History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 70 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.180 | 70 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.174 | 70 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.165 | 70 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.170 | 70 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.170 | 70 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.154 | 70 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.149 | 70 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.151 | 70 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.142 | 70 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.162 | 70 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.169 | 70 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.169 | 70 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.174 | 70 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.177 | 70 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.184 | 70 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.185 | 70 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.185 | 70 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.214 | 70 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.221 | 70 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.213 | 70 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.209 | 70 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.208 | 70 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.211 | 70 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.222 | 70 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.223 | 70 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.222 | 70 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.224 | 70 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.208 | 70 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.214 | 70 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.209 | 70 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.207 | 70 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.208 | 70 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.222 | 70 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.217 | 70 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.225 | 70 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.225 | 70 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.235 | 70 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.234 | 70 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.227 | 70 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.226 | 70 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.228 | 70 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.235 | 70 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.244 | 70 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.247 | 70 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.247 | 70 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.243 | 70 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.243 | 70 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.243 | 70 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.228 | 70 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.241 | 70 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.236 | 70 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.231 | 70 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.243 | 70 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.238 | 70 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.235 | 70 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.214 | 70 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.234 | 70 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.247 | 70 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-09-26 | 2024-09-24 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.249 | 70 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.249 | 70 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.239 | 70 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.244 | 70 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.246 | 70 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.247 | 70 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.241 | 70 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.211 | 70 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2024-09-04 | 2024-09-02 | 0.209 | 70 | +0 | 0.00% | 15 |
| 2024-09-03 | 2024-08-30 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2024-09-02 | 2024-08-29 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.206 | 70 | -72 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.217 | 142 | -3,700 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.192 | 3,842 | -928 | 0.00% | 738 |
| 2024-03-20 | 2024-03-18 | 0.272 | 4,770 | -1 | 0.00% | 1,297 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,771 | -746 | 0.00% | 1,898 |
| 2018-07-18 | 2018-07-16 | 1.384 | 5,517 | +358 | 0.00% | 7,633 |
| 2018-06-13 | 2018-06-11 | 1.571 | 5,159 | -180 | 0.00% | 8,104 |
| 2014-09-25 | 2014-09-23 | 12.568 | 5,339 | -5,984 | 0.01% | 67,098 |
| 2014-09-11 | 2014-09-08 | 13.437 | 11,323 | +1,496 | 0.01% | 152,142 |
| 2014-09-10 | 2014-09-05 | 13.971 | 9,827 | +4,488 | 0.01% | 137,296 |
| 2014-05-15 | 2014-05-13 | 12.300 | 5,339 | +62 | 0.01% | 65,670 |
| 2014-03-14 | 2014-03-12 | 15.044 | 5,277 | -46 | 0.01% | 79,386 |
| 2014-02-14 | 2014-02-12 | 15.176 | 5,323 | -6,036 | 0.01% | 80,784 |
| 2014-02-13 | 2014-02-11 | 15.441 | 11,359 | +6,036 | 0.01% | 175,399 |
| 2014-02-12 | 2014-02-10 | 15.972 | 5,323 | -6,036 | 0.01% | 85,017 |
| 2014-02-11 | 2014-02-07 | 15.441 | 11,359 | +6,036 | 0.01% | 175,399 |
| 2014-01-27 | 2014-01-23 | 13.122 | 5,323 | +44 | 0.01% | 69,848 |
| 2013-12-02 | 2013-11-28 | 10.073 | 5,279 | -34 | 0.01% | 53,175 |
| 2013-06-17 | 2013-06-13 | 7.769 | 5,313 | -4,860 | 0.01% | 41,275 |
| 2013-05-16 | 2013-05-14 | 7.900 | 10,173 | +173 | 0.01% | 80,370 |
| 2013-03-14 | 2013-03-12 | 8.098 | 10,000 | -163 | 0.01% | 80,978 |
| 2013-02-06 | 2013-02-04 | 8.551 | 10,163 | +94 | 0.01% | 86,907 |
| 2012-12-04 | 2012-11-30 | 7.060 | 10,069 | -94 | 0.01% | 71,088 |
| 2012-05-25 | 2012-05-23 | 6.033 | 10,163 | +291 | 0.01% | 61,315 |
| 2012-03-20 | 2012-03-16 | 7.187 | 9,872 | -267 | 0.01% | 70,948 |
| 2012-01-17 | 2012-01-13 | 5.749 | 10,139 | +99 | 0.01% | 58,294 |
| 2011-12-06 | 2011-12-02 | 6.502 | 10,040 | -92 | 0.01% | 65,282 |
| 2011-05-11 | 2011-05-06 | 9.722 | 10,132 | +207 | 0.01% | 98,507 |
| 2011-04-14 | 2011-04-12 | 10.006 | 9,925 | -210 | 0.01% | 99,310 |
| 2011-04-12 | 2011-04-08 | 9.885 | 10,135 | -1,319 | 0.01% | 100,183 |
| 2011-03-10 | 2011-03-08 | 9.523 | 11,454 | -216 | 0.01% | 109,079 |
| 2011-02-15 | 2011-02-11 | 9.404 | 11,670 | +116 | 0.01% | 109,747 |
| 2011-01-31 | 2011-01-27 | 9.999 | 11,554 | +3,083 | 0.01% | 115,533 |
| 2011-01-24 | 2011-01-20 | 10.118 | 8,471 | +672 | 0.01% | 85,713 |
| 2010-12-30 | 2010-12-28 | 10.520 | 7,799 | -586 | 0.01% | 82,042 |
| 2010-11-23 | 2010-11-19 | 13.703 | 8,385 | -84 | 0.01% | 114,901 |
| 2010-10-25 | 2010-10-21 | 13.539 | 8,469 | -3,649 | 0.01% | 114,659 |
| 2010-08-17 | 2010-08-13 | 11.401 | 12,118 | +3,649 | 0.02% | 138,158 |
| 2010-08-10 | 2010-08-06 | 11.840 | 8,469 | +1,824 | 0.01% | 100,269 |
| 2010-06-11 | 2010-06-09 | 11.949 | 6,645 | +8 | 0.01% | 79,402 |
| 2010-04-12 | 2010-04-08 | 14.635 | 6,637 | -74 | 0.01% | 97,132 |
| 2010-01-22 | 2010-01-20 | 15.719 | 6,711 | +24 | 0.01% | 105,491 |
| 2009-11-27 | 2009-11-25 | 14.906 | 6,687 | +3,689 | 0.01% | 99,676 |
| 2009-11-25 | 2009-11-23 | 14.906 | 2,998 | -18,448 | 0.00% | 44,688 |
| 2009-11-23 | 2009-11-19 | 14.773 | 21,446 | -194 | 0.03% | 316,820 |
| 2009-08-11 | 2009-08-07 | 15.847 | 21,640 | +745 | 0.03% | 342,936 |
| 2009-07-29 | 2009-07-27 | 15.847 | 20,895 | +18,615 | 0.03% | 331,129 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,280 | +1,034 | 0.00% | 37,357 |
| 2009-06-09 | 2009-06-05 | 15.310 | 1,246 | -7,446 | 0.00% | 19,076 |
| 2009-05-18 | 2009-05-14 | 12.689 | 8,692 | -5,107 | 0.02% | 110,290 |
| 2009-05-13 | 2009-05-11 | 10.658 | 13,799 | +2,955 | 0.02% | 147,076 |
| 2009-05-11 | 2009-05-07 | 10.658 | 10,844 | +8,866 | 0.02% | 115,580 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,978 | -35 | 0.00% | 18,088 |
| 2009-01-23 | 2009-01-21 | 8.047 | 2,013 | +6 | 0.00% | 16,199 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,007 | -24 | 0.00% | 13,651 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,031 | -39 | 0.00% | 83,801 |
| 2008-03-25 | 2008-03-19 | 39.649 | 2,070 | +73 | 0.00% | 82,073 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,997 | -57 | 0.00% | 105,785 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,054 | 0.00% | 117,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy