History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 90,150 +0 0.01% 16,678
2025-10-13 2025-10-09 0.180 90,150 +0 0.01% 16,227
2025-10-10 2025-10-08 0.173 90,150 +0 0.01% 15,596
2025-10-09 2025-10-06 0.174 90,150 +0 0.01% 15,686
2025-10-08 2025-10-03 0.165 90,150 +0 0.01% 14,875
2025-10-06 2025-10-02 0.170 90,150 +0 0.01% 15,326
2025-10-03 2025-09-30 0.170 90,150 +0 0.01% 15,326
2025-10-02 2025-09-29 0.154 90,150 +0 0.01% 13,883
2025-09-30 2025-09-26 0.149 90,150 +0 0.01% 13,432
2025-09-29 2025-09-25 0.151 90,150 +0 0.01% 13,613
2025-09-26 2025-09-24 0.142 90,150 +0 0.01% 12,801
2025-09-25 2025-09-23 0.162 90,150 +0 0.01% 14,604
2025-09-24 2025-09-22 0.169 90,150 +0 0.01% 15,235
2025-09-23 2025-09-19 0.178 90,150 +0 0.01% 16,047
2025-09-22 2025-09-18 0.169 90,150 +0 0.01% 15,235
2025-09-19 2025-09-17 0.174 90,150 +0 0.01% 15,686
2025-09-18 2025-09-16 0.178 90,150 +0 0.01% 16,047
2025-09-17 2025-09-15 0.178 90,150 +0 0.01% 16,047
2025-09-16 2025-09-12 0.177 90,150 +0 0.01% 15,957
2025-09-15 2025-09-11 0.184 90,150 +0 0.01% 16,588
2025-09-12 2025-09-10 0.185 90,150 +0 0.01% 16,678
2025-09-11 2025-09-09 0.185 90,150 +0 0.01% 16,678
2025-09-10 2025-09-08 0.190 90,150 +0 0.01% 17,128
2025-09-09 2025-09-05 0.197 90,150 +0 0.01% 17,760
2025-09-08 2025-09-04 0.196 90,150 +0 0.01% 17,669
2025-09-05 2025-09-03 0.196 90,150 +0 0.01% 17,669
2025-09-04 2025-09-02 0.195 90,150 +0 0.01% 17,579
2025-09-03 2025-09-01 0.195 90,150 +0 0.01% 17,579
2025-09-02 2025-08-29 0.196 90,150 +0 0.01% 17,669
2025-09-01 2025-08-28 0.198 90,150 +0 0.01% 17,850
2025-08-29 2025-08-27 0.201 90,150 +0 0.01% 18,120
2025-08-28 2025-08-26 0.202 90,150 +0 0.01% 18,210
2025-08-27 2025-08-25 0.204 90,150 +0 0.01% 18,391
2025-08-26 2025-08-22 0.210 90,150 +0 0.01% 18,932
2025-08-25 2025-08-21 0.210 90,150 +0 0.01% 18,932
2025-08-22 2025-08-20 0.210 90,150 +0 0.01% 18,932
2025-08-21 2025-08-19 0.210 90,150 +0 0.01% 18,932
2025-08-20 2025-08-18 0.214 90,150 +0 0.01% 19,292
2025-08-19 2025-08-15 0.221 90,150 +0 0.01% 19,923
2025-08-18 2025-08-14 0.210 90,150 +0 0.01% 18,932
2025-08-15 2025-08-13 0.210 90,150 +0 0.01% 18,932
2025-08-14 2025-08-12 0.215 90,150 +0 0.01% 19,382
2025-08-13 2025-08-11 0.213 90,150 +0 0.01% 19,202
2025-08-12 2025-08-08 0.207 90,150 +0 0.01% 18,661
2025-08-11 2025-08-07 0.200 90,150 +0 0.01% 18,030
2025-08-08 2025-08-06 0.200 90,150 +0 0.01% 18,030
2025-08-07 2025-08-05 0.197 90,150 +0 0.01% 17,760
2025-08-06 2025-08-04 0.197 90,150 +0 0.01% 17,760
2025-08-05 2025-08-01 0.193 90,150 +0 0.01% 17,399
2025-08-04 2025-07-31 0.200 90,150 +0 0.01% 18,030
2025-08-01 2025-07-30 0.198 90,150 +0 0.01% 17,850
2025-07-31 2025-07-29 0.198 90,150 +0 0.01% 17,850
2025-07-30 2025-07-28 0.205 90,150 +0 0.01% 18,481
2025-07-29 2025-07-25 0.201 90,150 +0 0.01% 18,120
2025-07-28 2025-07-24 0.197 90,150 +0 0.01% 17,760
2025-07-25 2025-07-23 0.194 90,150 +0 0.01% 17,489
2025-07-24 2025-07-22 0.188 90,150 +0 0.01% 16,948
2025-07-23 2025-07-21 0.189 90,150 +0 0.01% 17,038
2025-07-22 2025-07-18 0.189 90,150 +0 0.01% 17,038
2025-07-21 2025-07-17 0.189 90,150 +0 0.01% 17,038
2025-07-18 2025-07-16 0.189 90,150 +0 0.01% 17,038
2025-07-17 2025-07-15 0.191 90,150 +0 0.01% 17,219
2025-07-16 2025-07-14 0.191 90,150 +0 0.01% 17,219
2025-07-15 2025-07-11 0.191 90,150 +0 0.01% 17,219
2025-07-14 2025-07-10 0.191 90,150 +0 0.01% 17,219
2025-07-11 2025-07-09 0.190 90,150 +0 0.01% 17,128
2025-07-10 2025-07-08 0.188 90,150 +0 0.01% 16,948
2025-07-09 2025-07-07 0.192 90,150 +0 0.01% 17,309
2025-07-08 2025-07-04 0.198 90,150 +0 0.01% 17,850
2025-07-07 2025-07-03 0.199 90,150 +0 0.01% 17,940
2025-07-04 2025-07-02 0.192 90,150 +0 0.01% 17,309
2025-07-03 2025-06-30 0.194 90,150 +0 0.01% 17,489
2025-07-02 2025-06-27 0.199 90,150 +0 0.01% 17,940
2025-06-30 2025-06-26 0.190 90,150 +0 0.01% 17,128
2025-06-27 2025-06-25 0.193 90,150 +0 0.01% 17,399
2025-06-26 2025-06-24 0.196 90,150 +0 0.01% 17,669
2025-06-25 2025-06-23 0.195 90,150 +0 0.01% 17,579
2025-06-24 2025-06-20 0.193 90,150 +0 0.01% 17,399
2025-06-23 2025-06-19 0.193 90,150 +0 0.01% 17,399
2025-06-20 2025-06-18 0.200 90,150 +0 0.01% 18,030
2025-06-19 2025-06-17 0.200 90,150 +0 0.01% 18,030
2025-06-18 2025-06-16 0.194 90,150 +0 0.01% 17,489
2025-06-17 2025-06-13 0.199 90,150 +0 0.01% 17,940
2025-06-16 2025-06-12 0.199 90,150 +0 0.01% 17,940
2025-06-13 2025-06-11 0.200 90,150 +0 0.01% 18,030
2025-06-12 2025-06-10 0.197 90,150 +0 0.01% 17,760
2025-06-11 2025-06-09 0.207 90,150 +0 0.01% 18,661
2025-06-10 2025-06-06 0.201 90,150 +0 0.01% 18,120
2025-06-09 2025-06-05 0.202 90,150 +0 0.01% 18,210
2025-06-06 2025-06-04 0.202 90,150 +0 0.01% 18,210
2025-06-05 2025-06-03 0.209 90,150 +0 0.01% 18,841
2025-06-04 2025-06-02 0.203 90,150 +0 0.01% 18,300
2025-06-03 2025-05-30 0.203 90,150 +0 0.01% 18,300
2025-06-02 2025-05-29 0.200 90,150 +0 0.01% 18,030
2025-05-30 2025-05-28 0.201 90,150 +0 0.01% 18,120
2025-05-29 2025-05-27 0.204 90,150 +0 0.01% 18,391
2025-05-28 2025-05-26 0.202 90,150 +0 0.01% 18,210
2025-05-27 2025-05-23 0.202 90,150 +0 0.01% 18,210
2025-05-26 2025-05-22 0.207 90,150 +0 0.01% 18,661
2025-05-23 2025-05-21 0.205 90,150 +0 0.01% 18,481
2025-05-22 2025-05-20 0.205 90,150 +0 0.01% 18,481
2025-05-21 2025-05-19 0.205 90,150 +0 0.01% 18,481
2025-05-20 2025-05-16 0.208 90,150 +0 0.01% 18,751
2025-05-19 2025-05-15 0.210 90,150 +0 0.01% 18,932
2025-05-16 2025-05-14 0.211 90,150 +0 0.01% 19,022
2025-05-15 2025-05-13 0.222 90,150 +0 0.01% 20,013
2025-05-14 2025-05-12 0.223 90,150 +0 0.01% 20,103
2025-05-13 2025-05-09 0.222 90,150 +0 0.01% 20,013
2025-05-12 2025-05-08 0.224 90,150 +0 0.01% 20,194
2025-05-09 2025-05-07 0.208 90,150 +0 0.01% 18,751
2025-05-08 2025-05-06 0.214 90,150 +0 0.01% 19,292
2025-05-07 2025-05-02 0.215 90,150 +0 0.01% 19,382
2025-05-06 2025-04-30 0.215 90,150 +0 0.01% 19,382
2025-05-02 2025-04-29 0.204 90,150 +0 0.01% 18,391
2025-04-30 2025-04-28 0.200 90,150 +0 0.01% 18,030
2025-04-29 2025-04-25 0.206 90,150 +0 0.01% 18,571
2025-04-28 2025-04-24 0.201 90,150 +0 0.01% 18,120
2025-04-25 2025-04-23 0.201 90,150 +0 0.01% 18,120
2025-04-24 2025-04-22 0.201 90,150 +0 0.01% 18,120
2025-04-23 2025-04-17 0.200 90,150 +0 0.01% 18,030
2025-04-22 2025-04-16 0.207 90,150 +0 0.01% 18,661
2025-04-17 2025-04-15 0.207 90,150 +0 0.01% 18,661
2025-04-16 2025-04-14 0.207 90,150 +0 0.01% 18,661
2025-04-15 2025-04-11 0.207 90,150 +0 0.01% 18,661
2025-04-14 2025-04-10 0.209 90,150 +0 0.01% 18,841
2025-04-11 2025-04-09 0.200 90,150 +0 0.01% 18,030
2025-04-10 2025-04-08 0.196 90,150 +0 0.01% 17,669
2025-04-09 2025-04-07 0.197 90,150 +0 0.01% 17,760
2025-04-08 2025-04-03 0.207 90,150 +0 0.01% 18,661
2025-04-07 2025-04-02 0.203 90,150 +0 0.01% 18,300
2025-04-03 2025-04-01 0.203 90,150 +0 0.01% 18,300
2025-04-02 2025-03-31 0.205 90,150 +0 0.01% 18,481
2025-04-01 2025-03-28 0.196 90,150 +0 0.01% 17,669
2025-03-31 2025-03-27 0.193 90,150 +0 0.01% 17,399
2025-03-28 2025-03-26 0.192 90,150 +0 0.01% 17,309
2025-03-27 2025-03-25 0.194 90,150 +0 0.01% 17,489
2025-03-26 2025-03-24 0.194 90,150 +0 0.01% 17,489
2025-03-25 2025-03-21 0.194 90,150 +0 0.01% 17,489
2025-03-24 2025-03-20 0.194 90,150 +0 0.01% 17,489
2025-03-21 2025-03-19 0.194 90,150 +0 0.01% 17,489
2025-03-20 2025-03-18 0.190 90,150 +0 0.01% 17,128
2025-03-19 2025-03-17 0.205 90,150 +0 0.01% 18,481
2025-03-18 2025-03-14 0.204 90,150 +0 0.01% 18,391
2025-03-17 2025-03-13 0.208 90,150 +0 0.01% 18,751
2025-03-14 2025-03-12 0.202 90,150 +0 0.01% 18,210
2025-03-13 2025-03-11 0.203 90,150 +0 0.01% 18,300
2025-03-12 2025-03-10 0.210 90,150 +0 0.01% 18,932
2025-03-11 2025-03-07 0.230 90,150 +0 0.01% 20,734
2025-03-10 2025-03-06 0.215 90,150 +0 0.01% 19,382
2025-03-07 2025-03-05 0.210 90,150 +0 0.01% 18,932
2025-03-06 2025-03-04 0.215 90,150 +0 0.01% 19,382
2025-03-05 2025-03-03 0.215 90,150 +0 0.01% 19,382
2025-03-04 2025-02-28 0.222 90,150 +0 0.01% 20,013
2025-03-03 2025-02-27 0.217 90,150 +0 0.01% 19,563
2025-02-28 2025-02-26 0.225 90,150 +0 0.01% 20,284
2025-02-27 2025-02-25 0.225 90,150 +0 0.01% 20,284
2025-02-26 2025-02-24 0.220 90,150 +0 0.01% 19,833
2025-02-25 2025-02-21 0.220 90,150 +0 0.01% 19,833
2025-02-24 2025-02-20 0.235 90,150 +0 0.01% 21,185
2025-02-21 2025-02-19 0.234 90,150 +0 0.01% 21,095
2025-02-20 2025-02-18 0.227 90,150 +0 0.01% 20,464
2025-02-19 2025-02-17 0.226 90,150 +0 0.01% 20,374
2025-02-18 2025-02-14 0.218 90,150 +0 0.01% 19,653
2025-02-17 2025-02-13 0.228 90,150 +0 0.01% 20,554
2025-02-14 2025-02-12 0.230 90,150 +0 0.01% 20,734
2025-02-13 2025-02-11 0.235 90,150 +0 0.01% 21,185
2025-02-12 2025-02-10 0.244 90,150 +0 0.01% 21,997
2025-02-11 2025-02-07 0.255 90,150 +0 0.01% 22,988
2025-02-10 2025-02-06 0.255 90,150 +0 0.01% 22,988
2025-02-07 2025-02-05 0.255 90,150 +0 0.01% 22,988
2025-02-06 2025-02-04 0.265 90,150 +0 0.01% 23,890
2025-02-05 2025-02-03 0.265 90,150 +0 0.01% 23,890
2025-02-04 2025-01-28 0.255 90,150 +0 0.01% 22,988
2025-02-03 2025-01-24 0.255 90,150 +0 0.01% 22,988
2025-01-27 2025-01-23 0.250 90,150 +0 0.01% 22,538
2025-01-24 2025-01-22 0.247 90,150 +0 0.01% 22,267
2025-01-23 2025-01-21 0.247 90,150 +0 0.01% 22,267
2025-01-22 2025-01-20 0.255 90,150 +0 0.01% 22,988
2025-01-21 2025-01-17 0.243 90,150 +0 0.01% 21,906
2025-01-20 2025-01-16 0.255 90,150 +0 0.01% 22,988
2025-01-17 2025-01-15 0.260 90,150 +0 0.01% 23,439
2025-01-16 2025-01-14 0.265 90,150 +0 0.01% 23,890
2025-01-15 2025-01-13 0.270 90,150 +0 0.01% 24,340
2025-01-14 2025-01-10 0.270 90,150 +0 0.01% 24,340
2025-01-13 2025-01-09 0.285 90,150 +0 0.01% 25,693
2025-01-10 2025-01-08 0.280 90,150 +0 0.01% 25,242
2025-01-09 2025-01-07 0.295 90,150 +0 0.01% 26,594
2025-01-08 2025-01-06 0.295 90,150 +0 0.01% 26,594
2025-01-07 2025-01-03 0.280 90,150 +0 0.01% 25,242
2025-01-06 2025-01-02 0.275 90,150 +0 0.01% 24,791
2025-01-03 2024-12-31 0.285 90,150 +0 0.01% 25,693
2025-01-02 2024-12-27 0.295 90,150 +0 0.01% 26,594
2024-12-30 2024-12-24 0.300 90,150 +0 0.01% 27,045
2024-12-27 2024-12-20 0.295 90,150 +0 0.01% 26,594
2024-12-23 2024-12-19 0.295 90,150 +0 0.01% 26,594
2024-12-20 2024-12-18 0.305 90,150 +0 0.01% 27,496
2024-12-19 2024-12-17 0.305 90,150 +0 0.01% 27,496
2024-12-18 2024-12-16 0.305 90,150 +0 0.01% 27,496
2024-12-17 2024-12-13 0.300 90,150 +0 0.01% 27,045
2024-12-16 2024-12-12 0.295 90,150 +0 0.01% 26,594
2024-12-13 2024-12-11 0.305 90,150 +0 0.01% 27,496
2024-12-12 2024-12-10 0.290 90,150 +0 0.01% 26,144
2024-12-11 2024-12-09 0.285 90,150 +0 0.01% 25,693
2024-12-10 2024-12-06 0.275 90,150 +0 0.01% 24,791
2024-12-09 2024-12-05 0.275 90,150 +0 0.01% 24,791
2024-12-06 2024-12-04 0.285 90,150 +0 0.01% 25,693
2024-12-05 2024-12-03 0.295 90,150 +0 0.01% 26,594
2024-12-04 2024-12-02 0.285 90,150 +0 0.01% 25,693
2024-12-03 2024-11-29 0.280 90,150 +0 0.01% 25,242
2024-12-02 2024-11-28 0.280 90,150 +0 0.01% 25,242
2024-11-29 2024-11-27 0.270 90,150 +0 0.01% 24,340
2024-11-28 2024-11-26 0.270 90,150 +0 0.01% 24,340
2024-11-27 2024-11-25 0.255 90,150 +0 0.01% 22,988
2024-11-26 2024-11-22 0.265 90,150 +0 0.01% 23,890
2024-11-25 2024-11-21 0.265 90,150 +0 0.01% 23,890
2024-11-22 2024-11-20 0.270 90,150 +0 0.01% 24,340
2024-11-21 2024-11-19 0.250 90,150 +0 0.01% 22,538
2024-11-20 2024-11-18 0.255 90,150 +0 0.01% 22,988
2024-11-19 2024-11-15 0.260 90,150 +0 0.01% 23,439
2024-11-18 2024-11-14 0.243 90,150 +0 0.01% 21,906
2024-11-15 2024-11-13 0.243 90,150 +0 0.01% 21,906
2024-11-14 2024-11-12 0.245 90,150 +0 0.01% 22,087
2024-11-13 2024-11-11 0.260 90,150 +0 0.01% 23,439
2024-11-12 2024-11-08 0.270 90,150 +0 0.01% 24,340
2024-11-11 2024-11-07 0.265 90,150 +0 0.01% 23,890
2024-11-08 2024-11-06 0.228 90,150 +0 0.01% 20,554
2024-11-07 2024-11-05 0.241 90,150 +0 0.01% 21,726
2024-11-06 2024-11-04 0.236 90,150 +0 0.01% 21,275
2024-11-05 2024-11-01 0.231 90,150 +0 0.01% 20,825
2024-11-04 2024-10-31 0.243 90,150 +0 0.01% 21,906
2024-11-01 2024-10-30 0.238 90,150 +0 0.01% 21,456
2024-10-31 2024-10-29 0.235 90,150 +0 0.01% 21,185
2024-10-30 2024-10-28 0.200 90,150 +0 0.01% 18,030
2024-10-29 2024-10-25 0.200 90,150 +0 0.01% 18,030
2024-10-28 2024-10-24 0.200 90,150 +0 0.01% 18,030
2024-10-25 2024-10-23 0.190 90,150 +0 0.01% 17,128
2024-10-24 2024-10-22 0.200 90,150 +0 0.01% 18,030
2024-10-23 2024-10-21 0.200 90,150 +0 0.01% 18,030
2024-10-22 2024-10-18 0.200 90,150 +0 0.01% 18,030
2024-10-21 2024-10-17 0.200 90,150 +0 0.01% 18,030
2024-10-18 2024-10-16 0.200 90,150 +0 0.01% 18,030
2024-10-17 2024-10-15 0.200 90,150 +0 0.01% 18,030
2024-10-16 2024-10-14 0.200 90,150 +0 0.01% 18,030
2024-10-15 2024-10-10 0.200 90,150 +0 0.01% 18,030
2024-10-14 2024-10-09 0.200 90,150 +0 0.01% 18,030
2024-10-10 2024-10-08 0.198 90,150 +0 0.01% 17,850
2024-10-09 2024-10-07 0.214 90,150 +0 0.01% 19,292
2024-10-08 2024-10-04 0.234 90,150 +0 0.01% 21,095
2024-10-07 2024-10-03 0.247 90,150 +0 0.01% 22,267
2024-10-04 2024-10-02 0.260 90,150 +0 0.01% 23,439
2024-10-03 2024-09-30 0.260 90,150 +0 0.01% 23,439
2024-10-02 2024-09-27 0.260 90,150 +0 0.01% 23,439
2024-09-30 2024-09-26 0.260 90,150 +0 0.01% 23,439
2024-09-27 2024-09-25 0.260 90,150 +0 0.01% 23,439
2024-09-26 2024-09-24 0.260 90,150 +0 0.01% 23,439
2024-09-25 2024-09-23 0.249 90,150 +0 0.01% 22,447
2024-09-24 2024-09-20 0.249 90,150 +0 0.01% 22,447
2024-09-23 2024-09-19 0.265 90,150 +0 0.01% 23,890
2024-09-20 2024-09-17 0.265 90,150 +0 0.01% 23,890
2024-09-19 2024-09-16 0.265 90,150 +0 0.01% 23,890
2024-09-17 2024-09-13 0.239 90,150 +0 0.01% 21,546
2024-09-16 2024-09-12 0.244 90,150 +0 0.01% 21,997
2024-09-13 2024-09-11 0.246 90,150 +0 0.01% 22,177
2024-09-12 2024-09-10 0.247 90,150 +0 0.01% 22,267
2024-09-11 2024-09-09 0.265 90,150 +0 0.01% 23,890
2024-09-10 2024-09-05 0.241 90,150 +0 0.01% 21,726
2024-09-09 2024-09-04 0.211 90,150 +0 0.01% 19,022
2024-09-05 2024-09-03 0.210 90,150 +0 0.01% 18,932
2024-09-04 2024-09-02 0.209 90,150 +0 0.01% 18,841
2024-09-03 2024-08-30 0.215 90,150 +0 0.01% 19,382
2024-09-02 2024-08-29 0.205 90,150 +0 0.01% 18,481
2024-08-30 2024-08-28 0.202 90,150 +0 0.01% 18,210
2024-08-29 2024-08-27 0.202 90,150 +0 0.01% 18,210
2024-08-28 2024-08-26 0.199 90,150 +0 0.01% 17,940
2024-08-27 2024-08-23 0.199 90,150 +0 0.01% 17,940
2024-08-26 2024-08-22 0.199 90,150 +0 0.01% 17,940
2024-08-23 2024-08-21 0.203 90,150 +0 0.01% 18,300
2024-08-22 2024-08-20 0.205 90,150 +0 0.01% 18,481
2024-08-21 2024-08-19 0.205 90,150 +0 0.01% 18,481
2024-08-20 2024-08-16 0.205 90,150 +0 0.01% 18,481
2024-08-19 2024-08-15 0.204 90,150 +0 0.01% 18,391
2024-08-16 2024-08-14 0.204 90,150 +0 0.01% 18,391
2024-08-15 2024-08-13 0.202 90,150 +0 0.01% 18,210
2024-08-14 2024-08-12 0.200 90,150 +0 0.01% 18,030
2024-08-13 2024-08-09 0.200 90,150 +0 0.01% 18,030
2024-08-12 2024-08-08 0.200 90,150 +0 0.01% 18,030
2024-08-09 2024-08-07 0.200 90,150 +0 0.01% 18,030
2024-08-08 2024-08-06 0.203 90,150 +0 0.01% 18,300
2024-08-07 2024-08-05 0.203 90,150 +0 0.01% 18,300
2024-08-06 2024-08-02 0.186 90,150 +0 0.01% 16,768
2024-08-05 2024-08-01 0.186 90,150 +0 0.01% 16,768
2024-08-02 2024-07-31 0.186 90,150 +0 0.01% 16,768
2024-08-01 2024-07-30 0.191 90,150 +0 0.01% 17,219
2024-07-31 2024-07-29 0.195 90,150 +0 0.01% 17,579
2024-07-30 2024-07-26 0.195 90,150 +0 0.01% 17,579
2024-07-29 2024-07-25 0.197 90,150 +0 0.01% 17,760
2024-07-26 2024-07-24 0.197 90,150 +0 0.01% 17,760
2024-07-25 2024-07-23 0.197 90,150 +0 0.01% 17,760
2024-07-24 2024-07-22 0.197 90,150 +0 0.01% 17,760
2024-07-23 2024-07-19 0.196 90,150 +0 0.01% 17,669
2024-07-22 2024-07-18 0.195 90,150 +0 0.01% 17,579
2024-07-19 2024-07-17 0.196 90,150 +0 0.01% 17,669
2024-07-18 2024-07-16 0.206 90,150 +0 0.01% 18,571
2024-07-17 2024-07-15 0.206 90,150 +0 0.01% 18,571
2024-07-16 2024-07-12 0.196 90,150 +0 0.01% 17,669
2024-07-15 2024-07-11 0.194 90,150 +0 0.01% 17,489
2024-07-12 2024-07-10 0.190 90,150 +0 0.01% 17,128
2024-07-11 2024-07-09 0.190 90,150 +0 0.01% 17,128
2024-07-10 2024-07-08 0.190 90,150 +0 0.01% 17,128
2024-07-09 2024-07-05 0.190 90,150 +0 0.01% 17,128
2024-07-08 2024-07-04 0.193 90,150 +0 0.01% 17,399
2024-07-05 2024-07-03 0.189 90,150 +0 0.01% 17,038
2024-07-04 2024-07-02 0.189 90,150 +0 0.01% 17,038
2024-07-03 2024-06-28 0.189 90,150 +0 0.01% 17,038
2024-07-02 2024-06-27 0.203 90,150 +0 0.01% 18,300
2024-06-28 2024-06-26 0.203 90,150 +0 0.01% 18,300
2024-06-27 2024-06-25 0.201 90,150 +0 0.01% 18,120
2024-06-26 2024-06-24 0.201 90,150 +0 0.01% 18,120
2024-06-25 2024-06-21 0.201 90,150 +0 0.01% 18,120
2024-06-24 2024-06-20 0.211 90,150 +0 0.01% 19,022
2024-06-21 2024-06-19 0.211 90,150 +0 0.01% 19,022
2024-06-20 2024-06-18 0.211 90,150 +0 0.01% 19,022
2024-06-19 2024-06-17 0.221 90,150 +0 0.01% 19,923
2024-06-18 2024-06-14 0.235 90,150 +0 0.01% 21,185
2024-06-17 2024-06-13 0.260 90,150 +0 0.01% 23,439
2024-06-14 2024-06-12 0.255 90,150 +0 0.01% 22,988
2024-06-13 2024-06-11 0.229 90,150 +0 0.01% 20,644
2024-06-12 2024-06-07 0.223 90,150 +0 0.01% 20,103
2024-06-11 2024-06-06 0.217 90,150 +0 0.01% 19,563
2024-06-07 2024-06-05 0.192 90,150 +0 0.01% 17,309
2024-06-06 2024-06-04 0.177 90,150 +0 0.01% 15,957
2024-06-05 2024-06-03 0.169 90,150 +0 0.01% 15,235
2024-06-04 2024-05-31 0.180 90,150 +0 0.01% 16,227
2024-06-03 2024-05-30 0.185 90,150 +0 0.01% 16,678
2024-05-31 2024-05-29 0.150 90,150 +0 0.01% 13,522
2024-05-30 2024-05-28 0.151 90,150 +0 0.01% 13,613
2024-05-29 2024-05-27 0.153 90,150 +0 0.01% 13,793
2024-05-28 2024-05-24 0.156 90,150 +0 0.01% 14,063
2024-05-27 2024-05-23 0.155 90,150 +0 0.01% 13,973
2024-05-24 2024-05-22 0.211 90,150 +0 0.01% 19,022
2024-05-23 2024-05-21 0.220 90,150 +0 0.01% 19,833
2024-05-22 2024-05-20 0.220 90,150 +0 0.01% 19,833
2024-05-21 2024-05-17 0.225 90,150 +0 0.01% 20,284
2024-05-20 2024-05-16 0.230 90,150 +0 0.01% 20,734
2024-05-17 2024-05-14 0.236 90,150 +0 0.01% 21,275
2024-05-16 2024-05-13 0.232 90,150 +0 0.01% 20,915
2024-05-14 2024-05-10 0.232 90,150 +0 0.01% 20,915
2024-05-13 2024-05-09 0.238 90,150 +0 0.01% 21,456
2024-05-10 2024-05-08 0.246 90,150 +0 0.01% 22,177
2024-05-09 2024-05-07 0.250 90,150 +0 0.01% 22,538
2024-05-08 2024-05-06 0.255 90,150 +0 0.01% 22,988
2024-05-07 2024-05-03 0.260 90,150 +0 0.01% 23,439
2024-05-06 2024-05-02 0.270 90,150 +0 0.01% 24,340
2024-05-03 2024-04-30 0.265 90,150 +0 0.01% 23,890
2024-05-02 2024-04-29 0.235 90,150 +0 0.01% 21,185
2024-04-30 2024-04-26 0.223 90,150 +0 0.01% 20,103
2024-04-29 2024-04-25 0.220 90,150 +0 0.01% 19,833
2024-04-26 2024-04-24 0.211 90,150 +0 0.01% 19,022
2024-04-25 2024-04-23 0.224 90,150 +0 0.01% 20,194
2024-04-24 2024-04-22 0.224 90,150 +0 0.01% 20,194
2024-04-23 2024-04-19 0.240 90,150 +0 0.01% 21,636
2024-04-22 2024-04-18 0.238 90,150 +0 0.01% 21,456
2024-04-19 2024-04-17 0.192 90,150 +0 0.01% 17,309
2024-04-18 2024-04-16 0.202 90,150 +0 0.01% 18,210
2024-04-17 2024-04-15 0.206 90,150 +0 0.01% 18,571
2024-04-16 2024-04-12 0.206 90,150 +0 0.01% 18,571
2024-04-15 2024-04-11 0.206 90,150 +0 0.01% 18,571
2024-04-12 2024-04-10 0.206 90,150 +0 0.01% 18,571
2024-04-11 2024-04-09 0.202 90,150 +0 0.01% 18,210
2024-04-10 2024-04-08 0.208 90,150 +0 0.01% 18,751
2024-04-09 2024-04-05 0.210 90,150 +0 0.01% 18,932
2024-04-08 2024-04-03 0.240 90,150 +0 0.01% 21,636
2024-04-05 2024-04-02 0.240 90,150 +0 0.01% 21,636
2024-04-03 2024-03-28 0.240 90,150 +0 0.01% 21,636
2024-04-02 2024-03-27 0.229 90,150 +0 0.01% 20,644
2024-03-28 2024-03-26 0.249 90,150 +0 0.01% 22,447
2024-03-27 2024-03-25 0.250 90,150 +0 0.01% 22,538
2024-03-26 2024-03-22 0.260 90,150 +0 0.01% 23,439
2024-03-25 2024-03-21 0.260 90,150 +0 0.01% 23,439
2024-03-22 2024-03-20 0.275 90,150 +0 0.01% 24,791
2024-03-21 2024-03-19 0.275 90,150 +0 0.01% 24,791
2023-02-28 2023-02-24 0.300 90,150 -36,000 0.01% 27,045
2023-02-22 2023-02-20 0.276 126,150 -294,000 0.02% 34,817
2023-02-17 2023-02-15 0.280 420,150 +36,000 0.06% 117,642
2023-02-16 2023-02-14 0.300 384,150 +36,000 0.06% 115,245
2023-02-15 2023-02-13 0.324 348,150 +258,000 0.05% 112,801
2023-01-17 2023-01-13 0.432 90,150 +12,000 0.01% 38,945
2023-01-13 2023-01-11 0.488 78,150 +78,000 0.01% 38,137
2023-01-11 2023-01-09 0.388 150 -42,000 0.00% 58
2023-01-10 2023-01-06 0.304 42,150 -6,000 0.01% 12,814
2023-01-09 2023-01-05 0.304 48,150 +6,000 0.01% 14,638
2023-01-05 2023-01-03 0.216 42,150 +42,000 0.01% 9,104
2022-05-05 2022-05-03 0.300 150 -54,000 0.00% 45
2022-01-10 2022-01-06 0.420 54,150 +18,000 0.01% 22,743
2021-12-02 2021-11-30 0.424 36,150 +18,000 0.02% 15,328
2021-11-26 2021-11-24 0.404 18,150 +18,000 0.01% 7,333
2021-11-10 2021-11-08 0.398 150 -23 0.00% 60
2021-05-06 2021-05-04 0.304 173 -1,735 0.00% 53
2021-05-05 2021-05-03 0.349 1,908 +1,735 0.00% 667
2020-03-19 2020-03-17 0.408 173 -1,735 0.00% 71
2020-03-16 2020-03-12 0.384 1,908 -1,735 0.00% 733
2019-12-23 2019-12-19 0.540 3,643 +3,470 0.00% 1,966
2019-11-05 2019-11-01 0.495 173 -6,997 0.00% 86
2019-08-02 2019-07-31 0.623 7,170 -3,469 0.00% 4,464
2019-08-01 2019-07-30 0.630 10,639 -1,734 0.01% 6,698
2019-05-21 2019-05-17 0.713 12,373 +5,203 0.01% 8,816
2019-01-15 2019-01-11 0.834 7,170 -29 0.00% 5,977
2018-09-20 2018-09-18 1.366 7,199 -57 0.00% 9,836
2018-07-23 2018-07-19 1.470 7,256 -6,939 0.00% 10,667
2018-07-16 2018-07-12 1.384 14,195 +6,939 0.01% 19,640
2018-07-03 2018-06-28 1.470 7,256 -58 0.01% 10,667
2018-06-13 2018-06-11 1.571 7,314 -255 0.01% 11,490
2018-04-16 2018-04-12 2.607 7,569 -60 0.01% 19,733
2018-01-23 2018-01-19 3.075 7,629 -30 0.01% 23,459
2017-11-09 2017-11-07 4.044 7,659 -30 0.01% 30,976
2017-10-27 2017-10-25 3.877 7,689 -60 0.01% 29,812
2017-10-25 2017-10-23 4.011 7,749 -90 0.01% 31,080
2017-10-24 2017-10-20 4.078 7,839 +90 0.01% 31,966
2017-10-20 2017-10-18 4.078 7,749 -30 0.01% 31,599
2017-09-29 2017-09-27 4.278 7,779 -239 0.01% 33,281
2017-09-20 2017-09-18 4.479 8,018 +120 0.01% 35,911
2017-09-19 2017-09-15 5.147 7,898 -6,612 0.01% 40,654
2017-09-08 2017-09-06 5.682 14,510 -30 0.01% 82,447
2017-09-07 2017-09-05 5.883 14,540 -60 0.01% 85,534
2017-09-01 2017-08-30 6.016 14,600 -539 0.01% 87,839
2017-08-31 2017-08-29 5.950 15,139 -119 0.01% 90,070
2017-08-30 2017-08-28 5.749 15,258 +119 0.01% 87,718
2017-08-29 2017-08-25 5.950 15,139 -299 0.01% 90,070
2017-08-22 2017-08-18 5.615 15,438 +6,732 0.01% 86,688
2017-08-21 2017-08-17 5.014 8,706 -120 0.01% 43,649
2017-08-09 2017-08-07 7.420 8,826 -2,244 0.01% 65,490
2017-07-31 2017-07-27 7.888 11,070 +30 0.01% 87,321
2017-07-28 2017-07-26 8.690 11,040 -1,615 0.01% 95,941
2017-07-25 2017-07-21 7.420 12,655 -30 0.01% 93,902
2017-07-21 2017-07-19 7.420 12,685 -60 0.01% 94,125
2017-07-19 2017-07-17 7.286 12,745 -1,586 0.01% 92,866
2017-07-18 2017-07-14 7.286 14,331 -120 0.02% 104,422
2017-07-11 2017-07-07 6.685 14,451 -239 0.02% 96,603
2017-07-10 2017-07-06 6.752 14,690 +120 0.02% 99,182
2017-07-03 2017-06-29 7.086 14,570 -90 0.02% 103,242
2017-06-30 2017-06-28 6.885 14,660 +90 0.02% 100,940
2017-06-29 2017-06-27 7.420 14,570 -270 0.02% 108,112
2017-06-27 2017-06-23 7.487 14,840 +270 0.02% 111,107
2017-06-14 2017-06-12 7.754 14,570 -120 0.02% 112,982
2017-05-23 2017-05-19 7.688 14,690 +120 0.02% 112,930
2017-02-14 2017-02-10 9.359 14,570 -90 0.02% 136,357
2017-02-08 2017-02-06 8.490 14,660 +90 0.02% 124,460
2017-02-02 2017-01-27 8.356 14,570 -449 0.02% 121,748
2017-02-01 2017-01-25 8.289 15,019 -150 0.02% 124,496
2017-01-04 2016-12-30 9.626 15,169 +329 0.02% 146,019
2016-12-09 2016-12-07 10.362 14,840 -89 0.02% 153,765
2016-12-05 2016-12-01 10.495 14,929 +119 0.02% 156,683
2016-11-23 2016-11-21 11.030 14,810 -119 0.02% 163,354
2016-11-11 2016-11-09 10.495 14,929 +119 0.02% 156,683
2016-11-10 2016-11-08 10.896 14,810 -119 0.02% 161,374
2016-11-08 2016-11-04 10.696 14,929 -150 0.02% 159,677
2016-11-07 2016-11-03 10.428 15,079 +120 0.02% 157,249
2016-10-18 2016-10-14 11.565 14,959 -90 0.02% 172,997
2016-10-17 2016-10-13 11.364 15,049 +90 0.02% 171,020
2016-10-14 2016-10-12 11.632 14,959 +149 0.02% 173,997
2016-10-07 2016-10-05 12.367 14,810 -179 0.02% 183,155
2016-10-06 2016-10-04 12.902 14,989 -958 0.02% 193,384
2016-10-05 2016-10-03 10.763 15,947 +120 0.02% 171,631
2016-02-04 2016-02-02 6.819 15,827 -30 0.02% 107,917
2016-01-28 2016-01-26 6.618 15,857 +269 0.02% 104,942
2015-12-30 2015-12-28 8.156 15,588 -329 0.02% 127,128
2015-12-04 2015-12-02 8.557 15,917 -209 0.02% 136,195
2015-09-01 2015-08-28 9.225 16,126 +1,197 0.02% 148,764
2015-07-13 2015-07-09 10.228 14,929 -329 0.02% 152,691
2015-07-10 2015-07-08 9.025 15,258 -270 0.02% 137,696
2015-07-09 2015-07-07 10.896 15,528 -2,094 0.02% 169,198
2015-06-26 2015-06-24 15.041 17,622 +299 0.02% 265,051
2015-06-17 2015-06-15 14.573 17,323 +150 0.02% 252,447
2015-06-12 2015-06-10 14.640 17,173 -269 0.02% 251,409
2015-06-11 2015-06-09 14.907 17,442 -1,197 0.02% 260,011
2015-06-03 2015-06-01 15.843 18,639 +30 0.02% 295,299
2015-05-18 2015-05-14 13.971 18,609 +60 0.02% 259,992
2015-05-06 2015-05-04 13.971 18,549 -30 0.02% 259,154
2015-04-30 2015-04-28 12.300 18,579 +59 0.02% 228,524
2015-04-24 2015-04-22 12.367 18,520 -29 0.02% 229,036
2015-04-15 2015-04-13 11.431 18,549 +149 0.02% 212,035
2015-04-13 2015-04-09 10.161 18,400 +60 0.02% 186,962
2015-04-10 2015-04-08 10.027 18,340 -4,338 0.02% 183,900
2015-01-02 2014-12-29 10.495 22,678 -30 0.02% 238,010
2014-12-23 2014-12-19 11.097 22,708 -90 0.02% 251,987
2014-12-16 2014-12-12 11.364 22,798 -359 0.02% 259,082
2014-12-08 2014-12-04 11.364 23,157 -299 0.02% 263,161
2014-12-04 2014-12-02 11.565 23,456 -748 0.02% 271,263
2014-12-03 2014-12-01 11.231 24,204 -150 0.03% 271,824
2014-11-28 2014-11-26 11.565 24,354 +359 0.03% 281,649
2014-11-27 2014-11-25 11.431 23,995 -1,496 0.03% 274,289
2014-11-13 2014-11-11 11.498 25,491 -448 0.03% 293,094
2014-11-12 2014-11-10 11.632 25,939 +30 0.03% 301,713
2014-11-07 2014-11-05 11.565 25,909 +1,196 0.03% 299,632
2014-10-10 2014-10-08 12.100 24,713 +30 0.03% 299,016
2014-10-07 2014-10-03 11.632 24,683 -478 0.03% 287,103
2014-10-03 2014-09-29 12.233 25,161 -359 0.03% 307,801
2014-09-26 2014-09-24 12.768 25,520 -60 0.03% 325,841
2014-09-11 2014-09-08 13.437 25,580 +658 0.03% 343,706
2014-08-28 2014-08-26 13.370 24,922 -1,047 0.03% 333,199
2014-08-20 2014-08-18 13.570 25,969 -30 0.03% 352,405
2014-08-11 2014-08-07 13.370 25,999 -30 0.03% 347,598
2014-05-16 2014-05-14 12.166 26,029 -12,326 0.03% 316,679
2014-05-02 2014-04-29 11.899 38,355 -180 0.04% 456,387
2014-04-28 2014-04-24 13.102 38,535 -688 0.04% 504,897
2014-04-25 2014-04-23 12.969 39,223 -598 0.04% 508,667
2014-04-23 2014-04-17 13.102 39,821 -1,347 0.04% 521,746
2014-04-01 2014-03-28 13.236 41,168 -149 0.04% 544,899
2014-03-21 2014-03-19 14.840 41,317 +119 0.04% 613,159
2014-03-20 2014-03-18 14.907 41,198 +90 0.04% 614,147
2014-03-19 2014-03-17 14.974 41,108 -419 0.04% 615,553
2014-03-14 2014-03-12 15.044 41,527 +544 0.04% 624,723
2014-03-12 2014-03-10 16.237 40,983 +91 0.04% 665,427
2014-03-07 2014-03-05 16.170 40,892 +422 0.04% 661,240
2014-03-05 2014-03-03 15.044 40,470 +1,509 0.04% 608,821
2014-03-03 2014-02-27 14.514 38,961 -754 0.04% 565,464
2014-02-27 2014-02-25 13.718 39,715 -785 0.04% 544,823
2014-02-21 2014-02-19 14.447 40,500 -151 0.04% 585,117
2014-02-13 2014-02-11 15.441 40,651 +31 0.04% 627,709
2014-02-12 2014-02-10 15.972 40,620 +603 0.04% 648,766
2014-02-11 2014-02-07 15.441 40,017 +12,162 0.04% 617,919
2014-02-10 2014-02-06 14.779 27,855 +634 0.03% 411,660
2014-02-07 2014-02-05 15.176 27,221 -4,074 0.03% 413,115
2014-02-06 2014-02-04 16.899 31,295 -1,932 0.03% 528,866
2014-01-29 2014-01-27 12.989 33,227 -90 0.04% 431,597
2014-01-28 2014-01-24 13.122 33,317 -30,179 0.04% 437,182
2014-01-24 2014-01-22 13.321 63,496 +30,390 0.07% 845,811
2014-01-03 2013-12-31 9.477 33,106 -785 0.04% 313,743
2013-12-27 2013-12-20 9.212 33,891 -392 0.04% 312,198
2013-12-20 2013-12-18 9.411 34,283 +302 0.04% 322,625
2013-12-04 2013-12-02 10.206 33,981 +30 0.04% 346,807
2013-12-02 2013-11-28 10.073 33,951 -225 0.04% 341,986
2013-11-19 2013-11-15 10.336 34,176 -577 0.04% 353,252
2013-11-01 2013-10-30 10.336 34,753 +577 0.04% 359,216
2013-10-24 2013-10-22 9.744 34,176 +3,038 0.04% 333,002
2013-10-04 2013-10-02 8.954 31,138 -152 0.03% 278,801
2013-09-30 2013-09-26 9.349 31,290 +760 0.03% 292,522
2013-09-18 2013-09-16 8.954 30,530 -152 0.03% 273,357
2013-08-30 2013-08-28 8.888 30,682 +30 0.03% 272,698
2013-07-11 2013-07-09 7.505 30,652 +122 0.03% 230,053
2013-07-08 2013-07-04 7.439 30,530 +30 0.03% 227,127
2013-05-27 2013-05-23 7.769 30,500 +30 0.03% 236,944
2013-05-23 2013-05-21 8.164 30,470 +31 0.03% 248,747
2013-05-22 2013-05-20 8.230 30,439 -456 0.03% 250,498
2013-05-20 2013-05-15 8.361 30,895 -334 0.03% 258,319
2013-04-25 2013-04-23 7.703 31,229 +30 0.03% 240,552
2013-04-22 2013-04-18 7.637 31,199 -30 0.03% 238,266
2013-03-14 2013-03-12 8.098 31,229 -3,904 0.03% 252,888
2013-03-12 2013-03-08 8.422 35,133 -617 0.04% 295,882
2013-03-11 2013-03-07 8.551 35,750 -5,249 0.04% 305,710
2013-02-28 2013-02-26 8.227 40,999 -123 0.04% 337,316
2013-02-26 2013-02-22 8.357 41,122 +31 0.04% 343,656
2013-02-19 2013-02-15 8.746 41,091 +92 0.04% 359,368
2013-02-07 2013-02-05 8.357 40,999 +31 0.04% 342,628
2013-01-18 2013-01-16 8.875 40,968 +62 0.04% 363,601
2013-01-08 2013-01-04 7.644 40,906 +62 0.04% 312,700
2012-12-27 2012-12-20 7.515 40,844 -155 0.04% 306,934
2012-12-18 2012-12-14 7.320 40,999 +40,999 0.04% 300,131
2007-06-26 2007-06-22 57.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top