History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.173 | 125 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.174 | 125 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.149 | 125 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.142 | 125 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.169 | 125 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.178 | 125 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.169 | 125 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.174 | 125 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.178 | 125 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.178 | 125 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.184 | 125 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.221 | 125 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.213 | 125 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.222 | 125 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.223 | 125 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.222 | 125 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.224 | 125 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.222 | 125 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.217 | 125 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.225 | 125 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.225 | 125 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.218 | 125 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.244 | 125 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.247 | 125 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.247 | 125 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-02 | 2024-12-27 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2024-11-15 | 2024-11-13 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2024-11-14 | 2024-11-12 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-11-08 | 2024-11-06 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.241 | 125 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.231 | 125 | +0 | 0.00% | 29 |
| 2024-11-04 | 2024-10-31 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2024-10-30 | 2024-10-28 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2024-10-07 | 2024-10-03 | 0.247 | 125 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.239 | 125 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.244 | 125 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.247 | 125 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.241 | 125 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-08-21 | 2024-08-19 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2024-08-02 | 2024-07-31 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2024-08-01 | 2024-07-30 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-06-26 | 2024-06-24 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.221 | 125 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2024-06-12 | 2024-06-07 | 0.223 | 125 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.217 | 125 | +0 | 0.00% | 27 |
| 2024-06-07 | 2024-06-05 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.169 | 125 | +0 | 0.00% | 21 |
| 2024-06-04 | 2024-05-31 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2024-05-31 | 2024-05-29 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-30 | 2024-05-28 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 0.153 | 125 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 0.155 | 125 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-05-22 | 2024-05-20 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-05-21 | 2024-05-17 | 0.225 | 125 | +0 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-05-16 | 2024-05-13 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-05-03 | 2024-04-30 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-05-02 | 2024-04-29 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2024-04-30 | 2024-04-26 | 0.223 | 125 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-04-26 | 2024-04-24 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.224 | 125 | +0 | 0.00% | 28 |
| 2024-04-24 | 2024-04-22 | 0.224 | 125 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-04-22 | 2024-04-18 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-04-16 | 2024-04-12 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-04-15 | 2024-04-11 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-04-12 | 2024-04-10 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-04-11 | 2024-04-09 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-04-08 | 2024-04-03 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-04-03 | 2024-03-28 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-04-02 | 2024-03-27 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2024-03-28 | 2024-03-26 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2024-03-27 | 2024-03-25 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-03-26 | 2024-03-22 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2024-03-21 | 2024-03-19 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2021-11-10 | 2021-11-08 | 0.398 | 125 | -20 | 0.00% | 50 |
| 2019-03-27 | 2019-03-25 | 0.847 | 145 | -6,938 | 0.00% | 123 |
| 2019-03-26 | 2019-03-22 | 0.854 | 7,083 | +6,938 | 0.00% | 6,052 |
| 2018-11-12 | 2018-11-08 | 1.124 | 145 | -39,895 | 0.00% | 163 |
| 2018-11-09 | 2018-11-07 | 1.141 | 40,040 | +39,895 | 0.02% | 45,705 |
| 2018-10-18 | 2018-10-15 | 1.349 | 145 | -151,488 | 0.00% | 196 |
| 2018-07-31 | 2018-07-27 | 1.453 | 151,633 | +15,612 | 0.08% | 220,290 |
| 2018-07-19 | 2018-07-17 | 1.366 | 136,021 | -8,673 | 0.07% | 185,847 |
| 2018-06-29 | 2018-06-27 | 1.470 | 144,694 | +144,549 | 0.11% | 212,712 |
| 2018-06-13 | 2018-06-11 | 1.571 | 145 | -5 | 0.00% | 228 |
| 2016-05-25 | 2016-05-23 | 7.420 | 150 | +90 | 0.00% | 1,113 |
| 2015-03-09 | 2015-03-05 | 9.693 | 60 | -957 | 0.00% | 582 |
| 2015-03-03 | 2015-02-27 | 10.161 | 1,017 | -1,765 | 0.00% | 10,334 |
| 2015-02-24 | 2015-02-18 | 8.423 | 2,782 | +1,825 | 0.00% | 23,433 |
| 2014-11-04 | 2014-10-31 | 11.498 | 957 | +897 | 0.00% | 11,004 |
| 2014-05-30 | 2014-05-28 | 12.701 | 60 | -1,496 | 0.00% | 762 |
| 2014-05-23 | 2014-05-21 | 12.367 | 1,556 | +1,496 | 0.00% | 19,243 |
| 2014-02-26 | 2014-02-24 | 14.447 | 60 | -31 | 0.00% | 867 |
| 2014-02-14 | 2014-02-12 | 15.176 | 91 | +61 | 0.00% | 1,381 |
| 2014-02-07 | 2014-02-05 | 15.176 | 30 | -574 | 0.00% | 455 |
| 2014-01-27 | 2014-01-23 | 13.122 | 604 | +604 | 0.00% | 7,926 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy