History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 175,378 | +0 | 0.02% | 32,445 |
| 2025-10-13 | 2025-10-09 | 0.180 | 175,378 | +0 | 0.02% | 31,568 |
| 2025-10-10 | 2025-10-08 | 0.173 | 175,378 | +0 | 0.02% | 30,340 |
| 2025-10-09 | 2025-10-06 | 0.174 | 175,378 | +0 | 0.02% | 30,516 |
| 2025-10-08 | 2025-10-03 | 0.165 | 175,378 | +0 | 0.02% | 28,937 |
| 2025-10-06 | 2025-10-02 | 0.170 | 175,378 | +0 | 0.02% | 29,814 |
| 2025-10-03 | 2025-09-30 | 0.170 | 175,378 | +0 | 0.02% | 29,814 |
| 2025-10-02 | 2025-09-29 | 0.154 | 175,378 | +0 | 0.02% | 27,008 |
| 2025-09-30 | 2025-09-26 | 0.149 | 175,378 | +0 | 0.02% | 26,131 |
| 2025-09-29 | 2025-09-25 | 0.151 | 175,378 | +0 | 0.02% | 26,482 |
| 2025-09-26 | 2025-09-24 | 0.142 | 175,378 | +0 | 0.02% | 24,904 |
| 2025-09-25 | 2025-09-23 | 0.162 | 175,378 | +0 | 0.02% | 28,411 |
| 2025-09-24 | 2025-09-22 | 0.169 | 175,378 | +0 | 0.02% | 29,639 |
| 2025-09-23 | 2025-09-19 | 0.178 | 175,378 | +0 | 0.02% | 31,217 |
| 2025-09-22 | 2025-09-18 | 0.169 | 175,378 | +0 | 0.02% | 29,639 |
| 2025-09-19 | 2025-09-17 | 0.174 | 175,378 | +0 | 0.02% | 30,516 |
| 2025-09-18 | 2025-09-16 | 0.178 | 175,378 | +0 | 0.02% | 31,217 |
| 2025-09-17 | 2025-09-15 | 0.178 | 175,378 | +0 | 0.02% | 31,217 |
| 2025-09-16 | 2025-09-12 | 0.177 | 175,378 | +0 | 0.02% | 31,042 |
| 2025-09-15 | 2025-09-11 | 0.184 | 175,378 | +0 | 0.02% | 32,270 |
| 2025-09-12 | 2025-09-10 | 0.185 | 175,378 | +0 | 0.02% | 32,445 |
| 2025-09-11 | 2025-09-09 | 0.185 | 175,378 | +0 | 0.02% | 32,445 |
| 2025-09-10 | 2025-09-08 | 0.190 | 175,378 | +0 | 0.02% | 33,322 |
| 2025-09-09 | 2025-09-05 | 0.197 | 175,378 | +0 | 0.02% | 34,549 |
| 2025-09-08 | 2025-09-04 | 0.196 | 175,378 | +0 | 0.02% | 34,374 |
| 2025-09-05 | 2025-09-03 | 0.196 | 175,378 | +0 | 0.02% | 34,374 |
| 2025-09-04 | 2025-09-02 | 0.195 | 175,378 | +0 | 0.02% | 34,199 |
| 2025-09-03 | 2025-09-01 | 0.195 | 175,378 | +0 | 0.02% | 34,199 |
| 2025-09-02 | 2025-08-29 | 0.196 | 175,378 | +0 | 0.02% | 34,374 |
| 2025-09-01 | 2025-08-28 | 0.198 | 175,378 | +0 | 0.02% | 34,725 |
| 2025-08-29 | 2025-08-27 | 0.201 | 175,378 | +0 | 0.02% | 35,251 |
| 2025-08-28 | 2025-08-26 | 0.202 | 175,378 | +0 | 0.02% | 35,426 |
| 2025-08-27 | 2025-08-25 | 0.204 | 175,378 | +0 | 0.02% | 35,777 |
| 2025-08-26 | 2025-08-22 | 0.210 | 175,378 | +0 | 0.02% | 36,829 |
| 2025-08-25 | 2025-08-21 | 0.210 | 175,378 | +0 | 0.02% | 36,829 |
| 2025-08-22 | 2025-08-20 | 0.210 | 175,378 | +0 | 0.02% | 36,829 |
| 2025-08-21 | 2025-08-19 | 0.210 | 175,378 | +0 | 0.02% | 36,829 |
| 2025-08-20 | 2025-08-18 | 0.214 | 175,378 | +0 | 0.02% | 37,531 |
| 2025-08-19 | 2025-08-15 | 0.221 | 175,378 | +0 | 0.02% | 38,759 |
| 2025-08-18 | 2025-08-14 | 0.210 | 175,378 | +0 | 0.02% | 36,829 |
| 2025-08-15 | 2025-08-13 | 0.210 | 175,378 | +0 | 0.02% | 36,829 |
| 2025-08-14 | 2025-08-12 | 0.215 | 175,378 | +0 | 0.02% | 37,706 |
| 2025-08-13 | 2025-08-11 | 0.213 | 175,378 | +0 | 0.02% | 37,356 |
| 2025-08-12 | 2025-08-08 | 0.207 | 175,378 | +0 | 0.02% | 36,303 |
| 2025-08-11 | 2025-08-07 | 0.200 | 175,378 | +0 | 0.02% | 35,076 |
| 2025-08-08 | 2025-08-06 | 0.200 | 175,378 | +0 | 0.02% | 35,076 |
| 2025-08-07 | 2025-08-05 | 0.197 | 175,378 | +0 | 0.02% | 34,549 |
| 2025-08-06 | 2025-08-04 | 0.197 | 175,378 | +0 | 0.02% | 34,549 |
| 2025-08-05 | 2025-08-01 | 0.193 | 175,378 | +0 | 0.02% | 33,848 |
| 2025-08-04 | 2025-07-31 | 0.200 | 175,378 | +0 | 0.02% | 35,076 |
| 2025-08-01 | 2025-07-30 | 0.198 | 175,378 | +0 | 0.02% | 34,725 |
| 2025-07-31 | 2025-07-29 | 0.198 | 175,378 | +0 | 0.02% | 34,725 |
| 2025-07-30 | 2025-07-28 | 0.205 | 175,378 | +0 | 0.02% | 35,952 |
| 2025-07-29 | 2025-07-25 | 0.201 | 175,378 | +0 | 0.02% | 35,251 |
| 2025-07-28 | 2025-07-24 | 0.197 | 175,378 | +0 | 0.02% | 34,549 |
| 2025-07-25 | 2025-07-23 | 0.194 | 175,378 | +0 | 0.02% | 34,023 |
| 2025-07-24 | 2025-07-22 | 0.188 | 175,378 | +0 | 0.02% | 32,971 |
| 2025-07-23 | 2025-07-21 | 0.189 | 175,378 | +0 | 0.02% | 33,146 |
| 2025-07-22 | 2025-07-18 | 0.189 | 175,378 | +0 | 0.02% | 33,146 |
| 2025-07-21 | 2025-07-17 | 0.189 | 175,378 | +0 | 0.02% | 33,146 |
| 2025-07-18 | 2025-07-16 | 0.189 | 175,378 | +0 | 0.02% | 33,146 |
| 2025-07-17 | 2025-07-15 | 0.191 | 175,378 | +0 | 0.02% | 33,497 |
| 2025-07-16 | 2025-07-14 | 0.191 | 175,378 | +0 | 0.02% | 33,497 |
| 2025-07-15 | 2025-07-11 | 0.191 | 175,378 | +0 | 0.02% | 33,497 |
| 2025-07-14 | 2025-07-10 | 0.191 | 175,378 | +0 | 0.02% | 33,497 |
| 2025-07-11 | 2025-07-09 | 0.190 | 175,378 | +0 | 0.02% | 33,322 |
| 2025-07-10 | 2025-07-08 | 0.188 | 175,378 | +0 | 0.02% | 32,971 |
| 2025-07-09 | 2025-07-07 | 0.192 | 175,378 | +0 | 0.02% | 33,673 |
| 2025-07-08 | 2025-07-04 | 0.198 | 175,378 | +0 | 0.02% | 34,725 |
| 2025-07-07 | 2025-07-03 | 0.199 | 175,378 | +0 | 0.02% | 34,900 |
| 2025-07-04 | 2025-07-02 | 0.192 | 175,378 | +0 | 0.02% | 33,673 |
| 2025-07-03 | 2025-06-30 | 0.194 | 175,378 | +0 | 0.02% | 34,023 |
| 2025-07-02 | 2025-06-27 | 0.199 | 175,378 | +0 | 0.02% | 34,900 |
| 2025-06-30 | 2025-06-26 | 0.190 | 175,378 | +0 | 0.02% | 33,322 |
| 2025-06-27 | 2025-06-25 | 0.193 | 175,378 | +0 | 0.02% | 33,848 |
| 2025-06-26 | 2025-06-24 | 0.196 | 175,378 | +0 | 0.02% | 34,374 |
| 2025-06-25 | 2025-06-23 | 0.195 | 175,378 | +0 | 0.02% | 34,199 |
| 2025-06-24 | 2025-06-20 | 0.193 | 175,378 | +0 | 0.02% | 33,848 |
| 2025-06-23 | 2025-06-19 | 0.193 | 175,378 | +0 | 0.02% | 33,848 |
| 2025-06-20 | 2025-06-18 | 0.200 | 175,378 | +0 | 0.02% | 35,076 |
| 2025-06-19 | 2025-06-17 | 0.200 | 175,378 | +0 | 0.02% | 35,076 |
| 2025-06-18 | 2025-06-16 | 0.194 | 175,378 | +0 | 0.02% | 34,023 |
| 2025-06-17 | 2025-06-13 | 0.199 | 175,378 | +0 | 0.02% | 34,900 |
| 2025-06-16 | 2025-06-12 | 0.199 | 175,378 | +0 | 0.02% | 34,900 |
| 2025-06-13 | 2025-06-11 | 0.200 | 175,378 | +0 | 0.02% | 35,076 |
| 2025-06-12 | 2025-06-10 | 0.197 | 175,378 | +0 | 0.02% | 34,549 |
| 2025-06-11 | 2025-06-09 | 0.207 | 175,378 | +0 | 0.02% | 36,303 |
| 2025-06-10 | 2025-06-06 | 0.201 | 175,378 | +0 | 0.02% | 35,251 |
| 2025-06-09 | 2025-06-05 | 0.202 | 175,378 | +0 | 0.02% | 35,426 |
| 2025-06-06 | 2025-06-04 | 0.202 | 175,378 | +0 | 0.02% | 35,426 |
| 2025-06-05 | 2025-06-03 | 0.209 | 175,378 | +0 | 0.02% | 36,654 |
| 2025-06-04 | 2025-06-02 | 0.203 | 175,378 | +0 | 0.02% | 35,602 |
| 2025-06-03 | 2025-05-30 | 0.203 | 175,378 | +0 | 0.02% | 35,602 |
| 2025-06-02 | 2025-05-29 | 0.200 | 175,378 | +0 | 0.02% | 35,076 |
| 2025-05-30 | 2025-05-28 | 0.201 | 175,378 | +0 | 0.02% | 35,251 |
| 2025-05-29 | 2025-05-27 | 0.204 | 175,378 | +0 | 0.02% | 35,777 |
| 2025-05-28 | 2025-05-26 | 0.202 | 175,378 | +0 | 0.02% | 35,426 |
| 2025-05-27 | 2025-05-23 | 0.202 | 175,378 | +0 | 0.02% | 35,426 |
| 2025-05-26 | 2025-05-22 | 0.207 | 175,378 | +0 | 0.02% | 36,303 |
| 2025-05-23 | 2025-05-21 | 0.205 | 175,378 | +0 | 0.02% | 35,952 |
| 2025-05-22 | 2025-05-20 | 0.205 | 175,378 | +0 | 0.02% | 35,952 |
| 2025-05-21 | 2025-05-19 | 0.205 | 175,378 | +0 | 0.02% | 35,952 |
| 2025-05-20 | 2025-05-16 | 0.208 | 175,378 | +0 | 0.02% | 36,479 |
| 2025-05-19 | 2025-05-15 | 0.210 | 175,378 | -132,000 | 0.02% | 36,829 |
| 2025-05-13 | 2025-05-09 | 0.222 | 307,378 | +132,000 | 0.03% | 68,238 |
| 2024-11-20 | 2024-11-18 | 0.255 | 175,378 | -204,000 | 0.02% | 44,721 |
| 2024-07-02 | 2024-06-27 | 0.203 | 379,378 | -12,000 | 0.06% | 77,014 |
| 2024-03-20 | 2024-03-18 | 0.272 | 391,378 | -1 | 0.06% | 106,455 |
| 2023-12-04 | 2023-11-30 | 0.408 | 391,379 | +12,000 | 0.06% | 159,683 |
| 2023-12-01 | 2023-11-29 | 0.436 | 379,379 | +12,000 | 0.06% | 165,409 |
| 2023-11-08 | 2023-11-06 | 0.376 | 367,379 | +204,000 | 0.05% | 138,135 |
| 2023-11-03 | 2023-11-01 | 0.440 | 163,379 | -6,000 | 0.02% | 71,887 |
| 2023-11-01 | 2023-10-30 | 0.456 | 169,379 | -6,000 | 0.02% | 77,237 |
| 2023-10-27 | 2023-10-25 | 0.308 | 175,379 | +6,000 | 0.03% | 54,017 |
| 2023-10-20 | 2023-10-18 | 0.328 | 169,379 | +6,000 | 0.02% | 55,556 |
| 2023-10-19 | 2023-10-17 | 0.320 | 163,379 | -210,000 | 0.02% | 52,281 |
| 2023-03-14 | 2023-03-10 | 0.328 | 373,379 | +210,000 | 0.05% | 122,468 |
| 2022-06-01 | 2022-05-30 | 0.288 | 163,379 | -18,000 | 0.02% | 47,053 |
| 2022-05-20 | 2022-05-18 | 0.260 | 181,379 | +18,000 | 0.03% | 47,159 |
| 2021-11-29 | 2021-11-25 | 0.404 | 163,379 | -3,750 | 0.10% | 66,005 |
| 2021-11-10 | 2021-11-08 | 0.398 | 167,129 | -26,138 | 0.10% | 66,482 |
| 2020-11-26 | 2020-11-24 | 0.304 | 193,267 | -6,048 | 0.10% | 58,829 |
| 2020-09-11 | 2020-09-09 | 0.304 | 199,315 | -34,692 | 0.10% | 60,670 |
| 2020-09-10 | 2020-09-08 | 0.311 | 234,007 | -17,346 | 0.12% | 72,849 |
| 2020-08-04 | 2020-07-31 | 0.322 | 251,353 | -7,517 | 0.13% | 80,857 |
| 2020-08-03 | 2020-07-30 | 0.342 | 258,870 | -242,843 | 0.13% | 88,648 |
| 2020-07-30 | 2020-07-28 | 0.287 | 501,713 | -61,289 | 0.25% | 144,041 |
| 2020-07-29 | 2020-07-27 | 0.297 | 563,002 | -17,346 | 0.28% | 167,479 |
| 2020-07-28 | 2020-07-24 | 0.277 | 580,348 | -8,673 | 0.29% | 160,595 |
| 2020-07-27 | 2020-07-23 | 0.311 | 589,021 | -123,157 | 0.30% | 183,369 |
| 2020-07-22 | 2020-07-20 | 0.297 | 712,178 | -32,957 | 0.36% | 211,855 |
| 2020-07-17 | 2020-07-15 | 0.308 | 745,135 | -52,038 | 0.38% | 229,392 |
| 2020-07-15 | 2020-07-13 | 0.329 | 797,173 | -17,346 | 0.40% | 261,956 |
| 2020-07-09 | 2020-07-07 | 0.342 | 814,519 | -48,569 | 0.41% | 278,926 |
| 2020-07-08 | 2020-07-06 | 0.342 | 863,088 | -34,691 | 0.44% | 295,558 |
| 2020-07-06 | 2020-07-02 | 0.322 | 897,779 | -58,977 | 0.45% | 288,805 |
| 2020-07-03 | 2020-06-30 | 0.322 | 956,756 | -17,346 | 0.48% | 307,777 |
| 2020-06-29 | 2020-06-24 | 0.339 | 974,102 | -1,806,294 | 0.49% | 330,205 |
| 2020-06-24 | 2020-06-22 | 0.318 | 2,780,396 | -34,692 | 1.41% | 884,804 |
| 2020-06-23 | 2020-06-19 | 0.346 | 2,815,088 | -452,729 | 1.42% | 973,744 |
| 2020-06-22 | 2020-06-18 | 0.346 | 3,267,817 | -69,384 | 1.65% | 1,130,343 |
| 2020-06-19 | 2020-06-17 | 0.346 | 3,337,201 | -98,872 | 1.69% | 1,154,343 |
| 2020-06-18 | 2020-06-16 | 0.353 | 3,436,073 | -112,749 | 1.74% | 1,212,314 |
| 2020-06-17 | 2020-06-15 | 0.353 | 3,548,822 | -24,285 | 1.80% | 1,252,094 |
| 2020-06-11 | 2020-06-09 | 0.415 | 3,573,107 | -52,037 | 1.81% | 1,483,132 |
| 2019-09-27 | 2019-09-25 | 0.529 | 3,625,144 | -5,813,936 | 1.83% | 1,918,533 |
| 2019-09-12 | 2019-09-10 | 0.585 | 9,439,080 | -4,048,550 | 4.77% | 5,517,839 |
| 2019-09-11 | 2019-09-09 | 0.581 | 13,487,630 | -5,781,413 | 6.82% | 7,837,861 |
| 2019-07-26 | 2019-07-24 | 0.692 | 19,269,043 | -858,625 | 9.75% | 13,330,387 |
| 2018-08-28 | 2018-08-24 | 1.453 | 20,127,668 | +72,853 | 10.18% | 29,241,212 |
| 2018-08-24 | 2018-08-22 | 1.487 | 20,054,815 | +143,972 | 10.14% | 29,829,072 |
| 2018-07-24 | 2018-07-20 | 1.470 | 19,910,843 | +260,189 | 10.07% | 29,270,571 |
| 2018-07-19 | 2018-07-17 | 1.366 | 19,650,654 | +144,550 | 9.94% | 26,848,914 |
| 2018-07-18 | 2018-07-16 | 1.384 | 19,506,104 | +5,502,857 | 9.87% | 26,988,773 |
| 2018-07-05 | 2018-07-03 | 1.470 | 14,003,247 | +289,100 | 10.62% | 20,585,921 |
| 2018-07-04 | 2018-06-29 | 1.470 | 13,714,147 | -19,659 | 10.41% | 20,160,920 |
| 2018-07-03 | 2018-06-28 | 1.470 | 13,733,806 | +11,845,853 | 10.42% | 20,189,821 |
| 2018-06-28 | 2018-06-26 | 1.470 | 1,887,953 | +1,098,578 | 1.43% | 2,775,446 |
| 2018-06-13 | 2018-06-11 | 1.571 | 789,375 | -27,536 | 0.60% | 1,240,059 |
| 2018-06-05 | 2018-06-01 | 1.654 | 816,911 | -31,537 | 0.60% | 1,351,578 |
| 2018-06-04 | 2018-05-31 | 1.705 | 848,448 | +35,303 | 0.62% | 1,446,294 |
| 2018-03-12 | 2018-03-08 | 3.008 | 813,145 | +4,488 | 0.60% | 2,446,085 |
| 2017-12-13 | 2017-12-11 | 3.643 | 808,657 | -5,415 | 0.71% | 2,946,130 |
| 2017-11-03 | 2017-11-01 | 4.044 | 814,072 | -9,544 | 0.72% | 3,292,375 |
| 2017-10-23 | 2017-10-19 | 4.078 | 823,616 | -9,574 | 0.72% | 3,358,502 |
| 2017-10-06 | 2017-10-03 | 4.011 | 833,190 | -7,181 | 0.73% | 3,341,845 |
| 2017-10-04 | 2017-09-29 | 3.944 | 840,371 | +1,197 | 0.74% | 3,314,470 |
| 2017-10-03 | 2017-09-28 | 4.211 | 839,174 | -5,983 | 0.74% | 3,534,139 |
| 2017-09-29 | 2017-09-27 | 4.278 | 845,157 | +25,101 | 0.74% | 3,615,834 |
| 2017-09-28 | 2017-09-26 | 4.412 | 820,056 | -5,864 | 0.72% | 3,618,083 |
| 2017-09-27 | 2017-09-25 | 4.412 | 825,920 | +8,048 | 0.73% | 3,643,955 |
| 2017-09-26 | 2017-09-22 | 4.746 | 817,872 | -5,176 | 0.72% | 3,881,814 |
| 2017-09-20 | 2017-09-18 | 4.479 | 823,048 | +8,976 | 0.72% | 3,686,303 |
| 2017-09-18 | 2017-09-14 | 5.883 | 814,072 | -2,992 | 0.72% | 4,788,909 |
| 2017-08-30 | 2017-08-28 | 5.749 | 817,064 | -2,992 | 0.72% | 4,697,271 |
| 2017-08-22 | 2017-08-18 | 5.615 | 820,056 | +7,480 | 0.72% | 4,604,833 |
| 2017-08-17 | 2017-08-15 | 5.883 | 812,576 | -876,042 | 0.71% | 4,780,108 |
| 2017-08-16 | 2017-08-14 | 7.220 | 1,688,618 | -408,297 | 1.49% | 12,191,194 |
| 2017-08-15 | 2017-08-11 | 7.353 | 2,096,915 | -746,465 | 1.84% | 15,419,297 |
| 2017-08-14 | 2017-08-10 | 7.420 | 2,843,380 | -149,592 | 2.50% | 21,098,372 |
| 2017-08-10 | 2017-08-08 | 7.286 | 2,992,972 | +2,937,332 | 2.63% | 21,808,220 |
| 2017-08-01 | 2017-07-28 | 7.888 | 55,640 | -2,992 | 0.06% | 438,895 |
| 2017-07-31 | 2017-07-27 | 7.888 | 58,632 | +2,992 | 0.06% | 462,496 |
| 2017-07-26 | 2017-07-24 | 7.353 | 55,640 | -1,526 | 0.06% | 409,139 |
| 2017-07-25 | 2017-07-21 | 7.420 | 57,166 | +718 | 0.06% | 424,182 |
| 2017-07-24 | 2017-07-20 | 7.420 | 56,448 | +808 | 0.06% | 418,854 |
| 2017-07-21 | 2017-07-19 | 7.420 | 55,640 | -1,197 | 0.06% | 412,858 |
| 2017-07-20 | 2017-07-18 | 7.353 | 56,837 | +1,197 | 0.06% | 417,941 |
| 2017-05-25 | 2017-05-23 | 7.621 | 55,640 | -1,346 | 0.06% | 424,017 |
| 2017-02-28 | 2017-02-24 | 8.757 | 56,986 | +1,346 | 0.06% | 499,034 |
| 2016-10-14 | 2016-10-12 | 11.632 | 55,640 | -2,244 | 0.06% | 647,183 |
| 2016-10-13 | 2016-10-11 | 12.568 | 57,884 | +1,496 | 0.06% | 727,457 |
| 2016-10-12 | 2016-10-07 | 13.102 | 56,388 | +748 | 0.06% | 738,812 |
| 2016-07-07 | 2016-07-05 | 7.286 | 55,640 | -2,992 | 0.06% | 405,420 |
| 2016-06-06 | 2016-06-02 | 7.086 | 58,632 | +2,992 | 0.06% | 415,462 |
| 2015-11-03 | 2015-10-30 | 10.161 | 55,640 | +2,962 | 0.06% | 565,356 |
| 2015-10-30 | 2015-10-28 | 9.960 | 52,678 | +2,992 | 0.06% | 524,695 |
| 2015-07-08 | 2015-07-06 | 11.698 | 49,686 | -2,992 | 0.05% | 581,250 |
| 2015-06-05 | 2015-06-03 | 16.378 | 52,678 | -90 | 0.06% | 862,753 |
| 2015-06-04 | 2015-06-02 | 17.046 | 52,768 | -9,185 | 0.06% | 899,501 |
| 2015-06-02 | 2015-05-29 | 15.709 | 61,953 | -17,801 | 0.07% | 973,243 |
| 2015-06-01 | 2015-05-28 | 15.375 | 79,754 | -42,424 | 0.08% | 1,226,228 |
| 2015-05-29 | 2015-05-27 | 15.776 | 122,178 | +67,795 | 0.13% | 1,927,507 |
| 2015-05-21 | 2015-05-19 | 15.241 | 54,383 | +4 | 0.06% | 828,875 |
| 2015-05-12 | 2015-05-08 | 14.038 | 54,379 | +16,578 | 0.06% | 763,381 |
| 2015-05-07 | 2015-05-05 | 14.172 | 37,801 | +1,705 | 0.04% | 535,711 |
| 2015-05-06 | 2015-05-04 | 13.971 | 36,096 | -1,795 | 0.04% | 504,309 |
| 2015-05-04 | 2015-04-29 | 12.434 | 37,891 | +1,795 | 0.04% | 471,129 |
| 2015-04-20 | 2015-04-16 | 11.364 | 36,096 | +5,415 | 0.04% | 410,203 |
| 2015-02-10 | 2015-02-06 | 9.827 | 30,681 | +2,677 | 0.03% | 301,493 |
| 2015-01-12 | 2015-01-08 | 10.295 | 28,004 | +2,992 | 0.03% | 288,292 |
| 2014-09-10 | 2014-09-05 | 13.971 | 25,012 | -1,765 | 0.03% | 349,451 |
| 2014-04-04 | 2014-04-02 | 13.704 | 26,777 | +1,765 | 0.03% | 366,950 |
| 2014-03-14 | 2014-03-12 | 15.044 | 25,012 | -217 | 0.03% | 376,275 |
| 2014-02-24 | 2014-02-20 | 14.712 | 25,229 | -1,902 | 0.03% | 371,179 |
| 2014-02-20 | 2014-02-18 | 14.911 | 27,131 | +22,544 | 0.03% | 404,557 |
| 2014-02-19 | 2014-02-17 | 15.309 | 4,587 | +4,587 | 0.00% | 70,222 |
| 2014-02-11 | 2014-02-07 | 15.441 | 0 | -5,281 | ||
| 2014-02-07 | 2014-02-05 | 15.176 | 5,281 | +5,281 | 0.01% | 80,146 |
| 2013-11-01 | 2013-10-30 | 10.336 | 0 | -11,513 | ||
| 2013-10-31 | 2013-10-29 | 10.863 | 11,513 | +11,513 | 0.01% | 125,065 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy