History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 25,278 | +0 | 0.00% | 4,676 |
| 2025-10-13 | 2025-10-09 | 0.180 | 25,278 | +0 | 0.00% | 4,550 |
| 2025-10-10 | 2025-10-08 | 0.173 | 25,278 | +0 | 0.00% | 4,373 |
| 2025-10-09 | 2025-10-06 | 0.174 | 25,278 | +0 | 0.00% | 4,398 |
| 2025-10-08 | 2025-10-03 | 0.165 | 25,278 | +0 | 0.00% | 4,171 |
| 2025-10-06 | 2025-10-02 | 0.170 | 25,278 | +0 | 0.00% | 4,297 |
| 2025-10-03 | 2025-09-30 | 0.170 | 25,278 | +0 | 0.00% | 4,297 |
| 2025-10-02 | 2025-09-29 | 0.154 | 25,278 | +0 | 0.00% | 3,893 |
| 2025-09-30 | 2025-09-26 | 0.149 | 25,278 | +0 | 0.00% | 3,766 |
| 2025-09-29 | 2025-09-25 | 0.151 | 25,278 | +0 | 0.00% | 3,817 |
| 2025-09-26 | 2025-09-24 | 0.142 | 25,278 | +0 | 0.00% | 3,589 |
| 2025-09-25 | 2025-09-23 | 0.162 | 25,278 | +0 | 0.00% | 4,095 |
| 2025-09-24 | 2025-09-22 | 0.169 | 25,278 | +0 | 0.00% | 4,272 |
| 2025-09-23 | 2025-09-19 | 0.178 | 25,278 | +0 | 0.00% | 4,499 |
| 2025-09-22 | 2025-09-18 | 0.169 | 25,278 | +0 | 0.00% | 4,272 |
| 2025-09-19 | 2025-09-17 | 0.174 | 25,278 | +0 | 0.00% | 4,398 |
| 2025-09-18 | 2025-09-16 | 0.178 | 25,278 | +0 | 0.00% | 4,499 |
| 2025-09-17 | 2025-09-15 | 0.178 | 25,278 | +0 | 0.00% | 4,499 |
| 2025-09-16 | 2025-09-12 | 0.177 | 25,278 | +0 | 0.00% | 4,474 |
| 2025-09-15 | 2025-09-11 | 0.184 | 25,278 | +0 | 0.00% | 4,651 |
| 2025-09-12 | 2025-09-10 | 0.185 | 25,278 | +0 | 0.00% | 4,676 |
| 2025-09-11 | 2025-09-09 | 0.185 | 25,278 | +0 | 0.00% | 4,676 |
| 2025-09-10 | 2025-09-08 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2025-09-09 | 2025-09-05 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2025-09-08 | 2025-09-04 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2025-09-05 | 2025-09-03 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2025-09-04 | 2025-09-02 | 0.195 | 25,278 | +0 | 0.00% | 4,929 |
| 2025-09-03 | 2025-09-01 | 0.195 | 25,278 | +0 | 0.00% | 4,929 |
| 2025-09-02 | 2025-08-29 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2025-09-01 | 2025-08-28 | 0.198 | 25,278 | +0 | 0.00% | 5,005 |
| 2025-08-29 | 2025-08-27 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2025-08-28 | 2025-08-26 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2025-08-27 | 2025-08-25 | 0.204 | 25,278 | +0 | 0.00% | 5,157 |
| 2025-08-26 | 2025-08-22 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-08-25 | 2025-08-21 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-08-22 | 2025-08-20 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-08-21 | 2025-08-19 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-08-20 | 2025-08-18 | 0.214 | 25,278 | +0 | 0.00% | 5,409 |
| 2025-08-19 | 2025-08-15 | 0.221 | 25,278 | +0 | 0.00% | 5,586 |
| 2025-08-18 | 2025-08-14 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-08-15 | 2025-08-13 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-08-14 | 2025-08-12 | 0.215 | 25,278 | +0 | 0.00% | 5,435 |
| 2025-08-13 | 2025-08-11 | 0.213 | 25,278 | +0 | 0.00% | 5,384 |
| 2025-08-12 | 2025-08-08 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-08-11 | 2025-08-07 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-08-08 | 2025-08-06 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-08-07 | 2025-08-05 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2025-08-06 | 2025-08-04 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2025-08-05 | 2025-08-01 | 0.193 | 25,278 | +0 | 0.00% | 4,879 |
| 2025-08-04 | 2025-07-31 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-08-01 | 2025-07-30 | 0.198 | 25,278 | +0 | 0.00% | 5,005 |
| 2025-07-31 | 2025-07-29 | 0.198 | 25,278 | +0 | 0.00% | 5,005 |
| 2025-07-30 | 2025-07-28 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2025-07-29 | 2025-07-25 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2025-07-28 | 2025-07-24 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2025-07-25 | 2025-07-23 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-07-24 | 2025-07-22 | 0.188 | 25,278 | +0 | 0.00% | 4,752 |
| 2025-07-23 | 2025-07-21 | 0.189 | 25,278 | +0 | 0.00% | 4,778 |
| 2025-07-22 | 2025-07-18 | 0.189 | 25,278 | +0 | 0.00% | 4,778 |
| 2025-07-21 | 2025-07-17 | 0.189 | 25,278 | +0 | 0.00% | 4,778 |
| 2025-07-18 | 2025-07-16 | 0.189 | 25,278 | +0 | 0.00% | 4,778 |
| 2025-07-17 | 2025-07-15 | 0.191 | 25,278 | +0 | 0.00% | 4,828 |
| 2025-07-16 | 2025-07-14 | 0.191 | 25,278 | +0 | 0.00% | 4,828 |
| 2025-07-15 | 2025-07-11 | 0.191 | 25,278 | +0 | 0.00% | 4,828 |
| 2025-07-14 | 2025-07-10 | 0.191 | 25,278 | +0 | 0.00% | 4,828 |
| 2025-07-11 | 2025-07-09 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2025-07-10 | 2025-07-08 | 0.188 | 25,278 | +0 | 0.00% | 4,752 |
| 2025-07-09 | 2025-07-07 | 0.192 | 25,278 | +0 | 0.00% | 4,853 |
| 2025-07-08 | 2025-07-04 | 0.198 | 25,278 | +0 | 0.00% | 5,005 |
| 2025-07-07 | 2025-07-03 | 0.199 | 25,278 | +0 | 0.00% | 5,030 |
| 2025-07-04 | 2025-07-02 | 0.192 | 25,278 | +0 | 0.00% | 4,853 |
| 2025-07-03 | 2025-06-30 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-07-02 | 2025-06-27 | 0.199 | 25,278 | +0 | 0.00% | 5,030 |
| 2025-06-30 | 2025-06-26 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2025-06-27 | 2025-06-25 | 0.193 | 25,278 | +0 | 0.00% | 4,879 |
| 2025-06-26 | 2025-06-24 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2025-06-25 | 2025-06-23 | 0.195 | 25,278 | +0 | 0.00% | 4,929 |
| 2025-06-24 | 2025-06-20 | 0.193 | 25,278 | +0 | 0.00% | 4,879 |
| 2025-06-23 | 2025-06-19 | 0.193 | 25,278 | +0 | 0.00% | 4,879 |
| 2025-06-20 | 2025-06-18 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-06-19 | 2025-06-17 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-06-18 | 2025-06-16 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-06-17 | 2025-06-13 | 0.199 | 25,278 | +0 | 0.00% | 5,030 |
| 2025-06-16 | 2025-06-12 | 0.199 | 25,278 | +0 | 0.00% | 5,030 |
| 2025-06-13 | 2025-06-11 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-06-12 | 2025-06-10 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2025-06-11 | 2025-06-09 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-06-10 | 2025-06-06 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2025-06-09 | 2025-06-05 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2025-06-06 | 2025-06-04 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2025-06-05 | 2025-06-03 | 0.209 | 25,278 | +0 | 0.00% | 5,283 |
| 2025-06-04 | 2025-06-02 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2025-06-03 | 2025-05-30 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2025-06-02 | 2025-05-29 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-05-30 | 2025-05-28 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2025-05-29 | 2025-05-27 | 0.204 | 25,278 | +0 | 0.00% | 5,157 |
| 2025-05-28 | 2025-05-26 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2025-05-27 | 2025-05-23 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2025-05-26 | 2025-05-22 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-05-23 | 2025-05-21 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2025-05-22 | 2025-05-20 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2025-05-21 | 2025-05-19 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2025-05-20 | 2025-05-16 | 0.208 | 25,278 | +0 | 0.00% | 5,258 |
| 2025-05-19 | 2025-05-15 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-05-16 | 2025-05-14 | 0.211 | 25,278 | +0 | 0.00% | 5,334 |
| 2025-05-15 | 2025-05-13 | 0.222 | 25,278 | +0 | 0.00% | 5,612 |
| 2025-05-14 | 2025-05-12 | 0.223 | 25,278 | +0 | 0.00% | 5,637 |
| 2025-05-13 | 2025-05-09 | 0.222 | 25,278 | +0 | 0.00% | 5,612 |
| 2025-05-12 | 2025-05-08 | 0.224 | 25,278 | +0 | 0.00% | 5,662 |
| 2025-05-09 | 2025-05-07 | 0.208 | 25,278 | +0 | 0.00% | 5,258 |
| 2025-05-08 | 2025-05-06 | 0.214 | 25,278 | +0 | 0.00% | 5,409 |
| 2025-05-07 | 2025-05-02 | 0.215 | 25,278 | +0 | 0.00% | 5,435 |
| 2025-05-06 | 2025-04-30 | 0.215 | 25,278 | +0 | 0.00% | 5,435 |
| 2025-05-02 | 2025-04-29 | 0.204 | 25,278 | +0 | 0.00% | 5,157 |
| 2025-04-30 | 2025-04-28 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-04-29 | 2025-04-25 | 0.206 | 25,278 | +0 | 0.00% | 5,207 |
| 2025-04-28 | 2025-04-24 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2025-04-25 | 2025-04-23 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2025-04-24 | 2025-04-22 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2025-04-23 | 2025-04-17 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-04-22 | 2025-04-16 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-04-17 | 2025-04-15 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-04-16 | 2025-04-14 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-04-15 | 2025-04-11 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-04-14 | 2025-04-10 | 0.209 | 25,278 | +0 | 0.00% | 5,283 |
| 2025-04-11 | 2025-04-09 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2025-04-10 | 2025-04-08 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2025-04-09 | 2025-04-07 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2025-04-08 | 2025-04-03 | 0.207 | 25,278 | +0 | 0.00% | 5,233 |
| 2025-04-07 | 2025-04-02 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2025-04-03 | 2025-04-01 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2025-04-02 | 2025-03-31 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2025-04-01 | 2025-03-28 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2025-03-31 | 2025-03-27 | 0.193 | 25,278 | +0 | 0.00% | 4,879 |
| 2025-03-28 | 2025-03-26 | 0.192 | 25,278 | +0 | 0.00% | 4,853 |
| 2025-03-27 | 2025-03-25 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-03-26 | 2025-03-24 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-03-25 | 2025-03-21 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-03-24 | 2025-03-20 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-03-21 | 2025-03-19 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2025-03-20 | 2025-03-18 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2025-03-19 | 2025-03-17 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2025-03-18 | 2025-03-14 | 0.204 | 25,278 | +0 | 0.00% | 5,157 |
| 2025-03-17 | 2025-03-13 | 0.208 | 25,278 | +0 | 0.00% | 5,258 |
| 2025-03-14 | 2025-03-12 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2025-03-13 | 2025-03-11 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2025-03-12 | 2025-03-10 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-03-11 | 2025-03-07 | 0.230 | 25,278 | +0 | 0.00% | 5,814 |
| 2025-03-10 | 2025-03-06 | 0.215 | 25,278 | +0 | 0.00% | 5,435 |
| 2025-03-07 | 2025-03-05 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2025-03-06 | 2025-03-04 | 0.215 | 25,278 | +0 | 0.00% | 5,435 |
| 2025-03-05 | 2025-03-03 | 0.215 | 25,278 | +0 | 0.00% | 5,435 |
| 2025-03-04 | 2025-02-28 | 0.222 | 25,278 | +0 | 0.00% | 5,612 |
| 2025-03-03 | 2025-02-27 | 0.217 | 25,278 | +0 | 0.00% | 5,485 |
| 2025-02-28 | 2025-02-26 | 0.225 | 25,278 | +0 | 0.00% | 5,688 |
| 2025-02-27 | 2025-02-25 | 0.225 | 25,278 | +0 | 0.00% | 5,688 |
| 2025-02-26 | 2025-02-24 | 0.220 | 25,278 | +0 | 0.00% | 5,561 |
| 2025-02-25 | 2025-02-21 | 0.220 | 25,278 | +0 | 0.00% | 5,561 |
| 2025-02-24 | 2025-02-20 | 0.235 | 25,278 | +0 | 0.00% | 5,940 |
| 2025-02-21 | 2025-02-19 | 0.234 | 25,278 | +0 | 0.00% | 5,915 |
| 2025-02-20 | 2025-02-18 | 0.227 | 25,278 | +0 | 0.00% | 5,738 |
| 2025-02-19 | 2025-02-17 | 0.226 | 25,278 | +0 | 0.00% | 5,713 |
| 2025-02-18 | 2025-02-14 | 0.218 | 25,278 | +0 | 0.00% | 5,511 |
| 2025-02-17 | 2025-02-13 | 0.228 | 25,278 | +0 | 0.00% | 5,763 |
| 2025-02-14 | 2025-02-12 | 0.230 | 25,278 | +0 | 0.00% | 5,814 |
| 2025-02-13 | 2025-02-11 | 0.235 | 25,278 | +0 | 0.00% | 5,940 |
| 2025-02-12 | 2025-02-10 | 0.244 | 25,278 | +0 | 0.00% | 6,168 |
| 2025-02-11 | 2025-02-07 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2025-02-10 | 2025-02-06 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2025-02-07 | 2025-02-05 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2025-02-06 | 2025-02-04 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2025-02-05 | 2025-02-03 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2025-02-04 | 2025-01-28 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2025-02-03 | 2025-01-24 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2025-01-27 | 2025-01-23 | 0.250 | 25,278 | +0 | 0.00% | 6,320 |
| 2025-01-24 | 2025-01-22 | 0.247 | 25,278 | +0 | 0.00% | 6,244 |
| 2025-01-23 | 2025-01-21 | 0.247 | 25,278 | +0 | 0.00% | 6,244 |
| 2025-01-22 | 2025-01-20 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2025-01-21 | 2025-01-17 | 0.243 | 25,278 | +0 | 0.00% | 6,143 |
| 2025-01-20 | 2025-01-16 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2025-01-16 | 2025-01-14 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2025-01-15 | 2025-01-13 | 0.270 | 25,278 | +0 | 0.00% | 6,825 |
| 2025-01-14 | 2025-01-10 | 0.270 | 25,278 | +0 | 0.00% | 6,825 |
| 2025-01-13 | 2025-01-09 | 0.285 | 25,278 | +0 | 0.00% | 7,204 |
| 2025-01-10 | 2025-01-08 | 0.280 | 25,278 | +0 | 0.00% | 7,078 |
| 2025-01-09 | 2025-01-07 | 0.295 | 25,278 | +0 | 0.00% | 7,457 |
| 2025-01-08 | 2025-01-06 | 0.295 | 25,278 | +0 | 0.00% | 7,457 |
| 2025-01-07 | 2025-01-03 | 0.280 | 25,278 | +0 | 0.00% | 7,078 |
| 2025-01-06 | 2025-01-02 | 0.275 | 25,278 | +0 | 0.00% | 6,951 |
| 2025-01-03 | 2024-12-31 | 0.285 | 25,278 | +0 | 0.00% | 7,204 |
| 2025-01-02 | 2024-12-27 | 0.295 | 25,278 | +0 | 0.00% | 7,457 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,278 | +0 | 0.00% | 7,583 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,278 | +0 | 0.00% | 7,457 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25,278 | +0 | 0.00% | 7,457 |
| 2024-12-20 | 2024-12-18 | 0.305 | 25,278 | +0 | 0.00% | 7,710 |
| 2024-12-19 | 2024-12-17 | 0.305 | 25,278 | +0 | 0.00% | 7,710 |
| 2024-12-18 | 2024-12-16 | 0.305 | 25,278 | +0 | 0.00% | 7,710 |
| 2024-12-17 | 2024-12-13 | 0.300 | 25,278 | +0 | 0.00% | 7,583 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,278 | +0 | 0.00% | 7,457 |
| 2024-12-13 | 2024-12-11 | 0.305 | 25,278 | +0 | 0.00% | 7,710 |
| 2024-12-12 | 2024-12-10 | 0.290 | 25,278 | +0 | 0.00% | 7,331 |
| 2024-12-11 | 2024-12-09 | 0.285 | 25,278 | +0 | 0.00% | 7,204 |
| 2024-12-10 | 2024-12-06 | 0.275 | 25,278 | +0 | 0.00% | 6,951 |
| 2024-12-09 | 2024-12-05 | 0.275 | 25,278 | +0 | 0.00% | 6,951 |
| 2024-12-06 | 2024-12-04 | 0.285 | 25,278 | +0 | 0.00% | 7,204 |
| 2024-12-05 | 2024-12-03 | 0.295 | 25,278 | +0 | 0.00% | 7,457 |
| 2024-12-04 | 2024-12-02 | 0.285 | 25,278 | +0 | 0.00% | 7,204 |
| 2024-12-03 | 2024-11-29 | 0.280 | 25,278 | +0 | 0.00% | 7,078 |
| 2024-12-02 | 2024-11-28 | 0.280 | 25,278 | +0 | 0.00% | 7,078 |
| 2024-11-29 | 2024-11-27 | 0.270 | 25,278 | +0 | 0.00% | 6,825 |
| 2024-11-28 | 2024-11-26 | 0.270 | 25,278 | +0 | 0.00% | 6,825 |
| 2024-11-27 | 2024-11-25 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2024-11-26 | 2024-11-22 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-11-25 | 2024-11-21 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-11-22 | 2024-11-20 | 0.270 | 25,278 | +0 | 0.00% | 6,825 |
| 2024-11-21 | 2024-11-19 | 0.250 | 25,278 | +0 | 0.00% | 6,320 |
| 2024-11-20 | 2024-11-18 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2024-11-19 | 2024-11-15 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-11-18 | 2024-11-14 | 0.243 | 25,278 | +0 | 0.00% | 6,143 |
| 2024-11-15 | 2024-11-13 | 0.243 | 25,278 | +0 | 0.00% | 6,143 |
| 2024-11-14 | 2024-11-12 | 0.245 | 25,278 | +0 | 0.00% | 6,193 |
| 2024-11-13 | 2024-11-11 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-11-12 | 2024-11-08 | 0.270 | 25,278 | +0 | 0.00% | 6,825 |
| 2024-11-11 | 2024-11-07 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-11-08 | 2024-11-06 | 0.228 | 25,278 | +0 | 0.00% | 5,763 |
| 2024-11-07 | 2024-11-05 | 0.241 | 25,278 | +0 | 0.00% | 6,092 |
| 2024-11-06 | 2024-11-04 | 0.236 | 25,278 | +0 | 0.00% | 5,966 |
| 2024-11-05 | 2024-11-01 | 0.231 | 25,278 | +0 | 0.00% | 5,839 |
| 2024-11-04 | 2024-10-31 | 0.243 | 25,278 | +0 | 0.00% | 6,143 |
| 2024-11-01 | 2024-10-30 | 0.238 | 25,278 | +0 | 0.00% | 6,016 |
| 2024-10-31 | 2024-10-29 | 0.235 | 25,278 | +0 | 0.00% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-29 | 2024-10-25 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-28 | 2024-10-24 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-25 | 2024-10-23 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2024-10-24 | 2024-10-22 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-23 | 2024-10-21 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-22 | 2024-10-18 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-21 | 2024-10-17 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-18 | 2024-10-16 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-17 | 2024-10-15 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-16 | 2024-10-14 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-15 | 2024-10-10 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-14 | 2024-10-09 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-10-10 | 2024-10-08 | 0.198 | 25,278 | +0 | 0.00% | 5,005 |
| 2024-10-09 | 2024-10-07 | 0.214 | 25,278 | +0 | 0.00% | 5,409 |
| 2024-10-08 | 2024-10-04 | 0.234 | 25,278 | +0 | 0.00% | 5,915 |
| 2024-10-07 | 2024-10-03 | 0.247 | 25,278 | +0 | 0.00% | 6,244 |
| 2024-10-04 | 2024-10-02 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-10-03 | 2024-09-30 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-10-02 | 2024-09-27 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-09-30 | 2024-09-26 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-09-27 | 2024-09-25 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-09-26 | 2024-09-24 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-09-25 | 2024-09-23 | 0.249 | 25,278 | +0 | 0.00% | 6,294 |
| 2024-09-24 | 2024-09-20 | 0.249 | 25,278 | +0 | 0.00% | 6,294 |
| 2024-09-23 | 2024-09-19 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-09-20 | 2024-09-17 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-09-19 | 2024-09-16 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-09-17 | 2024-09-13 | 0.239 | 25,278 | +0 | 0.00% | 6,041 |
| 2024-09-16 | 2024-09-12 | 0.244 | 25,278 | +0 | 0.00% | 6,168 |
| 2024-09-13 | 2024-09-11 | 0.246 | 25,278 | +0 | 0.00% | 6,218 |
| 2024-09-12 | 2024-09-10 | 0.247 | 25,278 | +0 | 0.00% | 6,244 |
| 2024-09-11 | 2024-09-09 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-09-10 | 2024-09-05 | 0.241 | 25,278 | +0 | 0.00% | 6,092 |
| 2024-09-09 | 2024-09-04 | 0.211 | 25,278 | +0 | 0.00% | 5,334 |
| 2024-09-05 | 2024-09-03 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2024-09-04 | 2024-09-02 | 0.209 | 25,278 | +0 | 0.00% | 5,283 |
| 2024-09-03 | 2024-08-30 | 0.215 | 25,278 | +0 | 0.00% | 5,435 |
| 2024-09-02 | 2024-08-29 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2024-08-30 | 2024-08-28 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2024-08-29 | 2024-08-27 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2024-08-28 | 2024-08-26 | 0.199 | 25,278 | +0 | 0.00% | 5,030 |
| 2024-08-27 | 2024-08-23 | 0.199 | 25,278 | +0 | 0.00% | 5,030 |
| 2024-08-26 | 2024-08-22 | 0.199 | 25,278 | +0 | 0.00% | 5,030 |
| 2024-08-23 | 2024-08-21 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2024-08-22 | 2024-08-20 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2024-08-21 | 2024-08-19 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2024-08-20 | 2024-08-16 | 0.205 | 25,278 | +0 | 0.00% | 5,182 |
| 2024-08-19 | 2024-08-15 | 0.204 | 25,278 | +0 | 0.00% | 5,157 |
| 2024-08-16 | 2024-08-14 | 0.204 | 25,278 | +0 | 0.00% | 5,157 |
| 2024-08-15 | 2024-08-13 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2024-08-14 | 2024-08-12 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-08-13 | 2024-08-09 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-08-12 | 2024-08-08 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-08-09 | 2024-08-07 | 0.200 | 25,278 | +0 | 0.00% | 5,056 |
| 2024-08-08 | 2024-08-06 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2024-08-07 | 2024-08-05 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2024-08-06 | 2024-08-02 | 0.186 | 25,278 | +0 | 0.00% | 4,702 |
| 2024-08-05 | 2024-08-01 | 0.186 | 25,278 | +0 | 0.00% | 4,702 |
| 2024-08-02 | 2024-07-31 | 0.186 | 25,278 | +0 | 0.00% | 4,702 |
| 2024-08-01 | 2024-07-30 | 0.191 | 25,278 | +0 | 0.00% | 4,828 |
| 2024-07-31 | 2024-07-29 | 0.195 | 25,278 | +0 | 0.00% | 4,929 |
| 2024-07-30 | 2024-07-26 | 0.195 | 25,278 | +0 | 0.00% | 4,929 |
| 2024-07-29 | 2024-07-25 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2024-07-26 | 2024-07-24 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2024-07-25 | 2024-07-23 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2024-07-24 | 2024-07-22 | 0.197 | 25,278 | +0 | 0.00% | 4,980 |
| 2024-07-23 | 2024-07-19 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2024-07-22 | 2024-07-18 | 0.195 | 25,278 | +0 | 0.00% | 4,929 |
| 2024-07-19 | 2024-07-17 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2024-07-18 | 2024-07-16 | 0.206 | 25,278 | +0 | 0.00% | 5,207 |
| 2024-07-17 | 2024-07-15 | 0.206 | 25,278 | +0 | 0.00% | 5,207 |
| 2024-07-16 | 2024-07-12 | 0.196 | 25,278 | +0 | 0.00% | 4,954 |
| 2024-07-15 | 2024-07-11 | 0.194 | 25,278 | +0 | 0.00% | 4,904 |
| 2024-07-12 | 2024-07-10 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2024-07-11 | 2024-07-09 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2024-07-10 | 2024-07-08 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2024-07-09 | 2024-07-05 | 0.190 | 25,278 | +0 | 0.00% | 4,803 |
| 2024-07-08 | 2024-07-04 | 0.193 | 25,278 | +0 | 0.00% | 4,879 |
| 2024-07-05 | 2024-07-03 | 0.189 | 25,278 | +0 | 0.00% | 4,778 |
| 2024-07-04 | 2024-07-02 | 0.189 | 25,278 | +0 | 0.00% | 4,778 |
| 2024-07-03 | 2024-06-28 | 0.189 | 25,278 | +0 | 0.00% | 4,778 |
| 2024-07-02 | 2024-06-27 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2024-06-28 | 2024-06-26 | 0.203 | 25,278 | +0 | 0.00% | 5,131 |
| 2024-06-27 | 2024-06-25 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2024-06-26 | 2024-06-24 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2024-06-25 | 2024-06-21 | 0.201 | 25,278 | +0 | 0.00% | 5,081 |
| 2024-06-24 | 2024-06-20 | 0.211 | 25,278 | +0 | 0.00% | 5,334 |
| 2024-06-21 | 2024-06-19 | 0.211 | 25,278 | +0 | 0.00% | 5,334 |
| 2024-06-20 | 2024-06-18 | 0.211 | 25,278 | +0 | 0.00% | 5,334 |
| 2024-06-19 | 2024-06-17 | 0.221 | 25,278 | +0 | 0.00% | 5,586 |
| 2024-06-18 | 2024-06-14 | 0.235 | 25,278 | +0 | 0.00% | 5,940 |
| 2024-06-17 | 2024-06-13 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-06-14 | 2024-06-12 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2024-06-13 | 2024-06-11 | 0.229 | 25,278 | +0 | 0.00% | 5,789 |
| 2024-06-12 | 2024-06-07 | 0.223 | 25,278 | +0 | 0.00% | 5,637 |
| 2024-06-11 | 2024-06-06 | 0.217 | 25,278 | +0 | 0.00% | 5,485 |
| 2024-06-07 | 2024-06-05 | 0.192 | 25,278 | +0 | 0.00% | 4,853 |
| 2024-06-06 | 2024-06-04 | 0.177 | 25,278 | +0 | 0.00% | 4,474 |
| 2024-06-05 | 2024-06-03 | 0.169 | 25,278 | +0 | 0.00% | 4,272 |
| 2024-06-04 | 2024-05-31 | 0.180 | 25,278 | +0 | 0.00% | 4,550 |
| 2024-06-03 | 2024-05-30 | 0.185 | 25,278 | +0 | 0.00% | 4,676 |
| 2024-05-31 | 2024-05-29 | 0.150 | 25,278 | +0 | 0.00% | 3,792 |
| 2024-05-30 | 2024-05-28 | 0.151 | 25,278 | +0 | 0.00% | 3,817 |
| 2024-05-29 | 2024-05-27 | 0.153 | 25,278 | +0 | 0.00% | 3,868 |
| 2024-05-28 | 2024-05-24 | 0.156 | 25,278 | +0 | 0.00% | 3,943 |
| 2024-05-27 | 2024-05-23 | 0.155 | 25,278 | +0 | 0.00% | 3,918 |
| 2024-05-24 | 2024-05-22 | 0.211 | 25,278 | +0 | 0.00% | 5,334 |
| 2024-05-23 | 2024-05-21 | 0.220 | 25,278 | +0 | 0.00% | 5,561 |
| 2024-05-22 | 2024-05-20 | 0.220 | 25,278 | +0 | 0.00% | 5,561 |
| 2024-05-21 | 2024-05-17 | 0.225 | 25,278 | +0 | 0.00% | 5,688 |
| 2024-05-20 | 2024-05-16 | 0.230 | 25,278 | +0 | 0.00% | 5,814 |
| 2024-05-17 | 2024-05-14 | 0.236 | 25,278 | +0 | 0.00% | 5,966 |
| 2024-05-16 | 2024-05-13 | 0.232 | 25,278 | +0 | 0.00% | 5,864 |
| 2024-05-14 | 2024-05-10 | 0.232 | 25,278 | +0 | 0.00% | 5,864 |
| 2024-05-13 | 2024-05-09 | 0.238 | 25,278 | +0 | 0.00% | 6,016 |
| 2024-05-10 | 2024-05-08 | 0.246 | 25,278 | +0 | 0.00% | 6,218 |
| 2024-05-09 | 2024-05-07 | 0.250 | 25,278 | +0 | 0.00% | 6,320 |
| 2024-05-08 | 2024-05-06 | 0.255 | 25,278 | +0 | 0.00% | 6,446 |
| 2024-05-07 | 2024-05-03 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-05-06 | 2024-05-02 | 0.270 | 25,278 | +0 | 0.00% | 6,825 |
| 2024-05-03 | 2024-04-30 | 0.265 | 25,278 | +0 | 0.00% | 6,699 |
| 2024-05-02 | 2024-04-29 | 0.235 | 25,278 | +0 | 0.00% | 5,940 |
| 2024-04-30 | 2024-04-26 | 0.223 | 25,278 | +0 | 0.00% | 5,637 |
| 2024-04-29 | 2024-04-25 | 0.220 | 25,278 | +0 | 0.00% | 5,561 |
| 2024-04-26 | 2024-04-24 | 0.211 | 25,278 | +0 | 0.00% | 5,334 |
| 2024-04-25 | 2024-04-23 | 0.224 | 25,278 | +0 | 0.00% | 5,662 |
| 2024-04-24 | 2024-04-22 | 0.224 | 25,278 | +0 | 0.00% | 5,662 |
| 2024-04-23 | 2024-04-19 | 0.240 | 25,278 | +0 | 0.00% | 6,067 |
| 2024-04-22 | 2024-04-18 | 0.238 | 25,278 | +0 | 0.00% | 6,016 |
| 2024-04-19 | 2024-04-17 | 0.192 | 25,278 | +0 | 0.00% | 4,853 |
| 2024-04-18 | 2024-04-16 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2024-04-17 | 2024-04-15 | 0.206 | 25,278 | +0 | 0.00% | 5,207 |
| 2024-04-16 | 2024-04-12 | 0.206 | 25,278 | +0 | 0.00% | 5,207 |
| 2024-04-15 | 2024-04-11 | 0.206 | 25,278 | +0 | 0.00% | 5,207 |
| 2024-04-12 | 2024-04-10 | 0.206 | 25,278 | +0 | 0.00% | 5,207 |
| 2024-04-11 | 2024-04-09 | 0.202 | 25,278 | +0 | 0.00% | 5,106 |
| 2024-04-10 | 2024-04-08 | 0.208 | 25,278 | +0 | 0.00% | 5,258 |
| 2024-04-09 | 2024-04-05 | 0.210 | 25,278 | +0 | 0.00% | 5,308 |
| 2024-04-08 | 2024-04-03 | 0.240 | 25,278 | +0 | 0.00% | 6,067 |
| 2024-04-05 | 2024-04-02 | 0.240 | 25,278 | +0 | 0.00% | 6,067 |
| 2024-04-03 | 2024-03-28 | 0.240 | 25,278 | +0 | 0.00% | 6,067 |
| 2024-04-02 | 2024-03-27 | 0.229 | 25,278 | +0 | 0.00% | 5,789 |
| 2024-03-28 | 2024-03-26 | 0.249 | 25,278 | +0 | 0.00% | 6,294 |
| 2024-03-27 | 2024-03-25 | 0.250 | 25,278 | +0 | 0.00% | 6,320 |
| 2024-03-26 | 2024-03-22 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-03-25 | 2024-03-21 | 0.260 | 25,278 | +0 | 0.00% | 6,572 |
| 2024-03-22 | 2024-03-20 | 0.275 | 25,278 | +0 | 0.00% | 6,951 |
| 2024-03-21 | 2024-03-19 | 0.275 | 25,278 | +0 | 0.00% | 6,951 |
| 2024-03-20 | 2024-03-18 | 0.272 | 25,278 | -1 | 0.00% | 6,876 |
| 2023-01-18 | 2023-01-16 | 0.548 | 25,279 | -30,000 | 0.00% | 13,853 |
| 2023-01-16 | 2023-01-12 | 0.440 | 55,279 | -30,000 | 0.01% | 24,323 |
| 2023-01-13 | 2023-01-11 | 0.488 | 85,279 | +60,000 | 0.01% | 41,616 |
| 2023-01-09 | 2023-01-05 | 0.304 | 25,279 | -30,000 | 0.00% | 7,685 |
| 2023-01-05 | 2023-01-03 | 0.216 | 55,279 | +30,000 | 0.01% | 11,940 |
| 2022-06-14 | 2022-06-10 | 0.308 | 25,279 | +1,887 | 0.00% | 7,786 |
| 2021-12-14 | 2021-12-10 | 0.476 | 23,392 | +9,000 | 0.00% | 11,135 |
| 2021-11-10 | 2021-11-08 | 0.398 | 14,392 | -2,251 | 0.01% | 5,725 |
| 2021-06-02 | 2021-05-31 | 0.336 | 16,643 | -7,227 | 0.01% | 5,584 |
| 2018-08-01 | 2018-07-30 | 1.539 | 23,870 | -6,245 | 0.01% | 36,742 |
| 2018-07-18 | 2018-07-16 | 1.384 | 30,115 | +1,251 | 0.02% | 41,667 |
| 2018-06-13 | 2018-06-11 | 1.571 | 28,864 | -1,007 | 0.02% | 45,344 |
| 2017-11-27 | 2017-11-23 | 4.011 | 29,871 | -29 | 0.03% | 119,810 |
| 2017-10-27 | 2017-10-25 | 3.877 | 29,900 | -1 | 0.03% | 115,929 |
| 2017-09-25 | 2017-09-21 | 4.479 | 29,901 | -30 | 0.03% | 133,922 |
| 2017-08-30 | 2017-08-28 | 5.749 | 29,931 | +2,296 | 0.03% | 172,072 |
| 2016-11-18 | 2016-11-16 | 10.562 | 27,635 | -776 | 0.03% | 291,882 |
| 2016-10-11 | 2016-10-06 | 12.568 | 28,411 | -3,890 | 0.03% | 357,055 |
| 2016-10-07 | 2016-10-05 | 12.367 | 32,301 | +3,890 | 0.03% | 399,465 |
| 2015-10-29 | 2015-10-27 | 10.228 | 28,411 | -1,496 | 0.03% | 290,582 |
| 2015-10-26 | 2015-10-22 | 10.295 | 29,907 | -1,496 | 0.03% | 307,882 |
| 2015-10-22 | 2015-10-19 | 9.827 | 31,403 | +2,992 | 0.03% | 308,588 |
| 2015-08-24 | 2015-08-20 | 9.426 | 28,411 | -150 | 0.03% | 267,791 |
| 2015-08-21 | 2015-08-19 | 9.760 | 28,561 | -1,167 | 0.03% | 278,752 |
| 2015-07-27 | 2015-07-23 | 11.297 | 29,728 | +90 | 0.03% | 335,849 |
| 2015-07-15 | 2015-07-13 | 11.164 | 29,638 | +1,496 | 0.03% | 330,869 |
| 2015-07-10 | 2015-07-08 | 9.025 | 28,142 | -2,513 | 0.03% | 253,968 |
| 2015-07-02 | 2015-06-29 | 13.370 | 30,655 | -15,079 | 0.03% | 409,848 |
| 2015-06-29 | 2015-06-25 | 14.707 | 45,734 | +1,496 | 0.05% | 672,594 |
| 2015-06-26 | 2015-06-24 | 15.041 | 44,238 | +17,831 | 0.05% | 665,379 |
| 2015-06-24 | 2015-06-22 | 14.239 | 26,407 | -8,168 | 0.03% | 376,002 |
| 2015-06-23 | 2015-06-19 | 14.439 | 34,575 | +8,198 | 0.04% | 499,237 |
| 2015-06-22 | 2015-06-18 | 14.573 | 26,377 | +30 | 0.03% | 384,391 |
| 2015-06-18 | 2015-06-16 | 14.172 | 26,347 | -2,214 | 0.03% | 373,386 |
| 2015-06-16 | 2015-06-12 | 14.840 | 28,561 | +1,167 | 0.03% | 423,855 |
| 2015-06-15 | 2015-06-11 | 14.573 | 27,394 | -3,112 | 0.03% | 399,211 |
| 2015-06-11 | 2015-06-09 | 14.907 | 30,506 | -149 | 0.03% | 454,759 |
| 2015-06-10 | 2015-06-08 | 16.044 | 30,655 | +269 | 0.03% | 491,817 |
| 2015-05-29 | 2015-05-27 | 15.776 | 30,386 | +1,496 | 0.03% | 479,376 |
| 2015-05-28 | 2015-05-26 | 14.907 | 28,890 | -7,809 | 0.03% | 430,669 |
| 2015-05-22 | 2015-05-20 | 14.707 | 36,699 | +1,496 | 0.04% | 539,719 |
| 2015-05-21 | 2015-05-19 | 15.241 | 35,203 | +2,992 | 0.04% | 536,544 |
| 2015-05-12 | 2015-05-08 | 14.038 | 32,211 | +7,809 | 0.03% | 452,183 |
| 2015-03-03 | 2015-02-27 | 10.161 | 24,402 | +2,513 | 0.03% | 247,948 |
| 2014-12-22 | 2014-12-18 | 11.164 | 21,889 | +598 | 0.02% | 244,362 |
| 2014-07-30 | 2014-07-28 | 12.434 | 21,291 | +622 | 0.02% | 264,728 |
| 2014-07-21 | 2014-07-17 | 11.765 | 20,669 | +776 | 0.02% | 243,177 |
| 2014-07-07 | 2014-07-03 | 11.765 | 19,893 | +12,113 | 0.02% | 234,048 |
| 2014-04-23 | 2014-04-17 | 13.102 | 7,780 | +300 | 0.01% | 101,936 |
| 2014-04-17 | 2014-04-15 | 12.969 | 7,480 | +7,480 | 0.01% | 97,005 |
| 2014-03-27 | 2014-03-25 | 14.372 | 0 | -18,190 | ||
| 2014-03-20 | 2014-03-18 | 14.907 | 18,190 | -18,520 | 0.02% | 271,162 |
| 2014-03-14 | 2014-03-12 | 15.044 | 36,710 | -319 | 0.04% | 552,257 |
| 2014-03-12 | 2014-03-10 | 16.237 | 37,029 | +9,959 | 0.04% | 601,228 |
| 2014-02-24 | 2014-02-20 | 14.712 | 27,070 | +27,070 | 0.03% | 398,265 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy