History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 703,850 | +0 | 0.07% | 130,212 |
| 2025-10-13 | 2025-10-09 | 0.180 | 703,850 | +0 | 0.07% | 126,693 |
| 2025-10-10 | 2025-10-08 | 0.173 | 703,850 | +0 | 0.07% | 121,766 |
| 2025-10-09 | 2025-10-06 | 0.174 | 703,850 | +0 | 0.07% | 122,470 |
| 2025-10-08 | 2025-10-03 | 0.165 | 703,850 | +0 | 0.07% | 116,135 |
| 2025-10-06 | 2025-10-02 | 0.170 | 703,850 | +0 | 0.07% | 119,655 |
| 2025-10-03 | 2025-09-30 | 0.170 | 703,850 | +0 | 0.07% | 119,655 |
| 2025-10-02 | 2025-09-29 | 0.154 | 703,850 | +0 | 0.07% | 108,393 |
| 2025-09-30 | 2025-09-26 | 0.149 | 703,850 | +0 | 0.07% | 104,874 |
| 2025-09-29 | 2025-09-25 | 0.151 | 703,850 | +0 | 0.07% | 106,281 |
| 2025-09-26 | 2025-09-24 | 0.142 | 703,850 | +0 | 0.07% | 99,947 |
| 2025-09-25 | 2025-09-23 | 0.162 | 703,850 | +0 | 0.07% | 114,024 |
| 2025-09-24 | 2025-09-22 | 0.169 | 703,850 | +0 | 0.07% | 118,951 |
| 2025-09-23 | 2025-09-19 | 0.178 | 703,850 | +0 | 0.07% | 125,285 |
| 2025-09-22 | 2025-09-18 | 0.169 | 703,850 | +0 | 0.07% | 118,951 |
| 2025-09-19 | 2025-09-17 | 0.174 | 703,850 | +0 | 0.07% | 122,470 |
| 2025-09-18 | 2025-09-16 | 0.178 | 703,850 | +0 | 0.07% | 125,285 |
| 2025-09-17 | 2025-09-15 | 0.178 | 703,850 | +0 | 0.07% | 125,285 |
| 2025-09-16 | 2025-09-12 | 0.177 | 703,850 | +0 | 0.07% | 124,581 |
| 2025-09-15 | 2025-09-11 | 0.184 | 703,850 | +0 | 0.07% | 129,508 |
| 2025-09-12 | 2025-09-10 | 0.185 | 703,850 | +0 | 0.07% | 130,212 |
| 2025-09-11 | 2025-09-09 | 0.185 | 703,850 | +0 | 0.07% | 130,212 |
| 2025-09-10 | 2025-09-08 | 0.190 | 703,850 | +0 | 0.07% | 133,732 |
| 2025-09-09 | 2025-09-05 | 0.197 | 703,850 | +0 | 0.07% | 138,658 |
| 2025-09-08 | 2025-09-04 | 0.196 | 703,850 | +0 | 0.07% | 137,955 |
| 2025-09-05 | 2025-09-03 | 0.196 | 703,850 | +0 | 0.07% | 137,955 |
| 2025-09-04 | 2025-09-02 | 0.195 | 703,850 | +0 | 0.07% | 137,251 |
| 2025-09-03 | 2025-09-01 | 0.195 | 703,850 | +0 | 0.07% | 137,251 |
| 2025-09-02 | 2025-08-29 | 0.196 | 703,850 | +0 | 0.07% | 137,955 |
| 2025-09-01 | 2025-08-28 | 0.198 | 703,850 | +0 | 0.07% | 139,362 |
| 2025-08-29 | 2025-08-27 | 0.201 | 703,850 | +0 | 0.07% | 141,474 |
| 2025-08-28 | 2025-08-26 | 0.202 | 703,850 | +0 | 0.07% | 142,178 |
| 2025-08-27 | 2025-08-25 | 0.204 | 703,850 | +0 | 0.07% | 143,585 |
| 2025-08-26 | 2025-08-22 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-08-25 | 2025-08-21 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-08-22 | 2025-08-20 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-08-21 | 2025-08-19 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-08-20 | 2025-08-18 | 0.214 | 703,850 | +0 | 0.07% | 150,624 |
| 2025-08-19 | 2025-08-15 | 0.221 | 703,850 | +0 | 0.07% | 155,551 |
| 2025-08-18 | 2025-08-14 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-08-15 | 2025-08-13 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-08-14 | 2025-08-12 | 0.215 | 703,850 | +0 | 0.07% | 151,328 |
| 2025-08-13 | 2025-08-11 | 0.213 | 703,850 | +0 | 0.07% | 149,920 |
| 2025-08-12 | 2025-08-08 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-08-11 | 2025-08-07 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-08-08 | 2025-08-06 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-08-07 | 2025-08-05 | 0.197 | 703,850 | +0 | 0.07% | 138,658 |
| 2025-08-06 | 2025-08-04 | 0.197 | 703,850 | +0 | 0.07% | 138,658 |
| 2025-08-05 | 2025-08-01 | 0.193 | 703,850 | +0 | 0.07% | 135,843 |
| 2025-08-04 | 2025-07-31 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-08-01 | 2025-07-30 | 0.198 | 703,850 | +0 | 0.07% | 139,362 |
| 2025-07-31 | 2025-07-29 | 0.198 | 703,850 | +0 | 0.07% | 139,362 |
| 2025-07-30 | 2025-07-28 | 0.205 | 703,850 | +0 | 0.07% | 144,289 |
| 2025-07-29 | 2025-07-25 | 0.201 | 703,850 | +0 | 0.07% | 141,474 |
| 2025-07-28 | 2025-07-24 | 0.197 | 703,850 | +0 | 0.07% | 138,658 |
| 2025-07-25 | 2025-07-23 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-07-24 | 2025-07-22 | 0.188 | 703,850 | +0 | 0.07% | 132,324 |
| 2025-07-23 | 2025-07-21 | 0.189 | 703,850 | +0 | 0.07% | 133,028 |
| 2025-07-22 | 2025-07-18 | 0.189 | 703,850 | +0 | 0.07% | 133,028 |
| 2025-07-21 | 2025-07-17 | 0.189 | 703,850 | +0 | 0.07% | 133,028 |
| 2025-07-18 | 2025-07-16 | 0.189 | 703,850 | +0 | 0.07% | 133,028 |
| 2025-07-17 | 2025-07-15 | 0.191 | 703,850 | +0 | 0.07% | 134,435 |
| 2025-07-16 | 2025-07-14 | 0.191 | 703,850 | +0 | 0.07% | 134,435 |
| 2025-07-15 | 2025-07-11 | 0.191 | 703,850 | +0 | 0.07% | 134,435 |
| 2025-07-14 | 2025-07-10 | 0.191 | 703,850 | +0 | 0.07% | 134,435 |
| 2025-07-11 | 2025-07-09 | 0.190 | 703,850 | +0 | 0.07% | 133,732 |
| 2025-07-10 | 2025-07-08 | 0.188 | 703,850 | +0 | 0.07% | 132,324 |
| 2025-07-09 | 2025-07-07 | 0.192 | 703,850 | +0 | 0.07% | 135,139 |
| 2025-07-08 | 2025-07-04 | 0.198 | 703,850 | +0 | 0.07% | 139,362 |
| 2025-07-07 | 2025-07-03 | 0.199 | 703,850 | +0 | 0.07% | 140,066 |
| 2025-07-04 | 2025-07-02 | 0.192 | 703,850 | +0 | 0.07% | 135,139 |
| 2025-07-03 | 2025-06-30 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-07-02 | 2025-06-27 | 0.199 | 703,850 | +0 | 0.07% | 140,066 |
| 2025-06-30 | 2025-06-26 | 0.190 | 703,850 | +0 | 0.07% | 133,732 |
| 2025-06-27 | 2025-06-25 | 0.193 | 703,850 | +0 | 0.07% | 135,843 |
| 2025-06-26 | 2025-06-24 | 0.196 | 703,850 | +0 | 0.07% | 137,955 |
| 2025-06-25 | 2025-06-23 | 0.195 | 703,850 | +0 | 0.07% | 137,251 |
| 2025-06-24 | 2025-06-20 | 0.193 | 703,850 | +0 | 0.07% | 135,843 |
| 2025-06-23 | 2025-06-19 | 0.193 | 703,850 | +0 | 0.07% | 135,843 |
| 2025-06-20 | 2025-06-18 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-06-19 | 2025-06-17 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-06-18 | 2025-06-16 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-06-17 | 2025-06-13 | 0.199 | 703,850 | +0 | 0.07% | 140,066 |
| 2025-06-16 | 2025-06-12 | 0.199 | 703,850 | +0 | 0.07% | 140,066 |
| 2025-06-13 | 2025-06-11 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-06-12 | 2025-06-10 | 0.197 | 703,850 | +0 | 0.07% | 138,658 |
| 2025-06-11 | 2025-06-09 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-06-10 | 2025-06-06 | 0.201 | 703,850 | +0 | 0.07% | 141,474 |
| 2025-06-09 | 2025-06-05 | 0.202 | 703,850 | +0 | 0.07% | 142,178 |
| 2025-06-06 | 2025-06-04 | 0.202 | 703,850 | +0 | 0.07% | 142,178 |
| 2025-06-05 | 2025-06-03 | 0.209 | 703,850 | +0 | 0.07% | 147,105 |
| 2025-06-04 | 2025-06-02 | 0.203 | 703,850 | +0 | 0.07% | 142,882 |
| 2025-06-03 | 2025-05-30 | 0.203 | 703,850 | +0 | 0.07% | 142,882 |
| 2025-06-02 | 2025-05-29 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-05-30 | 2025-05-28 | 0.201 | 703,850 | +0 | 0.07% | 141,474 |
| 2025-05-29 | 2025-05-27 | 0.204 | 703,850 | +0 | 0.07% | 143,585 |
| 2025-05-28 | 2025-05-26 | 0.202 | 703,850 | +0 | 0.07% | 142,178 |
| 2025-05-27 | 2025-05-23 | 0.202 | 703,850 | +0 | 0.07% | 142,178 |
| 2025-05-26 | 2025-05-22 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-05-23 | 2025-05-21 | 0.205 | 703,850 | +0 | 0.07% | 144,289 |
| 2025-05-22 | 2025-05-20 | 0.205 | 703,850 | +0 | 0.07% | 144,289 |
| 2025-05-21 | 2025-05-19 | 0.205 | 703,850 | +0 | 0.07% | 144,289 |
| 2025-05-20 | 2025-05-16 | 0.208 | 703,850 | +0 | 0.07% | 146,401 |
| 2025-05-19 | 2025-05-15 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-05-16 | 2025-05-14 | 0.211 | 703,850 | +0 | 0.07% | 148,512 |
| 2025-05-15 | 2025-05-13 | 0.222 | 703,850 | +0 | 0.07% | 156,255 |
| 2025-05-14 | 2025-05-12 | 0.223 | 703,850 | +0 | 0.07% | 156,959 |
| 2025-05-13 | 2025-05-09 | 0.222 | 703,850 | +0 | 0.07% | 156,255 |
| 2025-05-12 | 2025-05-08 | 0.224 | 703,850 | +0 | 0.07% | 157,662 |
| 2025-05-09 | 2025-05-07 | 0.208 | 703,850 | +0 | 0.07% | 146,401 |
| 2025-05-08 | 2025-05-06 | 0.214 | 703,850 | +0 | 0.07% | 150,624 |
| 2025-05-07 | 2025-05-02 | 0.215 | 703,850 | +0 | 0.07% | 151,328 |
| 2025-05-06 | 2025-04-30 | 0.215 | 703,850 | +0 | 0.07% | 151,328 |
| 2025-05-02 | 2025-04-29 | 0.204 | 703,850 | +0 | 0.07% | 143,585 |
| 2025-04-30 | 2025-04-28 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-04-29 | 2025-04-25 | 0.206 | 703,850 | +0 | 0.07% | 144,993 |
| 2025-04-28 | 2025-04-24 | 0.201 | 703,850 | +0 | 0.07% | 141,474 |
| 2025-04-25 | 2025-04-23 | 0.201 | 703,850 | +0 | 0.07% | 141,474 |
| 2025-04-24 | 2025-04-22 | 0.201 | 703,850 | +0 | 0.07% | 141,474 |
| 2025-04-23 | 2025-04-17 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-04-22 | 2025-04-16 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-04-17 | 2025-04-15 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-04-16 | 2025-04-14 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-04-15 | 2025-04-11 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-04-14 | 2025-04-10 | 0.209 | 703,850 | +0 | 0.07% | 147,105 |
| 2025-04-11 | 2025-04-09 | 0.200 | 703,850 | +0 | 0.07% | 140,770 |
| 2025-04-10 | 2025-04-08 | 0.196 | 703,850 | +0 | 0.07% | 137,955 |
| 2025-04-09 | 2025-04-07 | 0.197 | 703,850 | +0 | 0.07% | 138,658 |
| 2025-04-08 | 2025-04-03 | 0.207 | 703,850 | +0 | 0.07% | 145,697 |
| 2025-04-07 | 2025-04-02 | 0.203 | 703,850 | +0 | 0.07% | 142,882 |
| 2025-04-03 | 2025-04-01 | 0.203 | 703,850 | +0 | 0.07% | 142,882 |
| 2025-04-02 | 2025-03-31 | 0.205 | 703,850 | +0 | 0.07% | 144,289 |
| 2025-04-01 | 2025-03-28 | 0.196 | 703,850 | +0 | 0.07% | 137,955 |
| 2025-03-31 | 2025-03-27 | 0.193 | 703,850 | +0 | 0.07% | 135,843 |
| 2025-03-28 | 2025-03-26 | 0.192 | 703,850 | +0 | 0.07% | 135,139 |
| 2025-03-27 | 2025-03-25 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-03-26 | 2025-03-24 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-03-25 | 2025-03-21 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-03-24 | 2025-03-20 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-03-21 | 2025-03-19 | 0.194 | 703,850 | +0 | 0.07% | 136,547 |
| 2025-03-20 | 2025-03-18 | 0.190 | 703,850 | +0 | 0.07% | 133,732 |
| 2025-03-19 | 2025-03-17 | 0.205 | 703,850 | +0 | 0.07% | 144,289 |
| 2025-03-18 | 2025-03-14 | 0.204 | 703,850 | +0 | 0.07% | 143,585 |
| 2025-03-17 | 2025-03-13 | 0.208 | 703,850 | +0 | 0.07% | 146,401 |
| 2025-03-14 | 2025-03-12 | 0.202 | 703,850 | +0 | 0.07% | 142,178 |
| 2025-03-13 | 2025-03-11 | 0.203 | 703,850 | +0 | 0.07% | 142,882 |
| 2025-03-12 | 2025-03-10 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-03-11 | 2025-03-07 | 0.230 | 703,850 | +0 | 0.07% | 161,886 |
| 2025-03-10 | 2025-03-06 | 0.215 | 703,850 | +0 | 0.07% | 151,328 |
| 2025-03-07 | 2025-03-05 | 0.210 | 703,850 | +0 | 0.07% | 147,808 |
| 2025-03-06 | 2025-03-04 | 0.215 | 703,850 | +0 | 0.07% | 151,328 |
| 2025-03-05 | 2025-03-03 | 0.215 | 703,850 | +0 | 0.07% | 151,328 |
| 2025-03-04 | 2025-02-28 | 0.222 | 703,850 | +0 | 0.07% | 156,255 |
| 2025-03-03 | 2025-02-27 | 0.217 | 703,850 | +0 | 0.07% | 152,735 |
| 2025-02-28 | 2025-02-26 | 0.225 | 703,850 | +0 | 0.07% | 158,366 |
| 2025-02-27 | 2025-02-25 | 0.225 | 703,850 | +0 | 0.07% | 158,366 |
| 2025-02-26 | 2025-02-24 | 0.220 | 703,850 | +0 | 0.07% | 154,847 |
| 2025-02-25 | 2025-02-21 | 0.220 | 703,850 | +0 | 0.07% | 154,847 |
| 2025-02-24 | 2025-02-20 | 0.235 | 703,850 | +0 | 0.07% | 165,405 |
| 2025-02-21 | 2025-02-19 | 0.234 | 703,850 | +0 | 0.07% | 164,701 |
| 2025-02-20 | 2025-02-18 | 0.227 | 703,850 | +0 | 0.07% | 159,774 |
| 2025-02-19 | 2025-02-17 | 0.226 | 703,850 | +0 | 0.07% | 159,070 |
| 2025-02-18 | 2025-02-14 | 0.218 | 703,850 | +0 | 0.07% | 153,439 |
| 2025-02-17 | 2025-02-13 | 0.228 | 703,850 | +0 | 0.07% | 160,478 |
| 2025-02-14 | 2025-02-12 | 0.230 | 703,850 | +0 | 0.07% | 161,886 |
| 2025-02-13 | 2025-02-11 | 0.235 | 703,850 | +0 | 0.07% | 165,405 |
| 2025-02-12 | 2025-02-10 | 0.244 | 703,850 | +0 | 0.07% | 171,739 |
| 2025-02-11 | 2025-02-07 | 0.255 | 703,850 | +0 | 0.07% | 179,482 |
| 2025-02-10 | 2025-02-06 | 0.255 | 703,850 | +0 | 0.07% | 179,482 |
| 2025-02-07 | 2025-02-05 | 0.255 | 703,850 | +0 | 0.07% | 179,482 |
| 2025-02-06 | 2025-02-04 | 0.265 | 703,850 | +0 | 0.07% | 186,520 |
| 2025-02-05 | 2025-02-03 | 0.265 | 703,850 | +0 | 0.07% | 186,520 |
| 2025-02-04 | 2025-01-28 | 0.255 | 703,850 | +0 | 0.07% | 179,482 |
| 2025-02-03 | 2025-01-24 | 0.255 | 703,850 | +0 | 0.09% | 179,482 |
| 2025-01-27 | 2025-01-23 | 0.250 | 703,850 | +0 | 0.09% | 175,962 |
| 2025-01-24 | 2025-01-22 | 0.247 | 703,850 | +0 | 0.09% | 173,851 |
| 2025-01-23 | 2025-01-21 | 0.247 | 703,850 | +0 | 0.09% | 173,851 |
| 2025-01-22 | 2025-01-20 | 0.255 | 703,850 | +0 | 0.09% | 179,482 |
| 2025-01-21 | 2025-01-17 | 0.243 | 703,850 | +0 | 0.09% | 171,036 |
| 2025-01-20 | 2025-01-16 | 0.255 | 703,850 | +0 | 0.09% | 179,482 |
| 2025-01-17 | 2025-01-15 | 0.260 | 703,850 | +0 | 0.09% | 183,001 |
| 2025-01-16 | 2025-01-14 | 0.265 | 703,850 | +0 | 0.09% | 186,520 |
| 2025-01-15 | 2025-01-13 | 0.270 | 703,850 | +0 | 0.09% | 190,040 |
| 2025-01-14 | 2025-01-10 | 0.270 | 703,850 | +0 | 0.09% | 190,040 |
| 2025-01-13 | 2025-01-09 | 0.285 | 703,850 | +0 | 0.09% | 200,597 |
| 2025-01-10 | 2025-01-08 | 0.280 | 703,850 | +0 | 0.09% | 197,078 |
| 2025-01-09 | 2025-01-07 | 0.295 | 703,850 | +0 | 0.09% | 207,636 |
| 2025-01-08 | 2025-01-06 | 0.295 | 703,850 | +0 | 0.09% | 207,636 |
| 2025-01-07 | 2025-01-03 | 0.280 | 703,850 | +0 | 0.09% | 197,078 |
| 2025-01-06 | 2025-01-02 | 0.275 | 703,850 | +0 | 0.09% | 193,559 |
| 2025-01-03 | 2024-12-31 | 0.285 | 703,850 | +0 | 0.09% | 200,597 |
| 2025-01-02 | 2024-12-27 | 0.295 | 703,850 | +0 | 0.09% | 207,636 |
| 2024-12-30 | 2024-12-24 | 0.300 | 703,850 | +0 | 0.09% | 211,155 |
| 2024-12-27 | 2024-12-20 | 0.295 | 703,850 | +0 | 0.09% | 207,636 |
| 2024-12-23 | 2024-12-19 | 0.295 | 703,850 | +0 | 0.09% | 207,636 |
| 2024-12-20 | 2024-12-18 | 0.305 | 703,850 | +0 | 0.09% | 214,674 |
| 2024-12-19 | 2024-12-17 | 0.305 | 703,850 | +0 | 0.09% | 214,674 |
| 2024-12-18 | 2024-12-16 | 0.305 | 703,850 | +0 | 0.09% | 214,674 |
| 2024-12-17 | 2024-12-13 | 0.300 | 703,850 | +0 | 0.09% | 211,155 |
| 2024-12-16 | 2024-12-12 | 0.295 | 703,850 | +0 | 0.09% | 207,636 |
| 2024-12-13 | 2024-12-11 | 0.305 | 703,850 | +0 | 0.09% | 214,674 |
| 2024-12-12 | 2024-12-10 | 0.290 | 703,850 | +0 | 0.09% | 204,116 |
| 2024-12-11 | 2024-12-09 | 0.285 | 703,850 | +0 | 0.09% | 200,597 |
| 2024-12-10 | 2024-12-06 | 0.275 | 703,850 | +0 | 0.09% | 193,559 |
| 2024-12-09 | 2024-12-05 | 0.275 | 703,850 | +0 | 0.09% | 193,559 |
| 2024-12-06 | 2024-12-04 | 0.285 | 703,850 | +0 | 0.09% | 200,597 |
| 2024-12-05 | 2024-12-03 | 0.295 | 703,850 | +0 | 0.09% | 207,636 |
| 2024-12-04 | 2024-12-02 | 0.285 | 703,850 | +0 | 0.09% | 200,597 |
| 2024-12-03 | 2024-11-29 | 0.280 | 703,850 | +0 | 0.09% | 197,078 |
| 2024-12-02 | 2024-11-28 | 0.280 | 703,850 | +0 | 0.09% | 197,078 |
| 2024-11-29 | 2024-11-27 | 0.270 | 703,850 | +0 | 0.09% | 190,040 |
| 2024-11-28 | 2024-11-26 | 0.270 | 703,850 | +0 | 0.09% | 190,040 |
| 2024-11-27 | 2024-11-25 | 0.255 | 703,850 | +0 | 0.09% | 179,482 |
| 2024-11-26 | 2024-11-22 | 0.265 | 703,850 | +0 | 0.09% | 186,520 |
| 2024-11-25 | 2024-11-21 | 0.265 | 703,850 | +0 | 0.09% | 186,520 |
| 2024-11-22 | 2024-11-20 | 0.270 | 703,850 | +0 | 0.09% | 190,040 |
| 2024-11-21 | 2024-11-19 | 0.250 | 703,850 | +0 | 0.09% | 175,962 |
| 2024-11-20 | 2024-11-18 | 0.255 | 703,850 | +0 | 0.09% | 179,482 |
| 2024-11-19 | 2024-11-15 | 0.260 | 703,850 | +0 | 0.09% | 183,001 |
| 2024-11-18 | 2024-11-14 | 0.243 | 703,850 | +0 | 0.09% | 171,036 |
| 2024-11-15 | 2024-11-13 | 0.243 | 703,850 | +0 | 0.09% | 171,036 |
| 2024-11-14 | 2024-11-12 | 0.245 | 703,850 | +0 | 0.09% | 172,443 |
| 2024-11-13 | 2024-11-11 | 0.260 | 703,850 | +0 | 0.09% | 183,001 |
| 2024-11-12 | 2024-11-08 | 0.270 | 703,850 | +0 | 0.09% | 190,040 |
| 2024-11-11 | 2024-11-07 | 0.265 | 703,850 | -48,000 | 0.09% | 186,520 |
| 2024-10-07 | 2024-10-03 | 0.247 | 751,850 | +48,000 | 0.09% | 185,707 |
| 2024-10-03 | 2024-09-30 | 0.260 | 703,850 | -48,000 | 0.09% | 183,001 |
| 2024-03-01 | 2024-02-28 | 0.296 | 751,850 | +30,000 | 0.11% | 222,548 |
| 2024-02-27 | 2024-02-23 | 0.356 | 721,850 | -60,000 | 0.11% | 256,979 |
| 2024-02-26 | 2024-02-22 | 0.300 | 781,850 | -30,000 | 0.11% | 234,555 |
| 2024-02-08 | 2024-02-06 | 0.292 | 811,850 | +30,000 | 0.12% | 237,060 |
| 2023-11-29 | 2023-11-27 | 0.500 | 781,850 | +30,000 | 0.11% | 390,925 |
| 2023-11-28 | 2023-11-24 | 0.540 | 751,850 | -24,000 | 0.11% | 405,999 |
| 2023-11-27 | 2023-11-23 | 0.500 | 775,850 | -6,000 | 0.11% | 387,925 |
| 2023-11-20 | 2023-11-16 | 0.404 | 781,850 | -24,000 | 0.11% | 315,867 |
| 2023-11-09 | 2023-11-07 | 0.380 | 805,850 | -30,000 | 0.12% | 306,223 |
| 2023-11-08 | 2023-11-06 | 0.376 | 835,850 | +66,000 | 0.12% | 314,280 |
| 2023-11-07 | 2023-11-03 | 0.448 | 769,850 | +30,000 | 0.11% | 344,893 |
| 2023-11-06 | 2023-11-02 | 0.468 | 739,850 | -30,000 | 0.11% | 346,250 |
| 2023-11-03 | 2023-11-01 | 0.440 | 769,850 | +30,000 | 0.11% | 338,734 |
| 2023-11-02 | 2023-10-31 | 0.464 | 739,850 | -42,000 | 0.11% | 343,290 |
| 2023-11-01 | 2023-10-30 | 0.456 | 781,850 | +24,000 | 0.11% | 356,524 |
| 2023-10-31 | 2023-10-27 | 0.352 | 757,850 | -24,000 | 0.11% | 266,763 |
| 2023-10-27 | 2023-10-25 | 0.308 | 781,850 | +60,000 | 0.11% | 240,810 |
| 2023-10-26 | 2023-10-24 | 0.328 | 721,850 | -108,000 | 0.11% | 236,767 |
| 2023-10-25 | 2023-10-20 | 0.288 | 829,850 | +72,000 | 0.12% | 238,997 |
| 2023-10-24 | 2023-10-19 | 0.300 | 757,850 | +24,000 | 0.11% | 227,355 |
| 2023-10-20 | 2023-10-18 | 0.328 | 733,850 | +54,000 | 0.11% | 240,703 |
| 2023-10-19 | 2023-10-17 | 0.320 | 679,850 | +168,000 | 0.10% | 217,552 |
| 2023-10-18 | 2023-10-16 | 0.368 | 511,850 | +96,000 | 0.07% | 188,361 |
| 2023-10-17 | 2023-10-13 | 0.288 | 415,850 | +78,000 | 0.06% | 119,765 |
| 2023-10-16 | 2023-10-12 | 0.288 | 337,850 | +108,000 | 0.05% | 97,301 |
| 2023-10-13 | 2023-10-11 | 0.312 | 229,850 | +18,000 | 0.03% | 71,713 |
| 2023-10-11 | 2023-10-09 | 0.324 | 211,850 | +210,000 | 0.03% | 68,639 |
| 2023-02-15 | 2023-02-13 | 0.324 | 1,850 | -300,000 | 0.00% | 599 |
| 2023-02-13 | 2023-02-09 | 0.316 | 301,850 | +30,000 | 0.04% | 95,385 |
| 2023-02-10 | 2023-02-08 | 0.320 | 271,850 | -30,000 | 0.04% | 86,992 |
| 2023-02-08 | 2023-02-06 | 0.388 | 301,850 | +60,000 | 0.04% | 117,118 |
| 2023-02-06 | 2023-02-02 | 0.488 | 241,850 | -60,000 | 0.04% | 118,023 |
| 2023-01-13 | 2023-01-11 | 0.488 | 301,850 | -150,000 | 0.04% | 147,303 |
| 2023-01-10 | 2023-01-06 | 0.304 | 451,850 | +90,000 | 0.07% | 137,362 |
| 2023-01-06 | 2023-01-04 | 0.252 | 361,850 | -150,000 | 0.05% | 91,186 |
| 2023-01-05 | 2023-01-03 | 0.216 | 511,850 | +210,000 | 0.07% | 110,560 |
| 2022-05-19 | 2022-05-17 | 0.236 | 301,850 | +60,000 | 0.04% | 71,237 |
| 2022-01-18 | 2022-01-14 | 0.444 | 241,850 | +72,000 | 0.04% | 107,381 |
| 2021-12-17 | 2021-12-15 | 0.436 | 169,850 | +108,000 | 0.02% | 74,055 |
| 2021-11-11 | 2021-11-09 | 0.422 | 61,850 | +60,000 | 0.04% | 26,101 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,850 | -289 | 0.00% | 736 |
| 2018-10-05 | 2018-10-03 | 1.384 | 2,139 | -34,692 | 0.00% | 2,960 |
| 2018-06-28 | 2018-06-26 | 1.470 | 36,831 | +28,910 | 0.03% | 54,145 |
| 2018-06-25 | 2018-06-21 | 1.487 | 7,921 | +6,938 | 0.01% | 11,782 |
| 2018-06-13 | 2018-06-11 | 1.571 | 983 | -34 | 0.00% | 1,544 |
| 2017-12-01 | 2017-11-29 | 4.011 | 1,017 | +1,017 | 0.00% | 4,079 |
| 2017-11-14 | 2017-11-10 | 4.445 | 0 | -1,017 | ||
| 2016-10-26 | 2016-10-24 | 11.632 | 1,017 | -2,304 | 0.00% | 11,829 |
| 2016-10-25 | 2016-10-20 | 11.832 | 3,321 | +2,304 | 0.00% | 39,295 |
| 2016-09-14 | 2016-09-12 | 8.022 | 1,017 | -2,992 | 0.00% | 8,158 |
| 2016-09-02 | 2016-08-31 | 8.089 | 4,009 | +2,992 | 0.00% | 32,427 |
| 2015-09-18 | 2015-09-16 | 8.289 | 1,017 | +1,017 | 0.00% | 8,430 |
| 2015-07-16 | 2015-07-14 | 10.963 | 0 | -1,646 | ||
| 2015-07-10 | 2015-07-08 | 9.025 | 1,646 | +270 | 0.00% | 14,854 |
| 2015-06-26 | 2015-06-24 | 15.041 | 1,376 | +598 | 0.00% | 20,696 |
| 2015-06-17 | 2015-06-15 | 14.573 | 778 | +778 | 0.00% | 11,338 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy