 0.275 | 94,850,885 | +12,000 | 11.56% | 26,083,993 |
| 2025-01-03 | 2024-12-31 | 0.285 | 94,838,885 | -1,800,000 | 11.56% | 27,029,082 |
| 2025-01-02 | 2024-12-27 | 0.295 | 96,638,885 | -1,848,000 | 11.78% | 28,508,471 |
| 2024-12-30 | 2024-12-24 | 0.300 | 98,486,885 | -1,344,000 | 12.00% | 29,546,066 |
| 2024-12-27 | 2024-12-20 | 0.295 | 99,830,885 | -540,000 | 12.17% | 29,450,111 |
| 2024-12-23 | 2024-12-19 | 0.295 | 100,370,885 | -432,000 | 12.23% | 29,609,411 |
| 2024-12-20 | 2024-12-18 | 0.305 | 100,802,885 | -108,000 | 12.28% | 30,744,880 |
| 2024-12-19 | 2024-12-17 | 0.305 | 100,910,885 | -504,000 | 12.30% | 30,777,820 |
| 2024-12-18 | 2024-12-16 | 0.305 | 101,414,885 | +60,000 | 12.36% | 30,931,540 |
| 2024-12-17 | 2024-12-13 | 0.300 | 101,354,885 | +12,000 | 12.35% | 30,406,466 |
| 2024-12-16 | 2024-12-12 | 0.295 | 101,342,885 | +399,000 | 12.35% | 29,896,151 |
| 2024-12-13 | 2024-12-11 | 0.305 | 100,943,885 | -72,000 | 12.30% | 30,787,885 |
| 2024-12-12 | 2024-12-10 | 0.290 | 101,015,885 | -228,000 | 12.31% | 29,294,607 |
| 2024-12-11 | 2024-12-09 | 0.285 | 101,243,885 | -84,000 | 12.34% | 28,854,507 |
| 2024-12-09 | 2024-12-05 | 0.275 | 101,327,885 | +36,000 | 12.35% | 27,865,168 |
| 2024-12-06 | 2024-12-04 | 0.285 | 101,291,885 | +12,000 | 12.34% | 28,868,187 |
| 2024-12-05 | 2024-12-03 | 0.295 | 101,279,885 | -180,000 | 12.34% | 29,877,566 |
| 2024-12-04 | 2024-12-02 | 0.285 | 101,459,885 | +60,000 | 12.36% | 28,916,067 |
| 2024-12-03 | 2024-11-29 | 0.280 | 101,399,885 | -12,000 | 12.36% | 28,391,968 |
| 2024-12-02 | 2024-11-28 | 0.280 | 101,411,885 | +120,000 | 12.36% | 28,395,328 |
| 2024-11-29 | 2024-11-27 | 0.270 | 101,291,885 | -60,000 | 12.34% | 27,348,809 |
| 2024-11-28 | 2024-11-26 | 0.270 | 101,351,885 | +48,000 | 12.35% | 27,365,009 |
| 2024-11-27 | 2024-11-25 | 0.255 | 101,303,885 | -36,000 | 12.35% | 25,832,491 |
| 2024-11-26 | 2024-11-22 | 0.265 | 101,339,885 | +120,000 | 12.35% | 26,855,070 |
| 2024-11-22 | 2024-11-20 | 0.270 | 101,219,885 | -804,000 | 12.33% | 27,329,369 |
| 2024-11-20 | 2024-11-18 | 0.255 | 102,023,885 | -72,000 | 12.43% | 26,016,091 |
| 2024-11-15 | 2024-11-13 | 0.243 | 102,095,885 | +12,000 | 12.44% | 24,809,300 |
| 2024-11-14 | 2024-11-12 | 0.245 | 102,083,885 | -204,000 | 12.44% | 25,010,552 |
| 2024-11-13 | 2024-11-11 | 0.260 | 102,287,885 | +36,000 | 12.47% | 26,594,850 |
| 2024-11-12 | 2024-11-08 | 0.270 | 102,251,885 | +132,000 | 12.46% | 27,608,009 |
| 2024-11-11 | 2024-11-07 | 0.265 | 102,119,885 | +648,000 | 12.44% | 27,061,770 |
| 2024-11-08 | 2024-11-06 | 0.228 | 101,471,885 | +36,000 | 12.37% | 23,135,590 |
| 2024-11-07 | 2024-11-05 | 0.241 | 101,435,885 | -18,000 | 12.36% | 24,446,048 |
| 2024-11-06 | 2024-11-04 | 0.236 | 101,453,885 | -48,000 | 12.36% | 23,943,117 |
| 2024-11-04 | 2024-10-31 | 0.243 | 101,501,885 | -24,000 | 12.37% | 24,664,958 |
| 2024-11-01 | 2024-10-30 | 0.238 | 101,525,885 | -324,000 | 12.37% | 24,163,161 |
| 2024-10-31 | 2024-10-29 | 0.235 | 101,849,885 | +960,000 | 12.41% | 23,934,723 |
| 2024-10-30 | 2024-10-28 | 0.200 | 100,889,885 | -216,000 | 12.29% | 20,177,977 |
| 2024-10-29 | 2024-10-25 | 0.200 | 101,105,885 | -36,000 | 12.32% | 20,221,177 |
| 2024-10-28 | 2024-10-24 | 0.200 | 101,141,885 | +84,000 | 12.33% | 20,228,377 |
| 2024-10-25 | 2024-10-23 | 0.190 | 101,057,885 | +96,000 | 12.32% | 19,200,998 |
| 2024-10-24 | 2024-10-22 | 0.200 | 100,961,885 | +127,225 | 12.30% | 20,192,377 |
| 2024-10-16 | 2024-10-14 | 0.200 | 100,834,660 | +132,000 | 12.29% | 20,166,932 |
| 2024-10-14 | 2024-10-09 | 0.200 | 100,702,660 | +60,000 | 12.27% | 20,140,532 |
| 2024-10-10 | 2024-10-08 | 0.198 | 100,642,660 | +12,000 | 12.26% | 19,927,247 |
| 2024-10-09 | 2024-10-07 | 0.214 | 100,630,660 | +372,000 | 12.26% | 21,534,961 |
| 2024-10-08 | 2024-10-04 | 0.234 | 100,258,660 | +692,000 | 12.22% | 23,460,526 |
| 2024-10-07 | 2024-10-03 | 0.247 | 99,566,660 | +318,000 | 12.13% | 24,592,965 |
| 2024-10-04 | 2024-10-02 | 0.260 | 99,248,660 | -96,000 | 12.09% | 25,804,652 |
| 2024-10-03 | 2024-09-30 | 0.260 | 99,344,660 | -1,944,000 | 12.11% | 25,829,612 |
| 2024-10-02 | 2024-09-27 | 0.260 | 101,288,660 | -36,000 | 12.34% | 26,335,052 |
| 2024-09-30 | 2024-09-26 | 0.260 | 101,324,660 | +48,000 | 12.35% | 26,344,412 |
| 2024-09-27 | 2024-09-25 | 0.260 | 101,276,660 | -144,000 | 12.34% | 26,331,932 |
| 2024-09-26 | 2024-09-24 | 0.260 | 101,420,660 | -84,000 | 12.36% | 26,369,372 |
| 2024-09-25 | 2024-09-23 | 0.249 | 101,504,660 | +36,000 | 12.37% | 25,274,660 |
| 2024-09-24 | 2024-09-20 | 0.249 | 101,468,660 | +24,000 | 12.37% | 25,265,696 |
| 2024-09-23 | 2024-09-19 | 0.265 | 101,444,660 | +12,000 | 12.36% | 26,882,835 |
| 2024-09-20 | 2024-09-17 | 0.265 | 101,432,660 | -108,000 | 12.36% | 26,879,655 |
| 2024-09-17 | 2024-09-13 | 0.239 | 101,540,660 | -240,000 | 12.37% | 24,268,218 |
| 2024-09-16 | 2024-09-12 | 0.244 | 101,780,660 | -468,000 | 12.40% | 24,834,481 |
| 2024-09-12 | 2024-09-10 | 0.247 | 102,248,660 | -156,000 | 12.46% | 25,255,419 |
| 2024-09-11 | 2024-09-09 | 0.265 | 102,404,660 | +264,000 | 12.48% | 27,137,235 |
| 2024-09-10 | 2024-09-05 | 0.241 | 102,140,660 | -132,000 | 12.45% | 24,615,899 |
| 2024-09-05 | 2024-09-03 | 0.210 | 102,272,660 | -168,000 | 12.46% | 21,477,259 |
| 2024-09-02 | 2024-08-29 | 0.205 | 102,440,660 | -60,000 | 12.48% | 21,000,335 |
| 2024-08-29 | 2024-08-27 | 0.202 | 102,500,660 | -576,000 | 12.49% | 20,705,133 |
| 2024-08-28 | 2024-08-26 | 0.199 | 103,076,660 | -120,000 | 12.56% | 20,512,255 |
| 2024-08-20 | 2024-08-16 | 0.205 | 103,196,660 | -144,000 | 12.58% | 21,155,315 |
| 2024-08-19 | 2024-08-15 | 0.204 | 103,340,660 | -432,000 | 12.59% | 21,081,495 |
| 2024-08-16 | 2024-08-14 | 0.204 | 103,772,660 | +108,000 | 12.65% | 21,169,623 |
| 2024-08-15 | 2024-08-13 | 0.202 | 103,664,660 | +84,000 | 12.63% | 20,940,261 |
| 2024-08-14 | 2024-08-12 | 0.200 | 103,580,660 | -684,000 | 12.62% | 20,716,132 |
| 2024-08-01 | 2024-07-30 | 0.191 | 104,264,660 | +72,000 | 12.71% | 19,914,550 |
| 2024-07-30 | 2024-07-26 | 0.195 | 104,192,660 | -924,000 | 12.70% | 20,317,569 |
| 2024-07-23 | 2024-07-19 | 0.196 | 105,116,660 | +384,000 | 12.81% | 20,602,865 |
| 2024-07-22 | 2024-07-18 | 0.195 | 104,732,660 | -324,000 | 12.76% | 20,422,869 |
| 2024-07-19 | 2024-07-17 | 0.196 | 105,056,660 | +420,000 | 12.80% | 20,591,105 |
| 2024-07-17 | 2024-07-15 | 0.206 | 104,636,660 | -192,000 | 15.30% | 21,555,152 |
| 2024-07-12 | 2024-07-10 | 0.190 | 104,828,660 | -36,000 | 15.33% | 19,917,445 |
| 2024-07-11 | 2024-07-09 | 0.190 | 104,864,660 | -24,000 | 15.33% | 19,924,285 |
| 2024-07-10 | 2024-07-08 | 0.190 | 104,888,660 | -24,000 | 15.34% | 19,928,845 |
| 2024-07-08 | 2024-07-04 | 0.193 | 104,912,660 | +12,000 | 15.34% | 20,248,143 |
| 2024-07-04 | 2024-07-02 | 0.189 | 104,900,660 | -24,000 | 15.34% | 19,826,225 |
| 2024-07-03 | 2024-06-28 | 0.189 | 104,924,660 | +72,000 | 15.34% | 19,830,761 |
| 2024-06-28 | 2024-06-26 | 0.203 | 104,852,660 | -4,680,000 | 15.33% | 21,285,090 |
| 2024-06-20 | 2024-06-18 | 0.211 | 109,532,660 | -227,950 | 16.02% | 23,111,391 |
| 2024-06-19 | 2024-06-17 | 0.221 | 109,760,610 | -24,000 | 16.05% | 24,257,095 |
| 2024-06-17 | 2024-06-13 | 0.260 | 109,784,610 | -84,000 | 16.05% | 28,543,999 |
| 2024-06-14 | 2024-06-12 | 0.255 | 109,868,610 | -5,904,000 | 16.07% | 28,016,496 |
| 2024-06-13 | 2024-06-11 | 0.229 | 115,772,610 | +12,000 | 16.93% | 26,511,928 |
| 2024-06-12 | 2024-06-07 | 0.223 | 115,760,610 | +12,000 | 16.93% | 25,814,616 |
| 2024-06-11 | 2024-06-06 | 0.217 | 115,748,610 | -120,000 | 16.93% | 25,117,448 |
| 2024-06-07 | 2024-06-05 | 0.192 | 115,868,610 | +420,000 | 16.94% | 22,246,773 |
| 2024-06-06 | 2024-06-04 | 0.177 | 115,448,610 | +156,000 | 16.88% | 20,434,404 |
| 2024-06-05 | 2024-06-03 | 0.169 | 115,292,610 | -648,000 | 16.86% | 19,484,451 |
| 2024-06-04 | 2024-05-31 | 0.180 | 115,940,610 | -120,000 | 16.95% | 20,869,310 |
| 2024-06-03 | 2024-05-30 | 0.185 | 116,060,610 | -288,000 | 16.97% | 21,471,213 |
| 2024-05-31 | 2024-05-29 | 0.150 | 116,348,610 | +528,000 | 17.01% | 17,452,292 |
| 2024-05-30 | 2024-05-28 | 0.151 | 115,820,610 | -1,992,000 | 16.94% | 17,488,912 |
| 2024-05-29 | 2024-05-27 | 0.153 | 117,812,610 | +1,452,000 | 17.23% | 18,025,329 |
| 2024-05-28 | 2024-05-24 | 0.156 | 116,360,610 | -10,164,000 | 17.02% | 18,152,255 |
| 2024-05-27 | 2024-05-23 | 0.155 | 126,524,610 | +14,136,000 | 18.50% | 19,611,315 |
| 2024-05-23 | 2024-05-21 | 0.220 | 112,388,610 | +12,000 | 16.44% | 24,725,494 |
| 2024-05-22 | 2024-05-20 | 0.220 | 112,376,610 | -60,000 | 16.43% | 24,722,854 |
| 2024-05-21 | 2024-05-17 | 0.225 | 112,436,610 | -72,000 | 16.44% | 25,298,237 |
| 2024-05-20 | 2024-05-16 | 0.230 | 112,508,610 | -48,000 | 16.45% | 25,876,980 |
| 2024-05-17 | 2024-05-14 | 0.236 | 112,556,610 | +24,000 | 16.46% | 26,563,360 |
| 2024-05-09 | 2024-05-07 | 0.250 | 112,532,610 | -36,000 | 16.46% | 28,133,152 |
| 2024-05-08 | 2024-05-06 | 0.255 | 112,568,610 | -24,000 | 16.46% | 28,704,996 |
| 2024-05-03 | 2024-04-30 | 0.265 | 112,592,610 | -72,000 | 16.46% | 29,837,042 |
| 2024-05-02 | 2024-04-29 | 0.235 | 112,664,610 | +12,000 | 16.48% | 26,476,183 |
| 2024-04-30 | 2024-04-26 | 0.223 | 112,652,610 | +12,000 | 16.47% | 25,121,532 |
| 2024-04-24 | 2024-04-22 | 0.224 | 112,640,610 | -24,000 | 16.47% | 25,231,497 |
| 2024-04-23 | 2024-04-19 | 0.240 | 112,664,610 | -120,000 | 16.48% | 27,039,506 |
| 2024-04-22 | 2024-04-18 | 0.238 | 112,784,610 | -179,950 | 16.49% | 26,842,737 |
| 2024-04-18 | 2024-04-16 | 0.202 | 112,964,560 | +12,000 | 16.52% | 22,818,841 |
| 2024-04-17 | 2024-04-15 | 0.206 | 112,952,560 | +12,000 | 16.52% | 23,268,227 |
| 2024-04-16 | 2024-04-12 | 0.206 | 112,940,560 | +72,000 | 16.52% | 23,265,755 |
| 2024-04-15 | 2024-04-11 | 0.206 | 112,868,560 | -132,000 | 16.51% | 23,250,923 |
| 2024-04-10 | 2024-04-08 | 0.208 | 113,000,560 | -84,000 | 16.52% | 23,504,116 |
| 2024-04-08 | 2024-04-03 | 0.240 | 113,084,560 | -36,000 | 16.54% | 27,140,294 |
| 2024-04-05 | 2024-04-02 | 0.240 | 113,120,560 | +84,000 | 16.54% | 27,148,934 |
| 2024-04-03 | 2024-03-28 | 0.240 | 113,036,560 | -60,000 | 16.53% | 27,128,774 |
| 2024-04-02 | 2024-03-27 | 0.229 | 113,096,560 | +72,000 | 16.54% | 25,899,112 |
| 2024-03-28 | 2024-03-26 | 0.249 | 113,024,560 | +90,000 | 16.53% | 28,143,115 |
| 2024-03-27 | 2024-03-25 | 0.250 | 112,934,560 | +54,000 | 16.51% | 28,233,640 |
| 2024-03-25 | 2024-03-21 | 0.260 | 112,880,560 | +72,000 | 16.51% | 29,348,946 |
| 2024-03-22 | 2024-03-20 | 0.275 | 112,808,560 | -12,000 | 16.50% | 31,022,354 |
| 2024-03-21 | 2024-03-19 | 0.275 | 112,820,560 | -12,000 | 16.50% | 31,025,654 |
| 2024-03-20 | 2024-03-18 | 0.272 | 112,832,560 | +113,999 | 16.50% | 30,690,456 |
| 2024-03-18 | 2024-03-14 | 0.288 | 112,718,561 | +12,000 | 16.48% | 32,462,946 |
| 2024-03-15 | 2024-03-13 | 0.296 | 112,706,561 | +84,000 | 16.48% | 33,361,142 |
| 2024-03-14 | 2024-03-12 | 0.284 | 112,622,561 | +12,000 | 16.47% | 31,984,807 |
| 2024-03-13 | 2024-03-11 | 0.308 | 112,610,561 | +6,000 | 16.47% | 34,684,053 |
| 2024-03-12 | 2024-03-08 | 0.300 | 112,604,561 | +42,000 | 16.47% | 33,781,368 |
| 2024-03-08 | 2024-03-06 | 0.300 | 112,562,561 | +6,000 | 16.46% | 33,768,768 |
| 2024-03-07 | 2024-03-05 | 0.300 | 112,556,561 | +60,000 | 16.46% | 33,766,968 |
| 2024-03-06 | 2024-03-04 | 0.308 | 112,496,561 | +54,000 | 16.45% | 34,648,941 |
| 2024-03-05 | 2024-03-01 | 0.316 | 112,442,561 | +6,000 | 16.44% | 35,531,849 |
| 2024-03-01 | 2024-02-28 | 0.296 | 112,436,561 | +30,000 | 16.44% | 33,281,222 |
| 2024-02-29 | 2024-02-27 | 0.308 | 112,406,561 | +6,000 | 16.44% | 34,621,221 |
| 2024-02-28 | 2024-02-26 | 0.304 | 112,400,561 | +42,000 | 16.44% | 34,169,771 |
| 2024-02-27 | 2024-02-23 | 0.356 | 112,358,561 | -60,000 | 16.43% | 39,999,648 |
| 2024-02-26 | 2024-02-22 | 0.300 | 112,418,561 | +6,000 | 16.44% | 33,725,568 |
| 2024-02-23 | 2024-02-21 | 0.260 | 112,412,561 | +84,000 | 16.44% | 29,227,266 |
| 2024-02-22 | 2024-02-20 | 0.240 | 112,328,561 | +42,000 | 16.43% | 26,958,855 |
| 2024-02-21 | 2024-02-19 | 0.244 | 112,286,561 | -30,000 | 16.42% | 27,397,921 |
| 2024-02-16 | 2024-02-14 | 0.248 | 112,316,561 | -6,000 | 16.42% | 27,854,507 |
| 2024-02-15 | 2024-02-09 | 0.232 | 112,322,561 | +102,000 | 16.43% | 26,058,834 |
| 2024-02-14 | 2024-02-07 | 0.276 | 112,220,561 | -60,000 | 16.41% | 30,972,875 |
| 2024-02-08 | 2024-02-06 | 0.292 | 112,280,561 | -6,000 | 16.42% | 32,785,924 |
| 2024-02-02 | 2024-01-31 | 0.332 | 112,286,561 | +30,000 | 16.42% | 37,279,138 |
| 2024-02-01 | 2024-01-30 | 0.340 | 112,256,561 | -24,000 | 16.42% | 38,167,231 |
| 2024-01-31 | 2024-01-29 | 0.348 | 112,280,561 | -18,000 | 16.42% | 39,073,635 |
| 2024-01-30 | 2024-01-26 | 0.348 | 112,298,561 | +318,000 | 16.42% | 39,079,899 |
| 2024-01-29 | 2024-01-25 | 0.348 | 111,980,561 | -18,000 | 16.38% | 38,969,235 |
| 2024-01-25 | 2024-01-23 | 0.324 | 111,998,561 | -6,000 | 16.38% | 36,287,534 |
| 2024-01-24 | 2024-01-22 | 0.324 | 112,004,561 | -24,000 | 16.38% | 36,289,478 |
| 2024-01-22 | 2024-01-18 | 0.348 | 112,028,561 | +60,000 | 16.38% | 38,985,939 |
| 2024-01-19 | 2024-01-17 | 0.336 | 111,968,561 | -36,000 | 16.37% | 37,621,436 |
| 2024-01-18 | 2024-01-16 | 0.348 | 112,004,561 | -54,000 | 16.38% | 38,977,587 |
| 2024-01-17 | 2024-01-15 | 0.376 | 112,058,561 | +6,000 | 16.39% | 42,134,019 |
| 2024-01-12 | 2024-01-10 | 0.384 | 112,052,561 | +18,000 | 16.39% | 43,028,183 |
| 2024-01-11 | 2024-01-09 | 0.364 | 112,034,561 | +66,000 | 16.38% | 40,780,580 |
| 2024-01-10 | 2024-01-08 | 0.380 | 111,968,561 | +12,000 | 16.37% | 42,548,053 |
| 2024-01-09 | 2024-01-05 | 0.372 | 111,956,561 | +66,000 | 16.37% | 41,647,841 |
| 2024-01-08 | 2024-01-04 | 0.364 | 111,890,561 | +78,000 | 16.36% | 40,728,164 |
| 2024-01-04 | 2024-01-02 | 0.372 | 111,812,561 | +24,000 | 16.35% | 41,594,273 |
| 2024-01-02 | 2023-12-28 | 0.368 | 111,788,561 | -114,000 | 16.35% | 41,138,190 |
| 2023-12-29 | 2023-12-27 | 0.368 | 111,902,561 | +18,000 | 16.36% | 41,180,142 |
| 2023-12-28 | 2023-12-22 | 0.388 | 111,884,561 | +24,000 | 16.36% | 43,411,210 |
| 2023-12-27 | 2023-12-21 | 0.388 | 111,860,561 | +114,000 | 16.36% | 43,401,898 |
| 2023-12-22 | 2023-12-20 | 0.396 | 111,746,561 | +480,000 | 16.34% | 44,251,638 |
| 2023-12-21 | 2023-12-19 | 0.392 | 111,266,561 | +60,000 | 16.27% | 43,616,492 |
| 2023-12-20 | 2023-12-18 | 0.392 | 111,206,561 | -264,000 | 16.26% | 43,592,972 |
| 2023-12-19 | 2023-12-15 | 0.400 | 111,470,561 | -2,016,000 | 16.30% | 44,588,224 |
| 2023-12-18 | 2023-12-14 | 0.400 | 113,486,561 | -564,000 | 16.60% | 45,394,624 |
| 2023-12-15 | 2023-12-13 | 0.404 | 114,050,561 | +414,000 | 16.68% | 46,076,427 |
| 2023-12-14 | 2023-12-12 | 0.396 | 113,636,561 | -6,000 | 16.62% | 45,000,078 |
| 2023-12-13 | 2023-12-11 | 0.400 | 113,642,561 | -654,000 | 16.62% | 45,457,024 |
| 2023-12-12 | 2023-12-08 | 0.400 | 114,296,561 | -618,000 | 16.71% | 45,718,624 |
| 2023-12-11 | 2023-12-07 | 0.400 | 114,914,561 | +162,000 | 16.80% | 45,965,824 |
| 2023-12-08 | 2023-12-06 | 0.392 | 114,752,561 | -174,000 | 16.78% | 44,983,004 |
| 2023-12-07 | 2023-12-05 | 0.420 | 114,926,561 | -2,244,000 | 16.81% | 48,269,156 |
| 2023-12-06 | 2023-12-04 | 0.404 | 117,170,561 | -720,000 | 17.13% | 47,336,907 |
| 2023-12-05 | 2023-12-01 | 0.396 | 117,890,561 | +13,146,000 | 17.24% | 46,684,662 |
| 2023-12-04 | 2023-11-30 | 0.408 | 104,744,561 | -1,026,000 | 15.32% | 42,735,781 |
| 2023-12-01 | 2023-11-29 | 0.436 | 105,770,561 | -738,000 | 15.47% | 46,115,965 |
| 2023-11-30 | 2023-11-28 | 0.476 | 106,508,561 | +1,316,000 | 15.58% | 50,698,075 |
| 2023-11-29 | 2023-11-27 | 0.500 | 105,192,561 | -1,586,475 | 15.38% | 52,596,280 |
| 2023-11-28 | 2023-11-24 | 0.540 | 106,779,036 | +252,000 | 15.61% | 57,660,679 |
| 2023-11-27 | 2023-11-23 | 0.500 | 106,527,036 | -132,000 | 15.58% | 53,263,518 |
| 2023-11-24 | 2023-11-22 | 0.452 | 106,659,036 | +228,000 | 15.60% | 48,209,884 |
| 2023-11-23 | 2023-11-21 | 0.424 | 106,431,036 | -324,000 | 15.56% | 45,126,759 |
| 2023-11-22 | 2023-11-20 | 0.420 | 106,755,036 | +6,000 | 15.61% | 44,837,115 |
| 2023-11-21 | 2023-11-17 | 0.416 | 106,749,036 | -120,000 | 15.61% | 44,407,599 |
| 2023-11-20 | 2023-11-16 | 0.404 | 106,869,036 | +150,000 | 15.63% | 43,175,091 |
| 2023-11-16 | 2023-11-14 | 0.400 | 106,719,036 | -132,000 | 15.61% | 42,687,614 |
| 2023-11-15 | 2023-11-13 | 0.376 | 106,851,036 | -504,000 | 15.63% | 40,175,990 |
| 2023-11-14 | 2023-11-10 | 0.384 | 107,355,036 | +36,000 | 15.70% | 41,224,334 |
| 2023-11-13 | 2023-11-09 | 0.396 | 107,319,036 | +198,000 | 15.69% | 42,498,338 |
| 2023-11-10 | 2023-11-08 | 0.400 | 107,121,036 | +138,000 | 15.66% | 42,848,414 |
| 2023-11-09 | 2023-11-07 | 0.380 | 106,983,036 | +426,000 | 15.64% | 40,653,554 |
| 2023-11-08 | 2023-11-06 | 0.376 | 106,557,036 | +420,000 | 15.58% | 40,065,446 |
| 2023-11-07 | 2023-11-03 | 0.448 | 106,137,036 | -7,066 | 15.52% | 47,549,392 |
| 2023-11-06 | 2023-11-02 | 0.468 | 106,144,102 | +360,000 | 15.52% | 49,675,440 |
| 2023-11-03 | 2023-11-01 | 0.440 | 105,784,102 | +5,316 | 15.47% | 46,545,005 |
| 2023-11-02 | 2023-10-31 | 0.464 | 105,778,786 | +354,000 | 15.47% | 49,081,357 |
| 2023-11-01 | 2023-10-30 | 0.456 | 105,424,786 | -90,000 | 15.42% | 48,073,702 |
| 2023-10-31 | 2023-10-27 | 0.352 | 105,514,786 | -258,000 | 15.43% | 37,141,205 |
| 2023-10-30 | 2023-10-26 | 0.296 | 105,772,786 | +773,000 | 15.47% | 31,308,745 |
| 2023-10-27 | 2023-10-25 | 0.308 | 104,999,786 | +876,000 | 15.35% | 32,339,934 |
| 2023-10-26 | 2023-10-24 | 0.328 | 104,123,786 | +456,000 | 15.23% | 34,152,602 |
| 2023-10-25 | 2023-10-20 | 0.288 | 103,667,786 | +2,268,000 | 15.16% | 29,856,322 |
| 2023-10-24 | 2023-10-19 | 0.300 | 101,399,786 | +960,000 | 14.83% | 30,419,936 |
| 2023-10-20 | 2023-10-18 | 0.328 | 100,439,786 | +108,000 | 14.69% | 32,944,250 |
| 2023-10-19 | 2023-10-17 | 0.320 | 100,331,786 | +1,182,000 | 14.67% | 32,106,172 |
| 2023-10-18 | 2023-10-16 | 0.368 | 99,149,786 | -108,000 | 14.50% | 36,487,121 |
| 2023-10-17 | 2023-10-13 | 0.288 | 99,257,786 | +756,000 | 14.51% | 28,586,242 |
| 2023-10-16 | 2023-10-12 | 0.288 | 98,501,786 | +234,000 | 14.40% | 28,368,514 |
| 2023-10-13 | 2023-10-11 | 0.312 | 98,267,786 | +432,000 | 14.37% | 30,659,549 |
| 2023-10-12 | 2023-10-10 | 0.308 | 97,835,786 | +120,000 | 14.31% | 30,133,422 |
| 2023-10-11 | 2023-10-09 | 0.324 | 97,715,786 | +4,044,000 | 14.29% | 31,659,915 |
| 2023-09-06 | 2023-09-04 | 0.228 | 93,671,786 | +1,734,000 | 13.70% | 21,357,167 |
| 2023-09-05 | 2023-08-31 | 0.228 | 91,937,786 | +5,358,000 | 13.44% | 20,961,815 |
| 2023-09-04 | 2023-08-30 | 0.228 | 86,579,786 | +1,074,000 | 12.66% | 19,740,191 |
| 2023-08-31 | 2023-08-29 | 0.228 | 85,505,786 | +296 | 12.50% | 19,495,319 |
| 2023-06-12 | 2023-06-08 | 0.228 | 85,505,490 | +6,000 | 12.50% | 19,495,252 |
| 2023-06-09 | 2023-06-07 | 0.228 | 85,499,490 | +6,000 | 12.50% | 19,493,884 |
| 2023-06-08 | 2023-06-06 | 0.232 | 85,493,490 | -54,000 | 12.50% | 19,834,490 |
| 2023-06-07 | 2023-06-05 | 0.232 | 85,547,490 | +114,000 | 12.51% | 19,847,018 |
| 2023-06-06 | 2023-06-02 | 0.232 | 85,433,490 | -192,000 | 12.49% | 19,820,570 |
| 2023-06-05 | 2023-06-01 | 0.244 | 85,625,490 | -66,000 | 12.52% | 20,892,620 |
| 2023-06-02 | 2023-05-31 | 0.240 | 85,691,490 | +126,000 | 12.53% | 20,565,958 |
| 2023-06-01 | 2023-05-30 | 0.240 | 85,565,490 | +78,000 | 12.51% | 20,535,718 |
| 2023-05-31 | 2023-05-29 | 0.240 | 85,487,490 | +48,000 | 12.50% | 20,516,998 |
| 2023-05-30 | 2023-05-25 | 0.240 | 85,439,490 | +84,000 | 12.49% | 20,505,478 |
| 2023-05-29 | 2023-05-24 | 0.240 | 85,355,490 | +102,000 | 12.48% | 20,485,318 |
| 2023-05-25 | 2023-05-23 | 0.244 | 85,253,490 | -24,000 | 12.47% | 20,801,852 |
| 2023-05-24 | 2023-05-22 | 0.260 | 85,277,490 | +150,000 | 12.47% | 22,172,147 |
| 2023-05-23 | 2023-05-19 | 0.248 | 85,127,490 | +114,000 | 12.45% | 21,111,618 |
| 2023-05-22 | 2023-05-18 | 0.256 | 85,013,490 | +60,000 | 12.43% | 21,763,453 |
| 2023-05-19 | 2023-05-17 | 0.264 | 84,953,490 | +168,000 | 12.42% | 22,427,721 |
| 2023-05-17 | 2023-05-15 | 0.272 | 84,785,490 | +6,000 | 12.40% | 23,061,653 |
| 2023-05-16 | 2023-05-12 | 0.272 | 84,779,490 | +6,000 | 12.40% | 23,060,021 |
| 2023-05-15 | 2023-05-11 | 0.252 | 84,773,490 | +66,000 | 12.40% | 21,362,919 |
| 2023-05-12 | 2023-05-10 | 0.268 | 84,707,490 | +54,000 | 12.39% | 22,701,607 |
| 2023-05-11 | 2023-05-09 | 0.256 | 84,653,490 | -24,000 | 12.38% | 21,671,293 |
| 2023-05-10 | 2023-05-08 | 0.268 | 84,677,490 | +12,000 | 12.38% | 22,693,567 |
| 2023-05-09 | 2023-05-05 | 0.284 | 84,665,490 | +72,000 | 12.38% | 24,044,999 |
| 2023-05-08 | 2023-05-04 | 0.284 | 84,593,490 | +6,000 | 12.37% | 24,024,551 |
| 2023-05-05 | 2023-05-03 | 0.288 | 84,587,490 | +54,000 | 12.37% | 24,361,197 |
| 2023-05-02 | 2023-04-27 | 0.316 | 84,533,490 | -312,000 | 12.36% | 26,712,583 |
| 2023-04-28 | 2023-04-26 | 0.296 | 84,845,490 | +54,000 | 12.41% | 25,114,265 |
| 2023-04-27 | 2023-04-25 | 0.276 | 84,791,490 | -666,000 | 12.40% | 23,402,451 |
| 2023-04-26 | 2023-04-24 | 0.272 | 85,457,490 | -990,000 | 12.50% | 23,244,437 |
| 2023-04-25 | 2023-04-21 | 0.264 | 86,447,490 | -108,000 | 12.64% | 22,822,137 |
| 2023-04-24 | 2023-04-20 | 0.244 | 86,555,490 | -210,000 | 12.66% | 21,119,540 |
| 2023-04-21 | 2023-04-19 | 0.256 | 86,765,490 | -6,000 | 12.69% | 22,211,965 |
| 2023-04-20 | 2023-04-18 | 0.256 | 86,771,490 | +186,000 | 12.69% | 22,213,501 |
| 2023-04-19 | 2023-04-17 | 0.264 | 86,585,490 | +54,000 | 12.66% | 22,858,569 |
| 2023-04-18 | 2023-04-14 | 0.276 | 86,531,490 | -24,000 | 12.65% | 23,882,691 |
| 2023-04-17 | 2023-04-13 | 0.276 | 86,555,490 | -24,000 | 12.66% | 23,889,315 |
| 2023-04-14 | 2023-04-12 | 0.284 | 86,579,490 | +18,000 | 12.66% | 24,588,575 |
| 2023-04-13 | 2023-04-11 | 0.292 | 86,561,490 | +114,000 | 12.66% | 25,275,955 |
| 2023-04-12 | 2023-04-06 | 0.268 | 86,447,490 | +198,000 | 12.64% | 23,167,927 |
| 2023-04-11 | 2023-04-04 | 0.280 | 86,249,490 | +126,000 | 12.61% | 24,149,857 |
| 2023-04-06 | 2023-04-03 | 0.268 | 86,123,490 | +18,000 | 12.59% | 23,081,095 |
| 2023-04-04 | 2023-03-31 | 0.264 | 86,105,490 | +186,000 | 12.59% | 22,731,849 |
| 2023-04-03 | 2023-03-30 | 0.268 | 85,919,490 | +12,000 | 12.56% | 23,026,423 |
| 2023-03-31 | 2023-03-29 | 0.280 | 85,907,490 | +144,000 | 12.56% | 24,054,097 |
| 2023-03-30 | 2023-03-28 | 0.296 | 85,763,490 | -1,056,000 | 12.54% | 25,385,993 |
| 2023-03-29 | 2023-03-27 | 0.288 | 86,819,490 | +12,000 | 12.70% | 25,004,013 |
| 2023-03-27 | 2023-03-23 | 0.284 | 86,807,490 | +720,000 | 12.69% | 24,653,327 |
| 2023-03-24 | 2023-03-22 | 0.316 | 86,087,490 | -618,000 | 12.59% | 27,203,647 |
| 2023-03-23 | 2023-03-21 | 0.308 | 86,705,490 | +6,000 | 12.68% | 26,705,291 |
| 2023-03-22 | 2023-03-20 | 0.320 | 86,699,490 | +162,000 | 12.68% | 27,743,837 |
| 2023-03-21 | 2023-03-17 | 0.316 | 86,537,490 | +78,000 | 12.65% | 27,345,847 |
| 2023-03-20 | 2023-03-16 | 0.324 | 86,459,490 | +516,000 | 12.64% | 28,012,875 |
| 2023-03-17 | 2023-03-15 | 0.308 | 85,943,490 | -156,000 | 12.57% | 26,470,595 |
| 2023-03-16 | 2023-03-14 | 0.312 | 86,099,490 | +54,000 | 12.59% | 26,863,041 |
| 2023-03-15 | 2023-03-13 | 0.320 | 86,045,490 | -54,000 | 12.58% | 27,534,557 |
| 2023-03-14 | 2023-03-10 | 0.328 | 86,099,490 | -306,000 | 12.59% | 28,240,633 |
| 2023-03-13 | 2023-03-09 | 0.328 | 86,405,490 | -126,000 | 12.64% | 28,341,001 |
| 2023-03-10 | 2023-03-08 | 0.320 | 86,531,490 | +84,000 | 12.65% | 27,690,077 |
| 2023-03-09 | 2023-03-07 | 0.348 | 86,447,490 | -702,000 | 12.64% | 30,083,727 |
| 2023-03-08 | 2023-03-06 | 0.344 | 87,149,490 | +126,000 | 12.74% | 29,979,425 |
| 2023-03-07 | 2023-03-03 | 0.364 | 87,023,490 | -78,000 | 12.73% | 31,676,550 |
| 2023-03-06 | 2023-03-02 | 0.364 | 87,101,490 | +216,000 | 12.74% | 31,704,942 |
| 2023-03-03 | 2023-03-01 | 0.336 | 86,885,490 | +228,000 | 12.71% | 29,193,525 |
| 2023-03-02 | 2023-02-28 | 0.316 | 86,657,490 | +474,000 | 12.67% | 27,383,767 |
| 2023-03-01 | 2023-02-27 | 0.316 | 86,183,490 | -129,000 | 12.60% | 27,233,983 |
| 2023-02-28 | 2023-02-24 | 0.300 | 86,312,490 | +1,332,000 | 12.62% | 25,893,747 |
| 2023-02-27 | 2023-02-23 | 0.248 | 84,980,490 | +336,000 | 12.43% | 21,075,162 |
| 2023-02-24 | 2023-02-22 | 0.256 | 84,644,490 | -18,000 | 12.38% | 21,668,989 |
| 2023-02-23 | 2023-02-21 | 0.252 | 84,662,490 | -768,000 | 12.38% | 21,334,947 |
| 2023-02-22 | 2023-02-20 | 0.276 | 85,430,490 | +174,000 | 12.49% | 23,578,815 |
| 2023-02-21 | 2023-02-17 | 0.288 | 85,256,490 | +258,000 | 12.47% | 24,553,869 |
| 2023-02-20 | 2023-02-16 | 0.284 | 84,998,490 | +78,000 | 12.43% | 24,139,571 |
| 2023-02-17 | 2023-02-15 | 0.280 | 84,920,490 | +738,000 | 12.42% | 23,777,737 |
| 2023-02-16 | 2023-02-14 | 0.300 | 84,182,490 | +648,000 | 12.31% | 25,254,747 |
| 2023-02-15 | 2023-02-13 | 0.324 | 83,534,490 | +108,000 | 12.22% | 27,065,175 |
| 2023-02-14 | 2023-02-10 | 0.300 | 83,426,490 | -96,000 | 12.20% | 25,027,947 |
| 2023-02-13 | 2023-02-09 | 0.316 | 83,522,490 | -840,000 | 12.21% | 26,393,107 |
| 2023-02-10 | 2023-02-08 | 0.320 | 84,362,490 | +1,296,000 | 12.34% | 26,995,997 |
| 2023-02-09 | 2023-02-07 | 0.332 | 83,066,490 | -4,050,000 | 12.15% | 27,578,075 |
| 2023-02-08 | 2023-02-06 | 0.388 | 87,116,490 | -1,434,000 | 12.74% | 33,801,198 |
| 2023-02-07 | 2023-02-03 | 0.456 | 88,550,490 | +882,000 | 12.95% | 40,379,023 |
| 2023-02-06 | 2023-02-02 | 0.488 | 87,668,490 | -2,250,000 | 12.82% | 42,782,223 |
| 2023-02-03 | 2023-02-01 | 0.484 | 89,918,490 | +66,000 | 13.15% | 43,520,549 |
| 2023-02-02 | 2023-01-31 | 0.484 | 89,852,490 | +1,368,000 | 13.14% | 43,488,605 |
| 2023-02-01 | 2023-01-30 | 0.480 | 88,484,490 | +690,000 | 12.94% | 42,472,555 |
| 2023-01-31 | 2023-01-27 | 0.480 | 87,794,490 | -276,000 | 12.84% | 42,141,355 |
| 2023-01-30 | 2023-01-26 | 0.488 | 88,070,490 | +336,000 | 12.88% | 42,978,399 |
| 2023-01-27 | 2023-01-20 | 0.520 | 87,734,490 | -60,000 | 12.83% | 45,621,935 |
| 2023-01-26 | 2023-01-19 | 0.516 | 87,794,490 | -366,000 | 12.84% | 45,301,957 |
| 2023-01-20 | 2023-01-18 | 0.476 | 88,160,490 | +474,000 | 12.89% | 41,964,393 |
| 2023-01-19 | 2023-01-17 | 0.536 | 87,686,490 | +1,350,000 | 12.82% | 46,999,959 |
| 2023-01-18 | 2023-01-16 | 0.548 | 86,336,490 | -622,500 | 12.63% | 47,312,397 |
| 2023-01-17 | 2023-01-13 | 0.432 | 86,958,990 | +168,000 | 12.72% | 37,566,284 |
| 2023-01-16 | 2023-01-12 | 0.440 | 86,790,990 | +336,000 | 12.69% | 38,188,036 |
| 2023-01-13 | 2023-01-11 | 0.488 | 86,454,990 | +3,012,000 | 12.64% | 42,190,035 |
| 2023-01-12 | 2023-01-10 | 0.432 | 83,442,990 | +492,000 | 12.20% | 36,047,372 |
| 2023-01-11 | 2023-01-09 | 0.388 | 82,950,990 | -330,000 | 12.13% | 32,184,984 |
| 2023-01-10 | 2023-01-06 | 0.304 | 83,280,990 | -1,470,000 | 12.18% | 25,317,421 |
| 2023-01-09 | 2023-01-05 | 0.304 | 84,750,990 | +354,000 | 12.39% | 25,764,301 |
| 2023-01-06 | 2023-01-04 | 0.252 | 84,396,990 | +7,404,000 | 12.34% | 21,268,041 |
| 2023-01-05 | 2023-01-03 | 0.216 | 76,992,990 | +33,108,000 | 11.26% | 16,630,486 |
| 2023-01-04 | 2022-12-30 | 0.372 | 43,884,990 | -144,000 | 6.42% | 16,325,216 |
| 2023-01-03 | 2022-12-29 | 0.368 | 44,028,990 | +936,000 | 6.44% | 16,202,668 |
| 2022-12-30 | 2022-12-28 | 0.372 | 43,092,990 | +1,692,000 | 6.30% | 16,030,592 |
| 2022-12-29 | 2022-12-23 | 0.376 | 41,400,990 | -18,000 | 6.05% | 15,566,772 |
| 2022-12-28 | 2022-12-22 | 0.360 | 41,418,990 | +54,000 | 6.06% | 14,910,836 |
| 2022-12-23 | 2022-12-21 | 0.376 | 41,364,990 | -6,000 | 6.05% | 15,553,236 |
| 2022-12-22 | 2022-12-20 | 0.376 | 41,370,990 | -6,000 | 6.05% | 15,555,492 |
| 2022-12-20 | 2022-12-16 | 0.364 | 41,376,990 | -24,000 | 6.05% | 15,061,224 |
| 2022-12-19 | 2022-12-15 | 0.372 | 41,400,990 | -24,000 | 6.05% | 15,401,168 |
| 2022-12-16 | 2022-12-14 | 0.368 | 41,424,990 | -150,000 | 6.06% | 15,244,396 |
| 2022-12-15 | 2022-12-13 | 0.372 | 41,574,990 | +96,000 | 6.08% | 15,465,896 |
| 2022-12-14 | 2022-12-12 | 0.356 | 41,478,990 | +42,000 | 6.07% | 14,766,520 |
| 2022-12-13 | 2022-12-09 | 0.360 | 41,436,990 | +54,000 | 6.06% | 14,917,316 |
| 2022-12-12 | 2022-12-08 | 0.360 | 41,382,990 | +48,000 | 6.05% | 14,897,876 |
| 2022-12-09 | 2022-12-07 | 0.376 | 41,334,990 | -18,000 | 6.04% | 15,541,956 |
| 2022-12-05 | 2022-12-01 | 0.360 | 41,352,990 | -54,000 | 6.05% | 14,887,076 |
| 2022-12-02 | 2022-11-30 | 0.340 | 41,406,990 | -24,000 | 6.06% | 14,078,377 |
| 2022-12-01 | 2022-11-29 | 0.372 | 41,430,990 | +30,000 | 6.06% | 15,412,328 |
| 2022-11-29 | 2022-11-25 | 0.360 | 41,400,990 | -6,000 | 6.05% | 14,904,356 |
| 2022-11-24 | 2022-11-22 | 0.360 | 41,406,990 | +24,000 | 6.06% | 14,906,516 |
| 2022-11-16 | 2022-11-14 | 0.348 | 41,382,990 | -6,000 | 6.05% | 14,401,281 |
| 2022-11-15 | 2022-11-11 | 0.348 | 41,388,990 | -6,000 | 6.05% | 14,403,369 |
| 2022-11-14 | 2022-11-10 | 0.352 | 41,394,990 | -84,000 | 6.05% | 14,571,036 |
| 2022-11-11 | 2022-11-09 | 0.352 | 41,478,990 | -24,000 | 6.07% | 14,600,604 |
| 2022-11-10 | 2022-11-08 | 0.352 | 41,502,990 | +114,000 | 6.07% | 14,609,052 |
| 2022-11-09 | 2022-11-07 | 0.360 | 41,388,990 | -6,000 | 6.05% | 14,900,036 |
| 2022-11-08 | 2022-11-04 | 0.344 | 41,394,990 | +6,000 | 6.05% | 14,239,877 |
| 2022-11-02 | 2022-10-31 | 0.352 | 41,388,990 | -6,000 | 6.05% | 14,568,924 |
| 2022-10-26 | 2022-10-24 | 0.344 | 41,394,990 | -12,000 | 6.05% | 14,239,877 |
| 2022-10-24 | 2022-10-20 | 0.336 | 41,406,990 | -6,000 | 6.06% | 13,912,749 |
| 2022-10-21 | 2022-10-19 | 0.336 | 41,412,990 | -6,000 | 6.06% | 13,914,765 |
| 2022-10-18 | 2022-10-14 | 0.324 | 41,418,990 | -6,000 | 6.06% | 13,419,753 |
| 2022-10-17 | 2022-10-13 | 0.312 | 41,424,990 | +66,000 | 6.06% | 12,924,597 |
| 2022-10-14 | 2022-10-12 | 0.332 | 41,358,990 | -18,000 | 6.05% | 13,731,185 |
| 2022-10-12 | 2022-10-10 | 0.332 | 41,376,990 | -12,000 | 6.05% | 13,737,161 |
| 2022-10-07 | 2022-10-05 | 0.332 | 41,388,990 | -300,000 | 6.05% | 13,741,145 |
| 2022-09-30 | 2022-09-28 | 0.292 | 41,688,990 | -36,000 | 6.10% | 12,173,185 |
| 2022-09-28 | 2022-09-26 | 0.320 | 41,724,990 | -222,000 | 6.10% | 13,351,997 |
| 2022-09-27 | 2022-09-23 | 0.312 | 41,946,990 | -30,000 | 6.13% | 13,087,461 |
| 2022-09-26 | 2022-09-22 | 0.320 | 41,976,990 | +252,000 | 6.14% | 13,432,637 |
| 2022-09-23 | 2022-09-21 | 0.292 | 41,724,990 | +40,500 | 6.10% | 12,183,697 |
| 2022-09-22 | 2022-09-20 | 0.292 | 41,684,490 | -18,000 | 6.10% | 12,171,871 |
| 2022-09-20 | 2022-09-16 | 0.296 | 41,702,490 | -18,000 | 6.10% | 12,343,937 |
| 2022-09-19 | 2022-09-15 | 0.272 | 41,720,490 | +18,000 | 6.10% | 11,347,973 |
| 2022-09-15 | 2022-09-13 | 0.284 | 41,702,490 | +18,000 | 6.10% | 11,843,507 |
| 2022-09-14 | 2022-09-09 | 0.292 | 41,684,490 | +6,000 | 6.10% | 12,171,871 |
| 2022-09-13 | 2022-09-08 | 0.280 | 41,678,490 | -30,000 | 6.09% | 11,669,977 |
| 2022-09-08 | 2022-09-06 | 0.264 | 41,708,490 | -36,000 | 6.10% | 11,011,041 |
| 2022-09-07 | 2022-09-05 | 0.280 | 41,744,490 | -6,000 | 6.10% | 11,688,457 |
| 2022-09-06 | 2022-09-02 | 0.264 | 41,750,490 | +114,024 | 6.11% | 11,022,129 |
| 2022-09-02 | 2022-08-31 | 0.288 | 41,636,466 | +6,000 | 6.09% | 11,991,302 |
| 2022-08-29 | 2022-08-25 | 0.288 | 41,630,466 | -30,000 | 6.09% | 11,989,574 |
| 2022-08-26 | 2022-08-24 | 0.288 | 41,660,466 | -24,000 | 6.09% | 11,998,214 |
| 2022-08-24 | 2022-08-22 | 0.316 | 41,684,466 | -24,000 | 6.10% | 13,172,291 |
| 2022-08-22 | 2022-08-18 | 0.312 | 41,708,466 | -6,000 | 6.10% | 13,013,041 |
| 2022-08-16 | 2022-08-12 | 0.332 | 41,714,466 | -48,000 | 6.10% | 13,849,203 |
| 2022-08-11 | 2022-08-09 | 0.324 | 41,762,466 | -6,000 | 6.11% | 13,531,039 |
| 2022-08-10 | 2022-08-08 | 0.324 | 41,768,466 | -24,000 | 6.11% | 13,532,983 |
| 2022-08-09 | 2022-08-05 | 0.320 | 41,792,466 | -72,000 | 6.11% | 13,373,589 |
| 2022-08-08 | 2022-08-04 | 0.336 | 41,864,466 | +780,000 | 6.12% | 14,066,461 |
| 2022-07-29 | 2022-07-27 | 0.348 | 41,084,466 | -36,000 | 6.01% | 14,297,394 |
| 2022-07-26 | 2022-07-22 | 0.352 | 41,120,466 | +30,000 | 6.01% | 14,474,404 |
| 2022-07-22 | 2022-07-20 | 0.340 | 41,090,466 | -18,000 | 6.01% | 13,970,758 |
| 2022-07-20 | 2022-07-18 | 0.340 | 41,108,466 | -90,000 | 6.01% | 13,976,878 |
| 2022-07-18 | 2022-07-14 | 0.344 | 41,198,466 | +30,000 | 6.02% | 14,172,272 |
| 2022-07-15 | 2022-07-13 | 0.376 | 41,168,466 | +66,000 | 6.02% | 15,479,343 |
| 2022-07-14 | 2022-07-12 | 0.368 | 41,102,466 | -30,000 | 6.01% | 15,125,707 |
| 2022-07-13 | 2022-07-11 | 0.360 | 41,132,466 | +558,000 | 6.02% | 14,807,688 |
| 2022-07-12 | 2022-07-08 | 0.352 | 40,574,466 | +12,000 | 5.93% | 14,282,212 |
| 2022-07-08 | 2022-07-06 | 0.352 | 40,562,466 | +3,582,000 | 5.93% | 14,277,988 |
| 2022-07-06 | 2022-07-04 | 0.352 | 36,980,466 | +36,000 | 5.41% | 13,017,124 |
| 2022-07-05 | 2022-06-30 | 0.380 | 36,944,466 | +18,000 | 5.40% | 14,038,897 |
| 2022-07-04 | 2022-06-29 | 0.368 | 36,926,466 | +18,000 | 5.40% | 13,588,939 |
| 2022-06-30 | 2022-06-28 | 0.324 | 36,908,466 | +300,000 | 5.40% | 11,958,343 |
| 2022-06-29 | 2022-06-27 | 0.328 | 36,608,466 | +78,000 | 5.35% | 12,007,577 |
| 2022-06-28 | 2022-06-24 | 0.312 | 36,530,466 | +12,000 | 5.34% | 11,397,505 |
| 2022-06-27 | 2022-06-23 | 0.320 | 36,518,466 | +160,500 | 5.34% | 11,685,909 |
| 2022-06-23 | 2022-06-21 | 0.304 | 36,357,966 | -6,000 | 5.32% | 11,052,822 |
| 2022-06-22 | 2022-06-20 | 0.308 | 36,363,966 | -78,000 | 5.32% | 11,200,102 |
| 2022-06-08 | 2022-06-06 | 0.308 | 36,441,966 | -36,000 | 5.33% | 11,224,126 |
| 2022-06-01 | 2022-05-30 | 0.288 | 36,477,966 | +12,000 | 5.33% | 10,505,654 |
| 2022-05-30 | 2022-05-26 | 0.284 | 36,465,966 | +96,000 | 5.33% | 10,356,334 |
| 2022-05-27 | 2022-05-25 | 0.288 | 36,369,966 | -42,000 | 5.32% | 10,474,550 |
| 2022-05-26 | 2022-05-24 | 0.260 | 36,411,966 | -60,000 | 5.32% | 9,467,111 |
| 2022-05-25 | 2022-05-23 | 0.260 | 36,471,966 | -480,000 | 5.33% | 9,482,711 |
| 2022-05-24 | 2022-05-20 | 0.260 | 36,951,966 | -6,000 | 5.40% | 9,607,511 |
| 2022-05-23 | 2022-05-19 | 0.252 | 36,957,966 | -60,000 | 5.40% | 9,313,407 |
| 2022-05-20 | 2022-05-18 | 0.260 | 37,017,966 | +4,554,000 | 5.41% | 9,624,671 |
| 2022-05-19 | 2022-05-17 | 0.236 | 32,463,966 | +5,316,000 | 4.75% | 7,661,496 |
| 2022-05-17 | 2022-05-13 | 0.220 | 27,147,966 | -90,000 | 3.97% | 5,972,553 |
| 2022-05-13 | 2022-05-11 | 0.240 | 27,237,966 | -132,000 | 3.98% | 6,537,112 |
| 2022-05-12 | 2022-05-10 | 0.228 | 27,369,966 | -132,000 | 4.00% | 6,240,352 |
| 2022-05-11 | 2022-05-06 | 0.248 | 27,501,966 | +90,000 | 4.02% | 6,820,488 |
| 2022-05-10 | 2022-05-05 | 0.248 | 27,411,966 | -18,000 | 4.01% | 6,798,168 |
| 2022-05-06 | 2022-05-04 | 0.288 | 27,429,966 | -102,000 | 4.01% | 7,899,830 |
| 2022-05-05 | 2022-05-03 | 0.300 | 27,531,966 | +426,000 | 4.03% | 8,259,590 |
| 2022-05-04 | 2022-04-29 | 0.320 | 27,105,966 | +24,375 | 3.96% | 8,673,909 |
| 2022-05-03 | 2022-04-28 | 0.320 | 27,081,591 | +84,000 | 3.96% | 8,666,109 |
| 2022-04-27 | 2022-04-25 | 0.328 | 26,997,591 | -24,000 | 3.95% | 8,855,210 |
| 2022-04-22 | 2022-04-20 | 0.344 | 27,021,591 | +78,000 | 3.95% | 9,295,427 |
| 2022-04-20 | 2022-04-14 | 0.340 | 26,943,591 | +6,000 | 3.94% | 9,160,821 |
| 2022-04-11 | 2022-04-07 | 0.360 | 26,937,591 | -12,000 | 3.94% | 9,697,533 |
| 2022-04-07 | 2022-04-04 | 0.344 | 26,949,591 | +12,000 | 3.94% | 9,270,659 |
| 2022-03-31 | 2022-03-29 | 0.344 | 26,937,591 | -18,000 | 3.94% | 9,266,531 |
| 2022-03-30 | 2022-03-28 | 0.376 | 26,955,591 | -32,888 | 3.94% | 10,135,302 |
| 2022-03-29 | 2022-03-25 | 0.376 | 26,988,479 | +480,000 | 3.95% | 10,147,668 |
| 2022-03-28 | 2022-03-24 | 0.340 | 26,508,479 | -30,000 | 3.88% | 9,012,883 |
| 2022-03-24 | 2022-03-22 | 0.352 | 26,538,479 | -6,000 | 3.88% | 9,341,545 |
| 2022-03-23 | 2022-03-21 | 0.324 | 26,544,479 | -30,000 | 3.88% | 8,600,411 |
| 2022-03-22 | 2022-03-18 | 0.332 | 26,574,479 | +24,000 | 3.89% | 8,822,727 |
| 2022-03-21 | 2022-03-17 | 0.352 | 26,550,479 | +25 | 3.88% | 9,345,769 |
| 2022-03-18 | 2022-03-16 | 0.352 | 26,550,454 | -234,000 | 3.88% | 9,345,760 |
| 2022-03-17 | 2022-03-15 | 0.292 | 26,784,454 | -492,000 | 3.92% | 7,821,061 |
| 2022-03-16 | 2022-03-14 | 0.352 | 27,276,454 | +30,000 | 3.99% | 9,601,312 |
| 2022-03-15 | 2022-03-11 | 0.380 | 27,246,454 | +4,363 | 3.98% | 10,353,653 |
| 2022-03-14 | 2022-03-10 | 0.380 | 27,242,091 | +60,000 | 3.98% | 10,351,995 |
| 2022-03-10 | 2022-03-08 | 0.384 | 27,182,091 | +15,000 | 3.97% | 10,437,923 |
| 2022-03-09 | 2022-03-07 | 0.384 | 27,167,091 | +42,000 | 3.97% | 10,432,163 |
| 2022-03-03 | 2022-03-01 | 0.372 | 27,125,091 | +6,000 | 3.97% | 10,090,534 |
| 2022-03-02 | 2022-02-28 | 0.376 | 27,119,091 | +4,332,000 | 3.97% | 10,196,778 |
| 2022-03-01 | 2022-02-25 | 0.384 | 22,787,091 | -12,000 | 3.33% | 8,750,243 |
| 2022-02-28 | 2022-02-24 | 0.328 | 22,799,091 | -246,000 | 3.33% | 7,478,102 |
| 2022-02-24 | 2022-02-22 | 0.400 | 23,045,091 | -84,000 | 3.37% | 9,218,036 |
| 2022-02-18 | 2022-02-16 | 0.412 | 23,129,091 | -6,000 | 3.38% | 9,529,185 |
| 2022-02-09 | 2022-02-07 | 0.432 | 23,135,091 | +18,000 | 3.38% | 9,994,359 |
| 2022-02-08 | 2022-02-04 | 0.432 | 23,117,091 | +114,000 | 3.38% | 9,986,583 |
| 2022-02-07 | 2022-01-31 | 0.420 | 23,003,091 | +282,000 | 3.36% | 9,661,298 |
| 2022-02-04 | 2022-01-27 | 0.428 | 22,721,091 | +120,000 | 3.32% | 9,724,627 |
| 2022-01-28 | 2022-01-26 | 0.444 | 22,601,091 | +84,000 | 3.31% | 10,034,884 |
| 2022-01-27 | 2022-01-25 | 0.448 | 22,517,091 | +178,500 | 3.29% | 10,087,657 |
| 2022-01-26 | 2022-01-24 | 0.448 | 22,338,591 | -24,000 | 3.27% | 10,007,689 |
| 2022-01-25 | 2022-01-21 | 0.436 | 22,362,591 | +240,000 | 3.27% | 9,750,090 |
| 2022-01-24 | 2022-01-20 | 0.444 | 22,122,591 | -6,000 | 3.24% | 9,822,430 |
| 2022-01-21 | 2022-01-19 | 0.428 | 22,128,591 | +2,484,000 | 3.24% | 9,471,037 |
| 2022-01-20 | 2022-01-18 | 0.444 | 19,644,591 | -169,500 | 2.87% | 8,722,198 |
| 2022-01-19 | 2022-01-17 | 0.452 | 19,814,091 | +106,550 | 2.90% | 8,955,969 |
| 2022-01-18 | 2022-01-14 | 0.444 | 19,707,541 | -6,000 | 2.88% | 8,750,148 |
| 2022-01-17 | 2022-01-13 | 0.424 | 19,713,541 | -30,000 | 2.88% | 8,358,541 |
| 2022-01-14 | 2022-01-12 | 0.412 | 19,743,541 | +18,000 | 2.89% | 8,134,339 |
| 2022-01-12 | 2022-01-10 | 0.408 | 19,725,541 | -78,000 | 2.88% | 8,048,021 |
| 2022-01-11 | 2022-01-07 | 0.400 | 19,803,541 | -120,000 | 2.90% | 7,921,416 |
| 2022-01-10 | 2022-01-06 | 0.420 | 19,923,541 | +9,000 | 2.91% | 8,367,887 |
| 2022-01-07 | 2022-01-05 | 0.416 | 19,914,541 | +510,000 | 2.91% | 8,284,449 |
| 2022-01-06 | 2022-01-04 | 0.428 | 19,404,541 | +921,000 | 2.84% | 8,305,144 |
| 2022-01-05 | 2022-01-03 | 0.424 | 18,483,541 | -72,000 | 2.70% | 7,837,021 |
| 2022-01-04 | 2021-12-31 | 0.428 | 18,555,541 | +234,000 | 2.71% | 7,941,772 |
| 2022-01-03 | 2021-12-29 | 0.416 | 18,321,541 | +42,000 | 2.68% | 7,621,761 |
| 2021-12-30 | 2021-12-28 | 0.432 | 18,279,541 | -186,000 | 2.67% | 7,896,762 |
| 2021-12-28 | 2021-12-22 | 0.424 | 18,465,541 | +150,000 | 2.70% | 7,829,389 |
| 2021-12-23 | 2021-12-21 | 0.436 | 18,315,541 | +90,000 | 2.68% | 7,985,576 |
| 2021-12-22 | 2021-12-20 | 0.432 | 18,225,541 | +150,000 | 2.67% | 7,873,434 |
| 2021-12-21 | 2021-12-17 | 0.444 | 18,075,541 | +588,000 | 2.64% | 8,025,540 |
| 2021-12-20 | 2021-12-16 | 0.476 | 17,487,541 | +2,040,000 | 2.56% | 8,324,070 |
| 2021-12-17 | 2021-12-15 | 0.436 | 15,447,541 | +81,000 | 2.26% | 6,735,128 |
| 2021-12-16 | 2021-12-14 | 0.464 | 15,366,541 | +781,500 | 2.25% | 7,130,075 |
| 2021-12-15 | 2021-12-13 | 0.432 | 14,585,041 | +124,500 | 2.13% | 6,300,738 |
| 2021-12-14 | 2021-12-10 | 0.476 | 14,460,541 | +10,521,625 | 2.11% | 6,883,218 |
| 2021-12-13 | 2021-12-09 | 0.456 | 3,938,916 | +37,500 | 2.30% | 1,796,146 |
| 2021-12-10 | 2021-12-08 | 0.488 | 3,901,416 | -15,000 | 2.28% | 1,903,891 |
| 2021-12-09 | 2021-12-07 | 0.492 | 3,916,416 | +201,000 | 2.29% | 1,926,877 |
| 2021-12-08 | 2021-12-06 | 0.500 | 3,715,416 | +58,500 | 2.17% | 1,857,708 |
| 2021-12-07 | 2021-12-03 | 0.484 | 3,656,916 | +297,000 | 2.14% | 1,769,947 |
| 2021-12-06 | 2021-12-02 | 0.432 | 3,359,916 | +210,000 | 1.97% | 1,451,484 |
| 2021-12-03 | 2021-12-01 | 0.420 | 3,149,916 | -15,000 | 1.84% | 1,322,965 |
| 2021-12-02 | 2021-11-30 | 0.424 | 3,164,916 | +27,000 | 1.85% | 1,341,924 |
| 2021-12-01 | 2021-11-29 | 0.408 | 3,137,916 | -54,000 | 1.84% | 1,280,270 |
| 2021-11-30 | 2021-11-26 | 0.408 | 3,191,916 | +235,500 | 1.87% | 1,302,302 |
| 2021-11-29 | 2021-11-25 | 0.404 | 2,956,416 | +33,000 | 1.73% | 1,194,392 |
| 2021-11-26 | 2021-11-24 | 0.404 | 2,923,416 | +199,500 | 1.71% | 1,181,060 |
| 2021-11-25 | 2021-11-23 | 0.416 | 2,723,916 | +51,000 | 1.59% | 1,133,149 |
| 2021-11-24 | 2021-11-22 | 0.420 | 2,672,916 | +4,500 | 1.56% | 1,122,625 |
| 2021-11-23 | 2021-11-19 | 0.416 | 2,668,416 | +54,000 | 1.56% | 1,110,061 |
| 2021-11-22 | 2021-11-18 | 0.436 | 2,614,416 | -34,500 | 1.53% | 1,139,885 |
| 2021-11-19 | 2021-11-17 | 0.436 | 2,648,916 | +24,000 | 1.55% | 1,154,927 |
| 2021-11-17 | 2021-11-15 | 0.432 | 2,624,916 | +90,000 | 1.54% | 1,133,964 |
| 2021-11-15 | 2021-11-11 | 0.416 | 2,534,916 | +96,000 | 1.48% | 1,054,525 |
| 2021-11-12 | 2021-11-10 | 0.424 | 2,438,916 | +84,000 | 1.43% | 1,034,100 |
| 2021-11-11 | 2021-11-09 | 0.422 | 2,354,916 | +66,000 | 1.38% | 993,775 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,288,916 | -311,147 | 1.34% | 910,501 |
| 2021-11-09 | 2021-11-05 | 0.401 | 2,600,063 | -12,143 | 1.32% | 1,043,265 |
| 2021-11-08 | 2021-11-04 | 0.408 | 2,612,206 | -13,876 | 1.32% | 1,066,208 |
| 2021-11-05 | 2021-11-03 | 0.419 | 2,626,082 | +27,753 | 1.33% | 1,099,123 |
| 2021-11-04 | 2021-11-02 | 0.408 | 2,598,329 | +199,479 | 1.31% | 1,060,544 |
| 2021-11-03 | 2021-11-01 | 0.377 | 2,398,850 | -88,465 | 1.21% | 904,445 |
| 2021-11-02 | 2021-10-29 | 0.374 | 2,487,315 | -27,753 | 1.26% | 929,196 |
| 2021-11-01 | 2021-10-28 | 0.367 | 2,515,068 | +81,526 | 1.27% | 922,164 |
| 2021-10-29 | 2021-10-27 | 0.363 | 2,433,542 | +31,223 | 1.23% | 883,854 |
| 2021-10-28 | 2021-10-26 | 0.370 | 2,402,319 | -275,801 | 1.22% | 889,134 |
| 2021-10-27 | 2021-10-25 | 0.367 | 2,678,120 | +102,341 | 1.35% | 981,948 |
| 2021-10-26 | 2021-10-22 | 0.370 | 2,575,779 | +437,118 | 1.30% | 953,334 |
| 2021-10-25 | 2021-10-21 | 0.363 | 2,138,661 | +95,403 | 1.08% | 776,755 |
| 2021-10-22 | 2021-10-20 | 0.349 | 2,043,258 | -140,502 | 1.03% | 713,834 |
| 2021-10-21 | 2021-10-19 | 0.349 | 2,183,760 | -8,673 | 1.10% | 762,920 |
| 2021-10-20 | 2021-10-18 | 0.353 | 2,192,433 | -29,488 | 1.11% | 773,533 |
| 2021-10-18 | 2021-10-12 | 0.339 | 2,221,921 | -57,242 | 1.12% | 753,195 |
| 2021-10-15 | 2021-10-11 | 0.336 | 2,279,163 | +15,611 | 1.15% | 764,715 |
| 2021-10-12 | 2021-10-08 | 0.339 | 2,263,552 | +86,730 | 1.14% | 767,307 |
| 2021-10-07 | 2021-10-05 | 0.339 | 2,176,822 | -34,692 | 1.10% | 737,907 |
| 2021-10-04 | 2021-09-29 | 0.336 | 2,211,514 | +20,816 | 1.12% | 742,017 |
| 2021-09-30 | 2021-09-28 | 0.336 | 2,190,698 | -67,650 | 1.11% | 735,033 |
| 2021-09-29 | 2021-09-27 | 0.329 | 2,258,348 | +83,261 | 1.14% | 742,108 |
| 2021-09-28 | 2021-09-24 | 0.339 | 2,175,087 | +78,057 | 1.10% | 737,319 |
| 2021-09-27 | 2021-09-23 | 0.336 | 2,097,030 | +19,080 | 1.06% | 703,605 |
| 2021-09-23 | 2021-09-20 | 0.339 | 2,077,950 | -6,938 | 1.05% | 704,391 |
| 2021-09-20 | 2021-09-16 | 0.336 | 2,084,888 | -88,465 | 1.05% | 699,531 |
| 2021-09-17 | 2021-09-15 | 0.336 | 2,173,353 | +104,076 | 1.10% | 729,213 |
| 2021-09-14 | 2021-09-10 | 0.322 | 2,069,277 | -43,365 | 1.05% | 665,663 |
| 2021-09-13 | 2021-09-09 | 0.332 | 2,112,642 | -111,014 | 1.07% | 701,536 |
| 2021-09-10 | 2021-09-08 | 0.342 | 2,223,656 | +12,142 | 1.12% | 761,475 |
| 2021-09-09 | 2021-09-07 | 0.342 | 2,211,514 | +112,749 | 1.12% | 757,317 |
| 2021-09-08 | 2021-09-06 | 0.342 | 2,098,765 | +17,346 | 1.06% | 718,707 |
| 2021-09-06 | 2021-09-02 | 0.339 | 2,081,419 | -60,711 | 1.05% | 705,567 |
| 2021-09-03 | 2021-09-01 | 0.342 | 2,142,130 | +1,735 | 1.08% | 733,557 |
| 2021-09-02 | 2021-08-31 | 0.339 | 2,140,395 | -1,735 | 1.08% | 725,559 |
| 2021-09-01 | 2021-08-30 | 0.342 | 2,142,130 | -67,649 | 1.08% | 733,557 |
| 2021-08-31 | 2021-08-27 | 0.346 | 2,209,779 | +614,047 | 1.12% | 764,366 |
| 2021-08-30 | 2021-08-26 | 0.339 | 1,595,732 | +237,640 | 0.81% | 540,927 |
| 2021-08-03 | 2021-07-30 | 0.336 | 1,358,092 | +8,673 | 0.69% | 455,673 |
| 2021-06-02 | 2021-05-31 | 0.336 | 1,349,419 | +8,673 | 0.68% | 452,763 |
| 2021-05-31 | 2021-05-27 | 0.336 | 1,340,746 | +147,441 | 0.68% | 449,853 |
| 2021-05-28 | 2021-05-26 | 0.339 | 1,193,305 | +5,204 | 0.60% | 404,511 |
| 2021-05-27 | 2021-05-25 | 0.349 | 1,188,101 | -13,264 | 0.60% | 415,076 |
| 2021-05-26 | 2021-05-24 | 0.336 | 1,201,365 | +19,081 | 0.61% | 403,087 |
| 2021-05-25 | 2021-05-21 | 0.336 | 1,182,284 | -64,180 | 0.60% | 396,685 |
| 2021-05-24 | 2021-05-20 | 0.332 | 1,246,464 | +504,767 | 0.63% | 413,908 |
| 2021-05-20 | 2021-05-17 | 0.332 | 741,697 | -1,734 | 0.38% | 246,292 |
| 2021-05-18 | 2021-05-14 | 0.332 | 743,431 | -1,735 | 0.38% | 246,868 |
| 2021-05-17 | 2021-05-13 | 0.315 | 745,166 | +3,469 | 0.38% | 234,556 |
| 2021-05-11 | 2021-05-07 | 0.311 | 741,697 | -38,161 | 0.38% | 230,899 |
| 2021-05-10 | 2021-05-06 | 0.311 | 779,858 | +1,735 | 0.39% | 242,779 |
| 2021-05-07 | 2021-05-05 | 0.315 | 778,123 | +55,507 | 0.39% | 244,930 |
| 2021-05-06 | 2021-05-04 | 0.304 | 722,616 | +1,734 | 0.37% | 219,960 |
| 2021-05-05 | 2021-05-03 | 0.349 | 720,882 | -34,691 | 0.36% | 251,848 |
| 2021-05-04 | 2021-04-30 | 0.346 | 755,573 | +34,691 | 0.38% | 261,354 |
| 2021-05-03 | 2021-04-29 | 0.443 | 720,882 | +5,204 | 0.36% | 319,173 |
| 2021-04-30 | 2021-04-28 | 0.467 | 715,678 | +1,735 | 0.36% | 334,198 |
| 2021-04-27 | 2021-04-23 | 0.464 | 713,943 | +1,734 | 0.36% | 330,918 |
| 2021-04-22 | 2021-04-20 | 0.457 | 712,209 | +26,019 | 0.36% | 325,188 |
| 2021-04-20 | 2021-04-16 | 0.484 | 686,190 | +20,816 | 0.35% | 332,296 |
| 2021-04-15 | 2021-04-13 | 0.481 | 665,374 | -3,470 | 0.34% | 319,914 |
| 2021-04-14 | 2021-04-12 | 0.453 | 668,844 | +3,470 | 0.34% | 303,074 |
| 2021-03-26 | 2021-03-24 | 0.515 | 665,374 | -17,346 | 0.34% | 342,929 |
| 2021-03-24 | 2021-03-22 | 0.484 | 682,720 | -34,692 | 0.35% | 330,616 |
| 2021-03-18 | 2021-03-16 | 0.432 | 717,412 | -46,834 | 0.36% | 310,192 |
| 2021-03-12 | 2021-03-10 | 0.415 | 764,246 | -50,304 | 0.39% | 317,225 |
| 2021-03-11 | 2021-03-09 | 0.429 | 814,550 | -1,734 | 0.41% | 349,375 |
| 2021-03-09 | 2021-03-05 | 0.432 | 816,284 | -10,408 | 0.41% | 352,942 |
| 2021-03-05 | 2021-03-03 | 0.415 | 826,692 | +3,469 | 0.42% | 343,145 |
| 2021-03-02 | 2021-02-26 | 0.412 | 823,223 | +6,939 | 0.42% | 338,857 |
| 2021-02-26 | 2021-02-24 | 0.464 | 816,284 | +15,611 | 0.41% | 378,354 |
| 2021-02-24 | 2021-02-22 | 0.419 | 800,673 | +1,735 | 0.41% | 335,114 |
| 2021-02-22 | 2021-02-18 | 0.467 | 798,938 | -20,816 | 0.40% | 373,078 |
| 2021-02-19 | 2021-02-17 | 0.477 | 819,754 | +39,896 | 0.41% | 391,305 |
| 2021-02-18 | 2021-02-16 | 0.450 | 779,858 | -58,976 | 0.39% | 350,680 |
| 2021-02-17 | 2021-02-11 | 0.450 | 838,834 | +4,604 | 0.42% | 377,200 |
| 2021-02-04 | 2021-02-02 | 0.432 | 834,230 | +142,237 | 0.42% | 360,702 |
| 2021-02-03 | 2021-02-01 | 0.432 | 691,993 | +74,588 | 0.35% | 299,202 |
| 2021-01-13 | 2021-01-11 | 0.353 | 617,405 | -36,427 | 0.31% | 217,833 |
| 2021-01-07 | 2021-01-05 | 0.356 | 653,832 | -27,753 | 0.33% | 232,946 |
| 2021-01-05 | 2020-12-31 | 0.336 | 681,585 | +64,180 | 0.34% | 228,689 |
| 2021-01-04 | 2020-12-29 | 0.322 | 617,405 | +52,038 | 0.31% | 198,612 |
| 2020-12-21 | 2020-12-17 | 0.322 | 565,367 | -1,735 | 0.29% | 181,872 |
| 2020-12-17 | 2020-12-15 | 0.322 | 567,102 | +1,735 | 0.29% | 182,430 |
| 2020-12-03 | 2020-12-01 | 0.322 | 565,367 | +69 | 0.29% | 181,872 |
| 2020-12-01 | 2020-11-27 | 0.322 | 565,298 | -3,469 | 0.29% | 181,850 |
| 2020-11-26 | 2020-11-24 | 0.304 | 568,767 | +3,469 | 0.29% | 173,129 |
| 2020-11-20 | 2020-11-18 | 0.311 | 565,298 | -3,469 | 0.29% | 175,984 |
| 2020-11-19 | 2020-11-17 | 0.311 | 568,767 | +3,469 | 0.29% | 177,064 |
| 2020-10-27 | 2020-10-22 | 0.304 | 565,298 | -5,204 | 0.29% | 172,073 |
| 2020-10-23 | 2020-10-21 | 0.291 | 570,502 | -17,346 | 0.29% | 165,764 |
| 2020-10-19 | 2020-10-15 | 0.280 | 587,848 | +5,204 | 0.30% | 164,703 |
| 2020-10-16 | 2020-10-14 | 0.280 | 582,644 | +17,346 | 0.29% | 163,245 |
| 2020-10-15 | 2020-10-12 | 0.280 | 565,298 | -17,346 | 0.29% | 158,385 |
| 2020-10-09 | 2020-10-07 | 0.284 | 582,644 | -3,469 | 0.29% | 165,261 |
| 2020-09-24 | 2020-09-22 | 0.291 | 586,113 | +3,469 | 0.30% | 170,299 |
| 2020-09-22 | 2020-09-18 | 0.304 | 582,644 | +17,346 | 0.29% | 177,353 |
| 2020-09-15 | 2020-09-11 | 0.304 | 565,298 | -8,673 | 0.29% | 172,073 |
| 2020-09-11 | 2020-09-09 | 0.304 | 573,971 | +8,673 | 0.29% | 174,713 |
| 2020-09-10 | 2020-09-08 | 0.311 | 565,298 | -3,469 | 0.29% | 175,984 |
| 2020-09-09 | 2020-09-07 | 0.297 | 568,767 | +3,469 | 0.29% | 169,194 |
| 2020-09-03 | 2020-09-01 | 0.291 | 565,298 | -15,611 | 0.29% | 164,252 |
| 2020-07-29 | 2020-07-27 | 0.297 | 580,909 | -3,470 | 0.29% | 172,806 |
| 2020-07-23 | 2020-07-21 | 0.322 | 584,379 | -1,734 | 0.30% | 187,988 |
| 2020-07-17 | 2020-07-15 | 0.308 | 586,113 | +5,204 | 0.30% | 180,436 |
| 2020-06-29 | 2020-06-24 | 0.339 | 580,909 | -3,470 | 0.29% | 196,919 |
| 2020-06-11 | 2020-06-09 | 0.415 | 584,379 | +17,346 | 0.30% | 242,565 |
| 2020-05-22 | 2020-05-20 | 0.374 | 567,033 | -119,687 | 0.29% | 211,829 |
| 2020-05-21 | 2020-05-19 | 0.432 | 686,720 | +178,664 | 0.35% | 296,922 |
| 2020-05-18 | 2020-05-14 | 0.339 | 508,056 | -8,673 | 0.26% | 172,223 |
| 2020-05-14 | 2020-05-12 | 0.329 | 516,729 | -5,204 | 0.26% | 169,801 |
| 2020-05-13 | 2020-05-11 | 0.332 | 521,933 | +1,735 | 0.26% | 173,316 |
| 2020-05-06 | 2020-05-04 | 0.291 | 520,198 | +11,152 | 0.26% | 151,147 |
| 2020-03-31 | 2020-03-27 | 0.311 | 509,046 | +27,754 | 0.26% | 158,472 |
| 2020-03-23 | 2020-03-19 | 0.284 | 481,292 | -8,673 | 0.24% | 136,513 |
| 2020-03-20 | 2020-03-18 | 0.339 | 489,965 | +6,938 | 0.25% | 166,090 |
| 2020-03-19 | 2020-03-17 | 0.408 | 483,027 | -3,469 | 0.24% | 197,154 |
| 2020-03-11 | 2020-03-09 | 0.412 | 486,496 | +3,469 | 0.25% | 200,253 |
| 2020-02-03 | 2020-01-30 | 0.387 | 483,027 | +6,938 | 0.24% | 187,129 |
| 2020-01-30 | 2020-01-24 | 0.432 | 476,089 | -10,407 | 0.24% | 205,850 |
| 2020-01-22 | 2020-01-20 | 0.450 | 486,496 | -1,735 | 0.25% | 218,764 |
| 2020-01-21 | 2020-01-17 | 0.439 | 488,231 | +1,735 | 0.25% | 214,477 |
| 2020-01-16 | 2020-01-14 | 0.467 | 486,496 | -3,469 | 0.25% | 227,178 |
| 2020-01-15 | 2020-01-13 | 0.450 | 489,965 | -10,408 | 0.25% | 220,324 |
| 2020-01-14 | 2020-01-10 | 0.432 | 500,373 | +19,081 | 0.25% | 216,350 |
| 2020-01-09 | 2020-01-07 | 0.495 | 481,292 | +6,938 | 0.24% | 238,066 |
| 2020-01-02 | 2019-12-27 | 0.567 | 474,354 | +260,190 | 0.24% | 269,091 |
| 2019-12-20 | 2019-12-18 | 0.585 | 214,164 | +5,203 | 0.11% | 125,195 |
| 2019-12-19 | 2019-12-17 | 0.605 | 208,961 | -8,673 | 0.11% | 126,490 |
| 2019-12-16 | 2019-12-12 | 0.550 | 217,634 | +8,673 | 0.11% | 119,695 |
| 2019-12-02 | 2019-11-28 | 0.508 | 208,961 | -15,611 | 0.11% | 106,252 |
| 2019-11-29 | 2019-11-27 | 0.512 | 224,572 | -15,611 | 0.11% | 114,966 |
| 2019-11-08 | 2019-11-06 | 0.519 | 240,183 | +10,407 | 0.12% | 124,620 |
| 2019-11-07 | 2019-11-05 | 0.515 | 229,776 | +1,735 | 0.12% | 118,425 |
| 2019-10-24 | 2019-10-22 | 0.481 | 228,041 | +1,734 | 0.12% | 109,643 |
| 2019-10-23 | 2019-10-21 | 0.481 | 226,307 | +1,735 | 0.11% | 108,809 |
| 2019-10-04 | 2019-10-02 | 0.519 | 224,572 | -12,142 | 0.11% | 116,520 |
| 2019-10-03 | 2019-09-30 | 0.491 | 236,714 | +1,734 | 0.12% | 116,269 |
| 2019-10-02 | 2019-09-27 | 0.477 | 234,980 | +12,143 | 0.12% | 112,166 |
| 2019-09-27 | 2019-09-25 | 0.529 | 222,837 | +1,734 | 0.11% | 117,932 |
| 2019-08-21 | 2019-08-19 | 0.657 | 221,103 | +1,735 | 0.11% | 145,312 |
| 2019-08-16 | 2019-08-14 | 0.661 | 219,368 | +1,734 | 0.11% | 144,930 |
| 2019-06-27 | 2019-06-25 | 0.681 | 217,634 | -6,938 | 0.11% | 148,302 |
| 2019-06-19 | 2019-06-17 | 0.733 | 224,572 | +6,938 | 0.11% | 164,681 |
| 2019-04-25 | 2019-04-23 | 0.792 | 217,634 | +84 | 0.11% | 172,391 |
| 2019-04-10 | 2019-04-08 | 0.830 | 217,550 | +3,469 | 0.11% | 180,602 |
| 2019-03-28 | 2019-03-26 | 0.834 | 214,081 | +10,408 | 0.11% | 178,463 |
| 2019-03-15 | 2019-03-13 | 0.899 | 203,673 | -22,550 | 0.10% | 183,172 |
| 2019-03-14 | 2019-03-12 | 0.847 | 226,223 | +22,550 | 0.11% | 191,715 |
| 2019-03-07 | 2019-03-05 | 0.899 | 203,673 | -13,877 | 0.10% | 183,172 |
| 2019-03-04 | 2019-02-28 | 0.917 | 217,550 | -88,464 | 0.11% | 199,415 |
| 2019-03-01 | 2019-02-27 | 0.830 | 306,014 | +52,037 | 0.15% | 254,042 |
| 2019-02-14 | 2019-02-12 | 0.657 | 253,977 | -1,734 | 0.13% | 166,917 |
| 2019-02-13 | 2019-02-11 | 0.664 | 255,711 | +1,734 | 0.13% | 169,826 |
| 2019-02-08 | 2019-01-31 | 0.643 | 253,977 | -8,673 | 0.13% | 163,403 |
| 2019-02-01 | 2019-01-30 | 0.630 | 262,650 | -48,568 | 0.13% | 165,349 |
| 2019-01-31 | 2019-01-29 | 0.650 | 311,218 | -159,583 | 0.16% | 202,384 |
| 2019-01-29 | 2019-01-25 | 0.730 | 470,801 | -22,550 | 0.24% | 343,615 |
| 2019-01-28 | 2019-01-24 | 0.758 | 493,351 | -46,834 | 0.25% | 373,726 |
| 2019-01-25 | 2019-01-23 | 0.830 | 540,185 | +326,104 | 0.27% | 448,442 |
| 2019-01-16 | 2019-01-14 | 0.834 | 214,081 | +6,939 | 0.11% | 178,463 |
| 2019-01-09 | 2019-01-07 | 0.854 | 207,142 | -31,223 | 0.10% | 176,977 |
| 2019-01-08 | 2019-01-04 | 0.847 | 238,365 | +31,223 | 0.12% | 202,005 |
| 2018-12-17 | 2018-12-13 | 1.055 | 207,142 | +3,469 | 0.10% | 218,535 |
| 2018-12-11 | 2018-12-07 | 1.263 | 203,673 | +3,469 | 0.10% | 257,146 |
| 2018-11-23 | 2018-11-21 | 1.107 | 200,204 | -578 | 0.10% | 221,603 |
| 2018-11-21 | 2018-11-19 | 1.090 | 200,782 | -12,142 | 0.10% | 218,770 |
| 2018-11-09 | 2018-11-07 | 1.141 | 212,924 | +6,938 | 0.11% | 243,048 |
| 2018-11-05 | 2018-11-01 | 1.228 | 205,986 | +8,673 | 0.10% | 252,941 |
| 2018-10-25 | 2018-10-23 | 1.211 | 197,313 | +6,938 | 0.10% | 238,878 |
| 2018-10-22 | 2018-10-18 | 1.314 | 190,375 | -12,142 | 0.10% | 250,234 |
| 2018-10-15 | 2018-10-11 | 1.332 | 202,517 | +8,673 | 0.10% | 269,696 |
| 2018-10-03 | 2018-09-28 | 1.366 | 193,844 | -8,673 | 0.10% | 264,851 |
| 2018-10-02 | 2018-09-27 | 1.349 | 202,517 | +8,673 | 0.10% | 273,199 |
| 2018-09-21 | 2018-09-19 | 1.366 | 193,844 | +15,612 | 0.10% | 264,851 |
| 2018-09-18 | 2018-09-14 | 1.384 | 178,232 | -1,735 | 0.09% | 246,603 |
| 2018-09-14 | 2018-09-12 | 1.384 | 179,967 | -1,735 | 0.09% | 249,004 |
| 2018-09-12 | 2018-09-10 | 1.418 | 181,702 | -3,469 | 0.09% | 257,689 |
| 2018-08-29 | 2018-08-27 | 1.453 | 185,171 | -5,204 | 0.09% | 269,014 |
| 2018-08-13 | 2018-08-09 | 1.505 | 190,375 | +8,673 | 0.10% | 286,452 |
| 2018-08-10 | 2018-08-08 | 1.487 | 181,702 | -3,469 | 0.09% | 270,259 |
| 2018-07-31 | 2018-07-27 | 1.453 | 185,171 | -6,938 | 0.09% | 269,014 |
| 2018-07-27 | 2018-07-25 | 1.453 | 192,109 | +3,469 | 0.10% | 279,093 |
| 2018-07-23 | 2018-07-19 | 1.470 | 188,640 | +64,180 | 0.10% | 277,316 |
| 2018-07-20 | 2018-07-18 | 1.384 | 124,460 | +1,735 | 0.06% | 172,204 |
| 2018-07-18 | 2018-07-16 | 1.384 | 122,725 | +14,455 | 0.06% | 169,803 |
| 2018-07-17 | 2018-07-13 | 1.384 | 108,270 | +34,113 | 0.08% | 149,803 |
| 2018-07-13 | 2018-07-11 | 1.384 | 74,157 | -27,753 | 0.06% | 102,604 |
| 2018-07-09 | 2018-07-05 | 1.401 | 101,910 | +13,298 | 0.08% | 142,766 |
| 2018-07-06 | 2018-07-04 | 1.401 | 88,612 | +39,884 | 0.07% | 124,137 |
| 2018-07-04 | 2018-06-29 | 1.470 | 48,728 | -15,235 | 0.04% | 71,634 |
| 2018-06-29 | 2018-06-27 | 1.470 | 63,963 | +15,033 | 0.05% | 94,031 |
| 2018-06-14 | 2018-06-12 | 1.487 | 48,930 | +12,720 | 0.04% | 72,777 |
| 2018-06-13 | 2018-06-11 | 1.571 | 36,210 | -1,263 | 0.03% | 56,884 |
| 2018-06-06 | 2018-06-04 | 1.621 | 37,473 | -4,787 | 0.03% | 60,747 |
| 2018-06-04 | 2018-05-31 | 1.705 | 42,260 | +2,992 | 0.03% | 72,038 |
| 2018-05-08 | 2018-05-04 | 2.473 | 39,268 | +1,795 | 0.03% | 97,125 |
| 2018-05-02 | 2018-04-27 | 2.674 | 37,473 | -2,992 | 0.03% | 100,200 |
| 2018-04-19 | 2018-04-17 | 2.674 | 40,465 | -8,975 | 0.03% | 108,201 |
| 2018-04-18 | 2018-04-16 | 2.641 | 49,440 | +8,975 | 0.04% | 130,547 |
| 2018-04-16 | 2018-04-12 | 2.607 | 40,465 | +2,992 | 0.03% | 105,496 |
| 2018-03-14 | 2018-03-12 | 3.042 | 37,473 | -5,984 | 0.03% | 113,978 |
| 2018-03-13 | 2018-03-09 | 2.975 | 43,457 | +5,984 | 0.03% | 129,274 |
| 2018-02-08 | 2018-02-06 | 3.142 | 37,473 | -2,992 | 0.03% | 117,735 |
| 2018-02-01 | 2018-01-30 | 3.276 | 40,465 | +29,919 | 0.03% | 132,546 |
| 2018-01-18 | 2018-01-16 | 3.276 | 10,546 | -599 | 0.01% | 34,544 |
| 2018-01-09 | 2018-01-05 | 3.911 | 11,145 | +599 | 0.01% | 43,584 |
| 2018-01-05 | 2018-01-03 | 3.877 | 10,546 | -210 | 0.01% | 40,889 |
| 2017-12-07 | 2017-12-05 | 3.677 | 10,756 | -17 | 0.01% | 39,546 |
| 2017-12-06 | 2017-12-04 | 3.677 | 10,773 | -599 | 0.01% | 39,609 |
| 2017-11-23 | 2017-11-21 | 4.044 | 11,372 | -1,196 | 0.01% | 45,992 |
| 2017-11-22 | 2017-11-20 | 4.044 | 12,568 | -270 | 0.01% | 50,829 |
| 2017-11-10 | 2017-11-08 | 4.111 | 12,838 | -8,736 | 0.01% | 52,779 |
| 2017-11-03 | 2017-11-01 | 4.044 | 21,574 | +808 | 0.02% | 87,252 |
| 2017-10-27 | 2017-10-25 | 3.877 | 20,766 | -1 | 0.02% | 80,514 |
| 2017-10-26 | 2017-10-24 | 3.877 | 20,767 | -598 | 0.02% | 80,518 |
| 2017-10-25 | 2017-10-23 | 4.011 | 21,365 | +598 | 0.02% | 85,693 |
| 2017-10-20 | 2017-10-18 | 4.078 | 20,767 | -2,513 | 0.02% | 84,683 |
| 2017-10-19 | 2017-10-17 | 3.944 | 23,280 | +2,409 | 0.02% | 91,818 |
| 2017-10-17 | 2017-10-13 | 3.944 | 20,871 | +3,859 | 0.02% | 82,316 |
| 2017-10-10 | 2017-10-06 | 4.011 | 17,012 | +4,997 | 0.01% | 68,234 |
| 2017-10-06 | 2017-10-03 | 4.011 | 12,015 | -4,189 | 0.01% | 48,191 |
| 2017-10-04 | 2017-09-29 | 3.944 | 16,204 | +2,094 | 0.01% | 63,909 |
| 2017-09-29 | 2017-09-27 | 4.278 | 14,110 | -3,440 | 0.01% | 60,367 |
| 2017-09-27 | 2017-09-25 | 4.412 | 17,550 | +239 | 0.02% | 77,431 |
| 2017-09-26 | 2017-09-22 | 4.746 | 17,311 | +3,201 | 0.02% | 82,162 |
| 2017-09-22 | 2017-09-20 | 4.412 | 14,110 | -1,496 | 0.01% | 62,253 |
| 2017-09-21 | 2017-09-19 | 4.412 | 15,606 | -47,480 | 0.01% | 68,854 |
| 2017-09-20 | 2017-09-18 | 4.479 | 63,086 | +17,891 | 0.06% | 282,552 |
| 2017-09-19 | 2017-09-15 | 5.147 | 45,195 | +10,382 | 0.04% | 232,633 |
| 2017-09-18 | 2017-09-14 | 5.883 | 34,813 | -7,181 | 0.03% | 204,793 |
| 2017-09-15 | 2017-09-13 | 5.615 | 41,994 | +3,321 | 0.04% | 235,807 |
| 2017-09-12 | 2017-09-08 | 5.682 | 38,673 | -30 | 0.03% | 219,744 |
| 2017-09-08 | 2017-09-06 | 5.682 | 38,703 | +599 | 0.03% | 219,915 |
| 2017-09-06 | 2017-09-04 | 5.816 | 38,104 | -5,864 | 0.03% | 221,606 |
| 2017-09-05 | 2017-09-01 | 5.950 | 43,968 | +1,855 | 0.04% | 261,588 |
| 2017-09-04 | 2017-08-31 | 6.016 | 42,113 | -2,394 | 0.04% | 253,367 |
| 2017-09-01 | 2017-08-30 | 6.016 | 44,507 | -5,864 | 0.04% | 267,770 |
| 2017-08-31 | 2017-08-29 | 5.950 | 50,371 | -8,656 | 0.04% | 299,683 |
| 2017-08-30 | 2017-08-28 | 5.749 | 59,027 | +8,975 | 0.05% | 339,344 |
| 2017-08-29 | 2017-08-25 | 5.950 | 50,052 | -8,078 | 0.04% | 297,785 |
| 2017-08-28 | 2017-08-24 | 5.883 | 58,130 | -3,171 | 0.05% | 341,959 |
| 2017-08-25 | 2017-08-22 | 5.682 | 61,301 | +6,163 | 0.05% | 348,319 |
| 2017-08-24 | 2017-08-21 | 5.615 | 55,138 | -14,091 | 0.05% | 309,615 |
| 2017-08-22 | 2017-08-18 | 5.615 | 69,229 | -34,078 | 0.06% | 388,739 |
| 2017-08-21 | 2017-08-17 | 5.014 | 103,307 | +46,165 | 0.09% | 517,943 |
| 2017-08-18 | 2017-08-16 | 4.813 | 57,142 | +21,690 | 0.05% | 275,029 |
| 2017-08-17 | 2017-08-15 | 5.883 | 35,452 | +16,396 | 0.03% | 208,552 |
| 2017-08-16 | 2017-08-14 | 7.220 | 19,056 | +8,317 | 0.02% | 137,577 |
| 2017-08-15 | 2017-08-11 | 7.353 | 10,739 | +1,945 | 0.01% | 78,967 |
| 2017-08-11 | 2017-08-09 | 7.487 | 8,794 | -1,047 | 0.01% | 65,841 |
| 2017-08-10 | 2017-08-08 | 7.286 | 9,841 | +1,047 | 0.01% | 71,706 |
| 2017-08-09 | 2017-08-07 | 7.420 | 8,794 | +129 | 0.01% | 65,253 |
| 2017-08-04 | 2017-08-02 | 7.554 | 8,665 | -239 | 0.01% | 65,454 |
| 2017-08-03 | 2017-08-01 | 7.754 | 8,904 | -4,847 | 0.01% | 69,045 |
| 2017-08-02 | 2017-07-31 | 7.821 | 13,751 | -8,257 | 0.01% | 107,550 |
| 2017-08-01 | 2017-07-28 | 7.888 | 22,008 | +7,629 | 0.02% | 173,602 |
| 2017-07-31 | 2017-07-27 | 7.888 | 14,379 | -6,522 | 0.02% | 113,423 |
| 2017-07-28 | 2017-07-26 | 8.690 | 20,901 | +7,300 | 0.02% | 181,636 |
| 2017-07-05 | 2017-07-03 | 6.819 | 13,601 | +242 | 0.01% | 92,739 |
| 2017-06-01 | 2017-05-29 | 7.621 | 13,359 | +150 | 0.01% | 101,805 |
| 2017-05-17 | 2017-05-15 | 7.821 | 13,209 | -599 | 0.01% | 103,311 |
| 2017-05-16 | 2017-05-12 | 7.821 | 13,808 | +599 | 0.01% | 107,996 |
| 2017-04-21 | 2017-04-19 | 7.754 | 13,209 | +1,795 | 0.01% | 102,428 |
| 2017-04-11 | 2017-04-07 | 8.289 | 11,414 | +1,795 | 0.01% | 94,613 |
| 2017-03-28 | 2017-03-24 | 8.623 | 9,619 | -449 | 0.01% | 82,949 |
| 2017-03-27 | 2017-03-23 | 8.423 | 10,068 | +628 | 0.01% | 84,802 |
| 2017-03-24 | 2017-03-22 | 8.490 | 9,440 | -448 | 0.01% | 80,143 |
| 2017-02-27 | 2017-02-23 | 8.891 | 9,888 | -389 | 0.01% | 87,913 |
| 2017-02-24 | 2017-02-22 | 8.891 | 10,277 | +418 | 0.01% | 91,371 |
| 2017-02-14 | 2017-02-10 | 9.359 | 9,859 | -119 | 0.01% | 92,268 |
| 2017-01-26 | 2017-01-24 | 8.222 | 9,978 | -509 | 0.01% | 82,043 |
| 2017-01-23 | 2017-01-19 | 8.623 | 10,487 | +30 | 0.01% | 90,434 |
| 2017-01-20 | 2017-01-18 | 8.757 | 10,457 | -90 | 0.01% | 91,573 |
| 2017-01-18 | 2017-01-16 | 8.557 | 10,547 | +449 | 0.01% | 90,246 |
| 2017-01-13 | 2017-01-11 | 8.891 | 10,098 | -239 | 0.01% | 89,780 |
| 2017-01-12 | 2017-01-10 | 9.025 | 10,337 | +1,555 | 0.01% | 93,287 |
| 2017-01-11 | 2017-01-09 | 8.958 | 8,782 | +30 | 0.01% | 78,666 |
| 2017-01-10 | 2017-01-06 | 9.359 | 8,752 | -478 | 0.01% | 81,908 |
| 2017-01-09 | 2017-01-05 | 9.025 | 9,230 | -599 | 0.01% | 83,296 |
| 2017-01-06 | 2017-01-04 | 9.091 | 9,829 | +479 | 0.01% | 89,359 |
| 2016-12-29 | 2016-12-23 | 9.158 | 9,350 | +209 | 0.01% | 85,629 |
| 2016-12-28 | 2016-12-22 | 9.225 | 9,141 | +359 | 0.01% | 84,326 |
| 2016-12-22 | 2016-12-20 | 9.492 | 8,782 | -149 | 0.01% | 83,363 |
| 2016-12-21 | 2016-12-19 | 9.426 | 8,931 | -60 | 0.01% | 84,180 |
| 2016-12-20 | 2016-12-16 | 9.492 | 8,991 | +628 | 0.01% | 85,347 |
| 2016-12-16 | 2016-12-14 | 9.626 | 8,363 | -508 | 0.01% | 80,504 |
| 2016-12-15 | 2016-12-13 | 9.827 | 8,871 | -1,017 | 0.01% | 87,173 |
| 2016-12-13 | 2016-12-09 | 9.894 | 9,888 | +418 | 0.01% | 97,828 |
| 2016-12-12 | 2016-12-08 | 10.362 | 9,470 | -209 | 0.01% | 98,123 |
| 2016-12-05 | 2016-12-01 | 10.495 | 9,679 | +449 | 0.01% | 101,583 |
| 2016-12-02 | 2016-11-30 | 10.629 | 9,230 | +1,705 | 0.01% | 98,105 |
| 2016-12-01 | 2016-11-29 | 11.030 | 7,525 | -239 | 0.01% | 83,001 |
| 2016-11-29 | 2016-11-25 | 11.097 | 7,764 | -210 | 0.01% | 86,156 |
| 2016-11-28 | 2016-11-24 | 11.097 | 7,974 | -1,196 | 0.01% | 88,486 |
| 2016-11-24 | 2016-11-22 | 10.896 | 9,170 | +837 | 0.01% | 99,919 |
| 2016-11-23 | 2016-11-21 | 11.030 | 8,333 | -808 | 0.01% | 91,913 |
| 2016-11-18 | 2016-11-16 | 10.562 | 9,141 | -329 | 0.01% | 96,548 |
| 2016-11-17 | 2016-11-15 | 10.495 | 9,470 | +419 | 0.01% | 99,390 |
| 2016-11-15 | 2016-11-11 | 10.562 | 9,051 | +808 | 0.01% | 95,597 |
| 2016-11-14 | 2016-11-10 | 10.696 | 8,243 | -359 | 0.01% | 88,165 |
| 2016-11-11 | 2016-11-09 | 10.495 | 8,602 | +479 | 0.01% | 90,280 |
| 2016-11-10 | 2016-11-08 | 10.896 | 8,123 | +448 | 0.01% | 88,511 |
| 2016-11-09 | 2016-11-07 | 10.763 | 7,675 | -1,346 | 0.01% | 82,603 |
| 2016-11-08 | 2016-11-04 | 10.696 | 9,021 | -389 | 0.01% | 96,486 |
| 2016-11-07 | 2016-11-03 | 10.428 | 9,410 | +479 | 0.01% | 98,131 |
| 2016-11-04 | 2016-11-02 | 11.097 | 8,931 | +1,406 | 0.01% | 99,106 |
| 2016-11-03 | 2016-11-01 | 11.231 | 7,525 | -120 | 0.01% | 84,510 |
| 2016-11-02 | 2016-10-31 | 11.097 | 7,645 | -658 | 0.01% | 84,835 |
| 2016-10-31 | 2016-10-27 | 11.297 | 8,303 | +419 | 0.01% | 93,802 |
| 2016-10-28 | 2016-10-26 | 11.565 | 7,884 | -568 | 0.01% | 91,177 |
| 2016-10-26 | 2016-10-24 | 11.632 | 8,452 | -30 | 0.01% | 98,310 |
| 2016-10-25 | 2016-10-20 | 11.832 | 8,482 | -3,740 | 0.01% | 100,360 |
| 2016-10-20 | 2016-10-18 | 11.297 | 12,222 | -389 | 0.01% | 138,077 |
| 2016-10-19 | 2016-10-17 | 11.030 | 12,611 | +778 | 0.01% | 139,099 |
| 2016-10-17 | 2016-10-13 | 11.364 | 11,833 | -1,227 | 0.01% | 134,473 |
| 2016-10-14 | 2016-10-12 | 11.632 | 13,060 | -10,082 | 0.01% | 151,909 |
| 2016-10-13 | 2016-10-11 | 12.568 | 23,142 | +5,205 | 0.02% | 290,837 |
| 2016-10-12 | 2016-10-07 | 13.102 | 17,937 | +9,066 | 0.02% | 235,016 |
| 2016-10-11 | 2016-10-06 | 12.568 | 8,871 | -1,197 | 0.01% | 111,486 |
| 2016-10-07 | 2016-10-05 | 12.367 | 10,068 | +1,197 | 0.01% | 124,511 |
| 2016-10-06 | 2016-10-04 | 12.902 | 8,871 | +2,812 | 0.01% | 114,451 |
| 2016-09-29 | 2016-09-27 | 9.426 | 6,059 | +539 | 0.01% | 57,110 |
| 2016-09-23 | 2016-09-21 | 9.827 | 5,520 | -1,048 | 0.01% | 54,243 |
| 2016-09-22 | 2016-09-20 | 9.559 | 6,568 | +1,048 | 0.01% | 62,786 |
| 2016-09-21 | 2016-09-19 | 9.626 | 5,520 | -180 | 0.01% | 53,136 |
| 2016-08-24 | 2016-08-22 | 7.955 | 5,700 | -299 | 0.01% | 45,343 |
| 2016-08-22 | 2016-08-18 | 7.487 | 5,999 | +299 | 0.01% | 44,915 |
| 2016-08-19 | 2016-08-17 | 7.487 | 5,700 | +180 | 0.01% | 42,676 |
| 2016-07-11 | 2016-07-07 | 7.153 | 5,520 | -7 | 0.01% | 39,483 |
| 2016-07-07 | 2016-07-05 | 7.286 | 5,527 | -329 | 0.01% | 40,272 |
| 2016-07-06 | 2016-07-04 | 7.086 | 5,856 | -2,154 | 0.01% | 41,495 |
| 2016-07-05 | 2016-06-30 | 7.086 | 8,010 | -30 | 0.01% | 56,758 |
| 2016-06-24 | 2016-06-22 | 6.952 | 8,040 | +1,645 | 0.01% | 55,896 |
| 2016-06-22 | 2016-06-20 | 7.019 | 6,395 | +359 | 0.01% | 44,887 |
| 2016-06-21 | 2016-06-17 | 7.286 | 6,036 | -1,466 | 0.01% | 43,981 |
| 2016-06-20 | 2016-06-16 | 7.019 | 7,502 | +1,616 | 0.01% | 52,657 |
| 2016-05-30 | 2016-05-26 | 6.952 | 5,886 | +30 | 0.01% | 40,921 |
| 2016-05-04 | 2016-04-29 | 7.621 | 5,856 | -90 | 0.01% | 44,627 |
| 2016-03-17 | 2016-03-15 | 7.554 | 5,946 | -4,188 | 0.01% | 44,915 |
| 2016-03-16 | 2016-03-14 | 7.621 | 10,134 | -5,535 | 0.01% | 77,228 |
| 2016-03-15 | 2016-03-11 | 7.554 | 15,669 | -449 | 0.02% | 118,362 |
| 2016-03-11 | 2016-03-09 | 7.688 | 16,118 | +10,172 | 0.02% | 123,908 |
| 2016-03-08 | 2016-03-04 | 7.621 | 5,946 | +90 | 0.01% | 45,313 |
| 2016-01-20 | 2016-01-18 | 7.153 | 5,856 | +60 | 0.01% | 41,887 |
| 2015-11-03 | 2015-10-30 | 10.161 | 5,796 | -2,124 | 0.01% | 58,893 |
| 2015-11-02 | 2015-10-29 | 10.094 | 7,920 | -30 | 0.01% | 79,945 |
| 2015-10-29 | 2015-10-27 | 10.228 | 7,950 | -4,129 | 0.01% | 81,311 |
| 2015-10-28 | 2015-10-26 | 10.629 | 12,079 | -1,197 | 0.01% | 128,386 |
| 2015-10-26 | 2015-10-22 | 10.295 | 13,276 | -1,795 | 0.01% | 136,672 |
| 2015-10-23 | 2015-10-20 | 9.894 | 15,071 | +4,458 | 0.02% | 149,106 |
| 2015-10-22 | 2015-10-19 | 9.827 | 10,613 | +4,817 | 0.01% | 104,291 |
| 2015-10-12 | 2015-10-08 | 8.824 | 5,796 | -150 | 0.01% | 51,144 |
| 2015-10-09 | 2015-10-07 | 8.824 | 5,946 | -149 | 0.01% | 52,467 |
| 2015-09-24 | 2015-09-22 | 8.490 | 6,095 | +299 | 0.01% | 51,745 |
| 2015-09-17 | 2015-09-15 | 8.557 | 5,796 | -120 | 0.01% | 49,594 |
| 2015-09-16 | 2015-09-14 | 8.824 | 5,916 | +120 | 0.01% | 52,203 |
| 2015-09-11 | 2015-09-09 | 9.025 | 5,796 | +30 | 0.01% | 52,306 |
| 2015-08-26 | 2015-08-24 | 7.955 | 5,766 | -329 | 0.01% | 45,868 |
| 2015-08-24 | 2015-08-20 | 9.426 | 6,095 | -300 | 0.01% | 57,449 |
| 2015-08-21 | 2015-08-19 | 9.760 | 6,395 | +240 | 0.01% | 62,414 |
| 2015-08-20 | 2015-08-18 | 10.094 | 6,155 | -898 | 0.01% | 62,129 |
| 2015-08-19 | 2015-08-17 | 10.428 | 7,053 | +150 | 0.01% | 73,551 |
| 2015-08-17 | 2015-08-13 | 10.495 | 6,903 | +329 | 0.01% | 72,448 |
| 2015-08-12 | 2015-08-10 | 10.629 | 6,574 | -30 | 0.01% | 69,874 |
| 2015-07-29 | 2015-07-27 | 10.495 | 6,604 | -5,505 | 0.01% | 69,310 |
| 2015-07-28 | 2015-07-24 | 11.431 | 12,109 | -2,184 | 0.01% | 138,419 |
| 2015-07-27 | 2015-07-23 | 11.297 | 14,293 | +8,557 | 0.02% | 161,473 |
| 2015-07-24 | 2015-07-22 | 10.696 | 5,736 | -2,693 | 0.01% | 61,351 |
| 2015-07-15 | 2015-07-13 | 11.164 | 8,429 | +60 | 0.01% | 94,099 |
| 2015-07-14 | 2015-07-10 | 10.763 | 8,369 | -90 | 0.01% | 90,072 |
| 2015-07-13 | 2015-07-09 | 10.228 | 8,459 | +90 | 0.01% | 86,517 |
| 2015-07-10 | 2015-07-08 | 9.025 | 8,369 | -6,732 | 0.01% | 75,526 |
| 2015-07-09 | 2015-07-07 | 10.896 | 15,101 | -269 | 0.02% | 164,545 |
| 2015-07-08 | 2015-07-06 | 11.698 | 15,370 | -2,423 | 0.02% | 179,806 |
| 2015-06-24 | 2015-06-22 | 14.239 | 17,793 | -30 | 0.02% | 253,349 |
| 2015-06-19 | 2015-06-17 | 14.573 | 17,823 | +59 | 0.02% | 259,734 |
| 2015-06-17 | 2015-06-15 | 14.573 | 17,764 | -2,991 | 0.02% | 258,874 |
| 2015-06-11 | 2015-06-09 | 14.907 | 20,755 | -1,676 | 0.02% | 309,399 |
| 2015-06-10 | 2015-06-08 | 16.044 | 22,431 | +6,133 | 0.02% | 359,874 |
| 2015-06-09 | 2015-06-05 | 15.843 | 16,298 | -1,585 | 0.02% | 258,210 |
| 2015-06-08 | 2015-06-04 | 15.709 | 17,883 | +748 | 0.02% | 280,931 |
| 2015-06-04 | 2015-06-02 | 17.046 | 17,135 | +2,393 | 0.02% | 292,089 |
| 2015-06-01 | 2015-05-28 | 15.375 | 14,742 | -7,479 | 0.02% | 226,660 |
| 2015-05-29 | 2015-05-27 | 15.776 | 22,221 | +9,544 | 0.02% | 350,563 |
| 2015-05-28 | 2015-05-26 | 14.907 | 12,677 | -1,197 | 0.01% | 188,979 |
| 2015-05-27 | 2015-05-22 | 14.974 | 13,874 | -4,488 | 0.01% | 207,750 |
| 2015-05-22 | 2015-05-20 | 14.707 | 18,362 | +5,236 | 0.02% | 270,043 |
| 2015-05-21 | 2015-05-19 | 15.241 | 13,126 | +1,585 | 0.01% | 200,059 |
| 2015-05-13 | 2015-05-11 | 13.637 | 11,541 | +1,975 | 0.01% | 157,385 |
| 2015-05-12 | 2015-05-08 | 14.038 | 9,566 | +688 | 0.01% | 134,289 |
| 2015-05-07 | 2015-05-05 | 14.172 | 8,878 | -2,184 | 0.01% | 125,818 |
| 2015-05-05 | 2015-04-30 | 12.233 | 11,062 | -329 | 0.01% | 135,324 |
| 2015-04-29 | 2015-04-27 | 12.434 | 11,391 | -1,496 | 0.01% | 141,633 |
| 2015-04-28 | 2015-04-24 | 12.166 | 12,887 | -90 | 0.01% | 156,789 |
| 2015-04-24 | 2015-04-22 | 12.367 | 12,977 | +4,309 | 0.01% | 160,486 |
| 2015-04-23 | 2015-04-21 | 11.565 | 8,668 | -1,496 | 0.01% | 100,243 |
| 2015-04-21 | 2015-04-17 | 11.899 | 10,164 | +1,496 | 0.01% | 120,942 |
| 2015-04-20 | 2015-04-16 | 11.364 | 8,668 | -300 | 0.01% | 98,505 |
| 2015-04-15 | 2015-04-13 | 11.431 | 8,968 | -987 | 0.01% | 102,514 |
| 2015-04-13 | 2015-04-09 | 10.161 | 9,955 | +449 | 0.01% | 101,152 |
| 2015-04-10 | 2015-04-08 | 10.027 | 9,506 | -628 | 0.01% | 95,319 |
| 2015-03-25 | 2015-03-23 | 9.559 | 10,134 | -1,347 | 0.01% | 96,874 |
| 2015-03-11 | 2015-03-09 | 9.626 | 11,481 | -1,077 | 0.01% | 110,518 |
| 2015-03-03 | 2015-02-27 | 10.161 | 12,558 | +988 | 0.01% | 127,601 |
| 2015-02-17 | 2015-02-13 | 8.423 | 11,570 | -748 | 0.01% | 97,453 |
| 2015-02-13 | 2015-02-11 | 8.824 | 12,318 | -30 | 0.01% | 108,694 |
| 2015-01-26 | 2015-01-22 | 10.295 | 12,348 | -748 | 0.01% | 127,118 |
| 2015-01-13 | 2015-01-09 | 10.362 | 13,096 | -30 | 0.01% | 135,694 |
| 2015-01-12 | 2015-01-08 | 10.295 | 13,126 | +60 | 0.01% | 135,128 |
| 2014-12-30 | 2014-12-24 | 10.562 | 13,066 | -1,496 | 0.01% | 138,004 |
| 2014-12-23 | 2014-12-19 | 11.097 | 14,562 | -1,496 | 0.02% | 161,592 |
| 2014-12-22 | 2014-12-18 | 11.164 | 16,058 | +60 | 0.02% | 179,266 |
| 2014-12-10 | 2014-12-08 | 11.431 | 15,998 | -449 | 0.02% | 182,874 |
| 2014-12-09 | 2014-12-05 | 11.364 | 16,447 | -2,543 | 0.02% | 186,907 |
| 2014-12-08 | 2014-12-04 | 11.364 | 18,990 | -2,244 | 0.02% | 215,807 |
| 2014-12-05 | 2014-12-03 | 11.431 | 21,234 | -1,496 | 0.02% | 242,728 |
| 2014-11-27 | 2014-11-25 | 11.431 | 22,730 | -1,795 | 0.02% | 259,828 |
| 2014-11-10 | 2014-11-06 | 11.431 | 24,525 | -90 | 0.03% | 280,347 |
| 2014-10-09 | 2014-10-07 | 11.966 | 24,615 | -2,393 | 0.03% | 294,540 |
| 2014-10-06 | 2014-09-30 | 11.832 | 27,008 | -1,436 | 0.03% | 319,563 |
| 2014-10-03 | 2014-09-29 | 12.233 | 28,444 | -24,683 | 0.03% | 347,963 |
| 2014-09-19 | 2014-09-17 | 13.838 | 53,127 | -299 | 0.06% | 735,151 |
| 2014-08-22 | 2014-08-20 | 13.370 | 53,426 | -210 | 0.06% | 714,289 |
| 2014-08-14 | 2014-08-12 | 13.704 | 53,636 | -1,496 | 0.06% | 735,024 |
| 2014-08-08 | 2014-08-06 | 13.838 | 55,132 | +3,501 | 0.06% | 762,896 |
| 2014-07-30 | 2014-07-28 | 12.434 | 51,631 | +1,496 | 0.05% | 641,970 |
| 2014-07-29 | 2014-07-25 | 12.367 | 50,135 | -1,047 | 0.05% | 620,017 |
| 2014-07-28 | 2014-07-24 | 12.501 | 51,182 | +987 | 0.05% | 639,808 |
| 2014-07-23 | 2014-07-21 | 11.698 | 50,195 | +60 | 0.05% | 587,205 |
| 2014-07-21 | 2014-07-17 | 11.765 | 50,135 | +30 | 0.05% | 589,854 |
| 2014-07-16 | 2014-07-14 | 11.832 | 50,105 | -3,890 | 0.05% | 592,851 |
| 2014-07-11 | 2014-07-09 | 11.832 | 53,995 | -1,645 | 0.06% | 638,878 |
| 2014-06-12 | 2014-06-10 | 12.033 | 55,640 | -599 | 0.06% | 669,500 |
| 2014-05-26 | 2014-05-22 | 12.367 | 56,239 | -89 | 0.06% | 695,505 |
| 2014-05-15 | 2014-05-13 | 12.300 | 56,328 | +410 | 0.06% | 692,840 |
| 2014-05-13 | 2014-05-09 | 11.565 | 55,918 | -6,133 | 0.06% | 646,679 |
| 2014-05-07 | 2014-05-02 | 12.233 | 62,051 | -598 | 0.07% | 759,086 |
| 2014-05-02 | 2014-04-29 | 11.899 | 62,649 | -1,915 | 0.07% | 745,461 |
| 2014-04-28 | 2014-04-24 | 13.102 | 64,564 | -1,496 | 0.07% | 845,936 |
| 2014-04-25 | 2014-04-23 | 12.969 | 66,060 | +30 | 0.07% | 856,705 |
| 2014-04-17 | 2014-04-15 | 12.969 | 66,030 | +30 | 0.07% | 856,316 |
| 2014-04-16 | 2014-04-14 | 13.236 | 66,000 | +150 | 0.07% | 873,575 |
| 2014-04-10 | 2014-04-08 | 13.437 | 65,850 | -748 | 0.07% | 884,795 |
| 2014-04-09 | 2014-04-07 | 13.637 | 66,598 | -210 | 0.07% | 908,202 |
| 2014-04-08 | 2014-04-04 | 14.105 | 66,808 | -538 | 0.07% | 942,328 |
| 2014-04-07 | 2014-04-03 | 13.971 | 67,346 | -569 | 0.07% | 940,912 |
| 2014-04-04 | 2014-04-02 | 13.704 | 67,915 | +838 | 0.07% | 930,702 |
| 2014-04-03 | 2014-04-01 | 14.038 | 67,077 | -299 | 0.07% | 941,638 |
| 2014-04-02 | 2014-03-31 | 13.303 | 67,376 | -300 | 0.07% | 896,292 |
| 2014-04-01 | 2014-03-28 | 13.236 | 67,676 | -299 | 0.07% | 895,758 |
| 2014-03-28 | 2014-03-26 | 14.038 | 67,975 | +659 | 0.07% | 954,244 |
| 2014-03-27 | 2014-03-25 | 14.372 | 67,316 | -300 | 0.07% | 967,493 |
| 2014-03-26 | 2014-03-24 | 14.707 | 67,616 | +2,843 | 0.07% | 994,405 |
| 2014-03-25 | 2014-03-21 | 14.640 | 64,773 | +5,086 | 0.07% | 948,264 |
| 2014-03-24 | 2014-03-20 | 15.041 | 59,687 | -240 | 0.06% | 897,746 |
| 2014-03-21 | 2014-03-19 | 14.840 | 59,927 | +240 | 0.06% | 889,337 |
| 2014-03-20 | 2014-03-18 | 14.907 | 59,687 | +1,765 | 0.06% | 889,766 |
| 2014-03-19 | 2014-03-17 | 14.974 | 57,922 | -4,608 | 0.06% | 867,327 |
| 2014-03-18 | 2014-03-14 | 15.041 | 62,530 | -4,637 | 0.07% | 940,507 |
| 2014-03-17 | 2014-03-13 | 15.375 | 67,167 | +1,466 | 0.07% | 1,032,702 |
| 2014-03-14 | 2014-03-12 | 15.044 | 65,701 | -4,675 | 0.07% | 988,391 |
| 2014-03-13 | 2014-03-11 | 15.972 | 70,376 | +301 | 0.07% | 1,124,016 |
| 2014-03-12 | 2014-03-10 | 16.237 | 70,075 | -7,001 | 0.07% | 1,137,785 |
| 2014-03-11 | 2014-03-07 | 16.899 | 77,076 | +10,593 | 0.08% | 1,302,538 |
| 2014-03-10 | 2014-03-06 | 16.899 | 66,483 | -634 | 0.07% | 1,123,522 |
| 2014-03-07 | 2014-03-05 | 16.170 | 67,117 | +2,354 | 0.07% | 1,085,309 |
| 2014-03-06 | 2014-03-04 | 16.170 | 64,763 | -7,032 | 0.07% | 1,047,244 |
| 2014-03-05 | 2014-03-03 | 15.044 | 71,795 | +5,674 | 0.08% | 1,080,068 |
| 2014-03-04 | 2014-02-28 | 14.580 | 66,121 | -5,764 | 0.07% | 964,035 |
| 2014-03-03 | 2014-02-27 | 14.514 | 71,885 | +2,233 | 0.08% | 1,043,310 |
| 2014-02-28 | 2014-02-26 | 14.050 | 69,652 | +3,410 | 0.07% | 978,589 |
| 2014-02-27 | 2014-02-25 | 13.718 | 66,242 | -4,225 | 0.07% | 908,730 |
| 2014-02-26 | 2014-02-24 | 14.447 | 70,467 | +1,660 | 0.07% | 1,018,060 |
| 2014-02-24 | 2014-02-20 | 14.712 | 68,807 | +3,621 | 0.07% | 1,012,317 |
| 2014-02-21 | 2014-02-19 | 14.447 | 65,186 | +1,992 | 0.07% | 941,763 |
| 2014-02-20 | 2014-02-18 | 14.911 | 63,194 | +4,527 | 0.07% | 942,300 |
| 2014-02-19 | 2014-02-17 | 15.309 | 58,667 | -2,777 | 0.06% | 898,125 |
| 2014-02-18 | 2014-02-14 | 14.911 | 61,444 | -3,078 | 0.06% | 916,206 |
| 2014-02-17 | 2014-02-13 | 15.044 | 64,522 | -151 | 0.07% | 970,654 |
| 2014-02-13 | 2014-02-11 | 15.441 | 64,673 | +2,505 | 0.07% | 998,642 |
| 2014-02-12 | 2014-02-10 | 15.972 | 62,168 | +1,207 | 0.07% | 992,921 |
| 2014-02-11 | 2014-02-07 | 15.441 | 60,961 | -1,177 | 0.06% | 941,324 |
| 2014-02-10 | 2014-02-06 | 14.779 | 62,138 | +2,656 | 0.07% | 918,318 |
| 2014-02-07 | 2014-02-05 | 15.176 | 59,482 | +5,855 | 0.06% | 902,718 |
| 2014-02-06 | 2014-02-04 | 16.899 | 53,627 | -11,046 | 0.06% | 906,264 |
| 2014-02-05 | 2014-01-30 | 13.785 | 64,673 | -392 | 0.07% | 891,492 |
| 2014-02-04 | 2014-01-28 | 12.658 | 65,065 | +8,963 | 0.07% | 823,591 |
| 2014-01-29 | 2014-01-27 | 12.989 | 56,102 | +272 | 0.06% | 728,728 |
| 2014-01-28 | 2014-01-24 | 13.122 | 55,830 | -2,988 | 0.06% | 732,595 |
| 2014-01-27 | 2014-01-23 | 13.122 | 58,818 | -3,803 | 0.06% | 771,803 |
| 2014-01-24 | 2014-01-22 | 13.321 | 62,621 | +21,699 | 0.07% | 834,155 |
| 2014-01-23 | 2014-01-21 | 11.465 | 40,922 | +19,133 | 0.04% | 469,174 |
| 2014-01-22 | 2014-01-20 | 9.742 | 21,789 | +755 | 0.02% | 212,268 |
| 2014-01-21 | 2014-01-17 | 9.278 | 21,034 | +784 | 0.02% | 195,156 |
| 2014-01-20 | 2014-01-16 | 9.411 | 20,250 | +1,841 | 0.02% | 190,566 |
| 2013-12-02 | 2013-11-28 | 10.073 | 18,409 | -122 | 0.02% | 185,433 |
| 2013-11-08 | 2013-11-06 | 10.402 | 18,531 | -607 | 0.02% | 192,761 |
| 2013-11-06 | 2013-11-04 | 10.205 | 19,138 | -183 | 0.02% | 195,296 |
| 2013-11-01 | 2013-10-30 | 10.336 | 19,321 | +18,531 | 0.02% | 199,707 |
| 2013-10-31 | 2013-10-29 | 10.863 | 790 | +790 | 0.00% | 8,582 |
| 2013-08-16 | 2013-08-13 | 9.151 | 0 | -5,772 | ||
| 2013-08-08 | 2013-08-06 | 9.546 | 5,772 | +5,772 | 0.01% | 55,101 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy