History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 25,500 | +0 | 0.00% | 4,718 |
| 2025-10-13 | 2025-10-09 | 0.180 | 25,500 | +0 | 0.00% | 4,590 |
| 2025-10-10 | 2025-10-08 | 0.173 | 25,500 | +0 | 0.00% | 4,412 |
| 2025-10-09 | 2025-10-06 | 0.174 | 25,500 | +0 | 0.00% | 4,437 |
| 2025-10-08 | 2025-10-03 | 0.165 | 25,500 | +0 | 0.00% | 4,208 |
| 2025-10-06 | 2025-10-02 | 0.170 | 25,500 | +0 | 0.00% | 4,335 |
| 2025-10-03 | 2025-09-30 | 0.170 | 25,500 | +0 | 0.00% | 4,335 |
| 2025-10-02 | 2025-09-29 | 0.154 | 25,500 | +0 | 0.00% | 3,927 |
| 2025-09-30 | 2025-09-26 | 0.149 | 25,500 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.151 | 25,500 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.142 | 25,500 | +0 | 0.00% | 3,621 |
| 2025-09-25 | 2025-09-23 | 0.162 | 25,500 | +0 | 0.00% | 4,131 |
| 2025-09-24 | 2025-09-22 | 0.169 | 25,500 | +0 | 0.00% | 4,310 |
| 2025-09-23 | 2025-09-19 | 0.178 | 25,500 | +0 | 0.00% | 4,539 |
| 2025-09-22 | 2025-09-18 | 0.169 | 25,500 | +0 | 0.00% | 4,310 |
| 2025-09-19 | 2025-09-17 | 0.174 | 25,500 | +0 | 0.00% | 4,437 |
| 2025-09-18 | 2025-09-16 | 0.178 | 25,500 | +0 | 0.00% | 4,539 |
| 2025-09-17 | 2025-09-15 | 0.178 | 25,500 | +0 | 0.00% | 4,539 |
| 2025-09-16 | 2025-09-12 | 0.177 | 25,500 | +0 | 0.00% | 4,514 |
| 2025-09-15 | 2025-09-11 | 0.184 | 25,500 | +0 | 0.00% | 4,692 |
| 2025-09-12 | 2025-09-10 | 0.185 | 25,500 | +0 | 0.00% | 4,718 |
| 2025-09-11 | 2025-09-09 | 0.185 | 25,500 | +0 | 0.00% | 4,718 |
| 2025-09-10 | 2025-09-08 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2025-09-09 | 2025-09-05 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2025-09-08 | 2025-09-04 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2025-09-05 | 2025-09-03 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2025-09-04 | 2025-09-02 | 0.195 | 25,500 | +0 | 0.00% | 4,972 |
| 2025-09-03 | 2025-09-01 | 0.195 | 25,500 | +0 | 0.00% | 4,972 |
| 2025-09-02 | 2025-08-29 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2025-09-01 | 2025-08-28 | 0.198 | 25,500 | +0 | 0.00% | 5,049 |
| 2025-08-29 | 2025-08-27 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2025-08-28 | 2025-08-26 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2025-08-27 | 2025-08-25 | 0.204 | 25,500 | +0 | 0.00% | 5,202 |
| 2025-08-26 | 2025-08-22 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-08-25 | 2025-08-21 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-08-22 | 2025-08-20 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-08-21 | 2025-08-19 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-08-20 | 2025-08-18 | 0.214 | 25,500 | +0 | 0.00% | 5,457 |
| 2025-08-19 | 2025-08-15 | 0.221 | 25,500 | +0 | 0.00% | 5,636 |
| 2025-08-18 | 2025-08-14 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-08-15 | 2025-08-13 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-08-14 | 2025-08-12 | 0.215 | 25,500 | +0 | 0.00% | 5,482 |
| 2025-08-13 | 2025-08-11 | 0.213 | 25,500 | +0 | 0.00% | 5,432 |
| 2025-08-12 | 2025-08-08 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-08-11 | 2025-08-07 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2025-08-06 | 2025-08-04 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2025-08-05 | 2025-08-01 | 0.193 | 25,500 | +0 | 0.00% | 4,922 |
| 2025-08-04 | 2025-07-31 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.198 | 25,500 | +0 | 0.00% | 5,049 |
| 2025-07-31 | 2025-07-29 | 0.198 | 25,500 | +0 | 0.00% | 5,049 |
| 2025-07-30 | 2025-07-28 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2025-07-29 | 2025-07-25 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2025-07-28 | 2025-07-24 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2025-07-25 | 2025-07-23 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-07-24 | 2025-07-22 | 0.188 | 25,500 | +0 | 0.00% | 4,794 |
| 2025-07-23 | 2025-07-21 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2025-07-22 | 2025-07-18 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2025-07-21 | 2025-07-17 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2025-07-18 | 2025-07-16 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2025-07-17 | 2025-07-15 | 0.191 | 25,500 | +0 | 0.00% | 4,870 |
| 2025-07-16 | 2025-07-14 | 0.191 | 25,500 | +0 | 0.00% | 4,870 |
| 2025-07-15 | 2025-07-11 | 0.191 | 25,500 | +0 | 0.00% | 4,870 |
| 2025-07-14 | 2025-07-10 | 0.191 | 25,500 | +0 | 0.00% | 4,870 |
| 2025-07-11 | 2025-07-09 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2025-07-10 | 2025-07-08 | 0.188 | 25,500 | +0 | 0.00% | 4,794 |
| 2025-07-09 | 2025-07-07 | 0.192 | 25,500 | +0 | 0.00% | 4,896 |
| 2025-07-08 | 2025-07-04 | 0.198 | 25,500 | +0 | 0.00% | 5,049 |
| 2025-07-07 | 2025-07-03 | 0.199 | 25,500 | +0 | 0.00% | 5,074 |
| 2025-07-04 | 2025-07-02 | 0.192 | 25,500 | +0 | 0.00% | 4,896 |
| 2025-07-03 | 2025-06-30 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-07-02 | 2025-06-27 | 0.199 | 25,500 | +0 | 0.00% | 5,074 |
| 2025-06-30 | 2025-06-26 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2025-06-27 | 2025-06-25 | 0.193 | 25,500 | +0 | 0.00% | 4,922 |
| 2025-06-26 | 2025-06-24 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2025-06-25 | 2025-06-23 | 0.195 | 25,500 | +0 | 0.00% | 4,972 |
| 2025-06-24 | 2025-06-20 | 0.193 | 25,500 | +0 | 0.00% | 4,922 |
| 2025-06-23 | 2025-06-19 | 0.193 | 25,500 | +0 | 0.00% | 4,922 |
| 2025-06-20 | 2025-06-18 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-06-17 | 2025-06-13 | 0.199 | 25,500 | +0 | 0.00% | 5,074 |
| 2025-06-16 | 2025-06-12 | 0.199 | 25,500 | +0 | 0.00% | 5,074 |
| 2025-06-13 | 2025-06-11 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2025-06-11 | 2025-06-09 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-06-10 | 2025-06-06 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2025-06-09 | 2025-06-05 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2025-06-06 | 2025-06-04 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2025-06-05 | 2025-06-03 | 0.209 | 25,500 | +0 | 0.00% | 5,330 |
| 2025-06-04 | 2025-06-02 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2025-06-03 | 2025-05-30 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2025-06-02 | 2025-05-29 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2025-05-29 | 2025-05-27 | 0.204 | 25,500 | +0 | 0.00% | 5,202 |
| 2025-05-28 | 2025-05-26 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2025-05-27 | 2025-05-23 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2025-05-26 | 2025-05-22 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-05-23 | 2025-05-21 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2025-05-22 | 2025-05-20 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2025-05-21 | 2025-05-19 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2025-05-20 | 2025-05-16 | 0.208 | 25,500 | +0 | 0.00% | 5,304 |
| 2025-05-19 | 2025-05-15 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-05-16 | 2025-05-14 | 0.211 | 25,500 | +0 | 0.00% | 5,380 |
| 2025-05-15 | 2025-05-13 | 0.222 | 25,500 | +0 | 0.00% | 5,661 |
| 2025-05-14 | 2025-05-12 | 0.223 | 25,500 | +0 | 0.00% | 5,686 |
| 2025-05-13 | 2025-05-09 | 0.222 | 25,500 | +0 | 0.00% | 5,661 |
| 2025-05-12 | 2025-05-08 | 0.224 | 25,500 | +0 | 0.00% | 5,712 |
| 2025-05-09 | 2025-05-07 | 0.208 | 25,500 | +0 | 0.00% | 5,304 |
| 2025-05-08 | 2025-05-06 | 0.214 | 25,500 | +0 | 0.00% | 5,457 |
| 2025-05-07 | 2025-05-02 | 0.215 | 25,500 | +0 | 0.00% | 5,482 |
| 2025-05-06 | 2025-04-30 | 0.215 | 25,500 | +0 | 0.00% | 5,482 |
| 2025-05-02 | 2025-04-29 | 0.204 | 25,500 | +0 | 0.00% | 5,202 |
| 2025-04-30 | 2025-04-28 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.206 | 25,500 | +0 | 0.00% | 5,253 |
| 2025-04-28 | 2025-04-24 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2025-04-25 | 2025-04-23 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2025-04-24 | 2025-04-22 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2025-04-23 | 2025-04-17 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-04-17 | 2025-04-15 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-04-16 | 2025-04-14 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-04-15 | 2025-04-11 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-04-14 | 2025-04-10 | 0.209 | 25,500 | +0 | 0.00% | 5,330 |
| 2025-04-11 | 2025-04-09 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2025-04-09 | 2025-04-07 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2025-04-08 | 2025-04-03 | 0.207 | 25,500 | +0 | 0.00% | 5,278 |
| 2025-04-07 | 2025-04-02 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2025-04-03 | 2025-04-01 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2025-04-02 | 2025-03-31 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2025-04-01 | 2025-03-28 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2025-03-31 | 2025-03-27 | 0.193 | 25,500 | +0 | 0.00% | 4,922 |
| 2025-03-28 | 2025-03-26 | 0.192 | 25,500 | +0 | 0.00% | 4,896 |
| 2025-03-27 | 2025-03-25 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-03-26 | 2025-03-24 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-03-25 | 2025-03-21 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-03-24 | 2025-03-20 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-03-21 | 2025-03-19 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2025-03-20 | 2025-03-18 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2025-03-19 | 2025-03-17 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2025-03-18 | 2025-03-14 | 0.204 | 25,500 | +0 | 0.00% | 5,202 |
| 2025-03-17 | 2025-03-13 | 0.208 | 25,500 | +0 | 0.00% | 5,304 |
| 2025-03-14 | 2025-03-12 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2025-03-13 | 2025-03-11 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2025-03-12 | 2025-03-10 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-03-11 | 2025-03-07 | 0.230 | 25,500 | +0 | 0.00% | 5,865 |
| 2025-03-10 | 2025-03-06 | 0.215 | 25,500 | +0 | 0.00% | 5,482 |
| 2025-03-07 | 2025-03-05 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2025-03-06 | 2025-03-04 | 0.215 | 25,500 | +0 | 0.00% | 5,482 |
| 2025-03-05 | 2025-03-03 | 0.215 | 25,500 | +0 | 0.00% | 5,482 |
| 2025-03-04 | 2025-02-28 | 0.222 | 25,500 | +0 | 0.00% | 5,661 |
| 2025-03-03 | 2025-02-27 | 0.217 | 25,500 | +0 | 0.00% | 5,534 |
| 2025-02-28 | 2025-02-26 | 0.225 | 25,500 | +0 | 0.00% | 5,738 |
| 2025-02-27 | 2025-02-25 | 0.225 | 25,500 | +0 | 0.00% | 5,738 |
| 2025-02-26 | 2025-02-24 | 0.220 | 25,500 | +0 | 0.00% | 5,610 |
| 2025-02-25 | 2025-02-21 | 0.220 | 25,500 | +0 | 0.00% | 5,610 |
| 2025-02-24 | 2025-02-20 | 0.235 | 25,500 | +0 | 0.00% | 5,992 |
| 2025-02-21 | 2025-02-19 | 0.234 | 25,500 | +0 | 0.00% | 5,967 |
| 2025-02-20 | 2025-02-18 | 0.227 | 25,500 | +0 | 0.00% | 5,788 |
| 2025-02-19 | 2025-02-17 | 0.226 | 25,500 | +0 | 0.00% | 5,763 |
| 2025-02-18 | 2025-02-14 | 0.218 | 25,500 | +0 | 0.00% | 5,559 |
| 2025-02-17 | 2025-02-13 | 0.228 | 25,500 | +0 | 0.00% | 5,814 |
| 2025-02-14 | 2025-02-12 | 0.230 | 25,500 | +0 | 0.00% | 5,865 |
| 2025-02-13 | 2025-02-11 | 0.235 | 25,500 | +0 | 0.00% | 5,992 |
| 2025-02-12 | 2025-02-10 | 0.244 | 25,500 | +0 | 0.00% | 6,222 |
| 2025-02-11 | 2025-02-07 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2025-02-10 | 2025-02-06 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2025-02-07 | 2025-02-05 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2025-02-06 | 2025-02-04 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2025-02-05 | 2025-02-03 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2025-02-04 | 2025-01-28 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2025-02-03 | 2025-01-24 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2025-01-27 | 2025-01-23 | 0.250 | 25,500 | +0 | 0.00% | 6,375 |
| 2025-01-24 | 2025-01-22 | 0.247 | 25,500 | +0 | 0.00% | 6,298 |
| 2025-01-23 | 2025-01-21 | 0.247 | 25,500 | +0 | 0.00% | 6,298 |
| 2025-01-22 | 2025-01-20 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2025-01-21 | 2025-01-17 | 0.243 | 25,500 | +0 | 0.00% | 6,196 |
| 2025-01-20 | 2025-01-16 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2025-01-16 | 2025-01-14 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2025-01-15 | 2025-01-13 | 0.270 | 25,500 | +0 | 0.00% | 6,885 |
| 2025-01-14 | 2025-01-10 | 0.270 | 25,500 | +0 | 0.00% | 6,885 |
| 2025-01-13 | 2025-01-09 | 0.285 | 25,500 | +0 | 0.00% | 7,267 |
| 2025-01-10 | 2025-01-08 | 0.280 | 25,500 | +0 | 0.00% | 7,140 |
| 2025-01-09 | 2025-01-07 | 0.295 | 25,500 | +0 | 0.00% | 7,522 |
| 2025-01-08 | 2025-01-06 | 0.295 | 25,500 | +0 | 0.00% | 7,522 |
| 2025-01-07 | 2025-01-03 | 0.280 | 25,500 | +0 | 0.00% | 7,140 |
| 2025-01-06 | 2025-01-02 | 0.275 | 25,500 | +0 | 0.00% | 7,013 |
| 2025-01-03 | 2024-12-31 | 0.285 | 25,500 | +0 | 0.00% | 7,267 |
| 2025-01-02 | 2024-12-27 | 0.295 | 25,500 | +0 | 0.00% | 7,522 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,500 | +0 | 0.00% | 7,650 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,500 | +0 | 0.00% | 7,522 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25,500 | +0 | 0.00% | 7,522 |
| 2024-12-20 | 2024-12-18 | 0.305 | 25,500 | +0 | 0.00% | 7,778 |
| 2024-12-19 | 2024-12-17 | 0.305 | 25,500 | +0 | 0.00% | 7,778 |
| 2024-12-18 | 2024-12-16 | 0.305 | 25,500 | +0 | 0.00% | 7,778 |
| 2024-12-17 | 2024-12-13 | 0.300 | 25,500 | +0 | 0.00% | 7,650 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,500 | +0 | 0.00% | 7,522 |
| 2024-12-13 | 2024-12-11 | 0.305 | 25,500 | +0 | 0.00% | 7,778 |
| 2024-12-12 | 2024-12-10 | 0.290 | 25,500 | +0 | 0.00% | 7,395 |
| 2024-12-11 | 2024-12-09 | 0.285 | 25,500 | +0 | 0.00% | 7,267 |
| 2024-12-10 | 2024-12-06 | 0.275 | 25,500 | +0 | 0.00% | 7,013 |
| 2024-12-09 | 2024-12-05 | 0.275 | 25,500 | +0 | 0.00% | 7,013 |
| 2024-12-06 | 2024-12-04 | 0.285 | 25,500 | +0 | 0.00% | 7,267 |
| 2024-12-05 | 2024-12-03 | 0.295 | 25,500 | +0 | 0.00% | 7,522 |
| 2024-12-04 | 2024-12-02 | 0.285 | 25,500 | +0 | 0.00% | 7,267 |
| 2024-12-03 | 2024-11-29 | 0.280 | 25,500 | +0 | 0.00% | 7,140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 25,500 | +0 | 0.00% | 7,140 |
| 2024-11-29 | 2024-11-27 | 0.270 | 25,500 | +0 | 0.00% | 6,885 |
| 2024-11-28 | 2024-11-26 | 0.270 | 25,500 | +0 | 0.00% | 6,885 |
| 2024-11-27 | 2024-11-25 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2024-11-26 | 2024-11-22 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-11-25 | 2024-11-21 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-11-22 | 2024-11-20 | 0.270 | 25,500 | +0 | 0.00% | 6,885 |
| 2024-11-21 | 2024-11-19 | 0.250 | 25,500 | +0 | 0.00% | 6,375 |
| 2024-11-20 | 2024-11-18 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2024-11-19 | 2024-11-15 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-11-18 | 2024-11-14 | 0.243 | 25,500 | +0 | 0.00% | 6,196 |
| 2024-11-15 | 2024-11-13 | 0.243 | 25,500 | +0 | 0.00% | 6,196 |
| 2024-11-14 | 2024-11-12 | 0.245 | 25,500 | +0 | 0.00% | 6,248 |
| 2024-11-13 | 2024-11-11 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-11-12 | 2024-11-08 | 0.270 | 25,500 | +0 | 0.00% | 6,885 |
| 2024-11-11 | 2024-11-07 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-11-08 | 2024-11-06 | 0.228 | 25,500 | +0 | 0.00% | 5,814 |
| 2024-11-07 | 2024-11-05 | 0.241 | 25,500 | +0 | 0.00% | 6,146 |
| 2024-11-06 | 2024-11-04 | 0.236 | 25,500 | +0 | 0.00% | 6,018 |
| 2024-11-05 | 2024-11-01 | 0.231 | 25,500 | +0 | 0.00% | 5,890 |
| 2024-11-04 | 2024-10-31 | 0.243 | 25,500 | +0 | 0.00% | 6,196 |
| 2024-11-01 | 2024-10-30 | 0.238 | 25,500 | +0 | 0.00% | 6,069 |
| 2024-10-31 | 2024-10-29 | 0.235 | 25,500 | +0 | 0.00% | 5,992 |
| 2024-10-30 | 2024-10-28 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2024-10-24 | 2024-10-22 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.198 | 25,500 | +0 | 0.00% | 5,049 |
| 2024-10-09 | 2024-10-07 | 0.214 | 25,500 | +0 | 0.00% | 5,457 |
| 2024-10-08 | 2024-10-04 | 0.234 | 25,500 | +0 | 0.00% | 5,967 |
| 2024-10-07 | 2024-10-03 | 0.247 | 25,500 | +0 | 0.00% | 6,298 |
| 2024-10-04 | 2024-10-02 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-10-03 | 2024-09-30 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-10-02 | 2024-09-27 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-09-30 | 2024-09-26 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-09-27 | 2024-09-25 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-09-26 | 2024-09-24 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-09-25 | 2024-09-23 | 0.249 | 25,500 | +0 | 0.00% | 6,350 |
| 2024-09-24 | 2024-09-20 | 0.249 | 25,500 | +0 | 0.00% | 6,350 |
| 2024-09-23 | 2024-09-19 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-09-20 | 2024-09-17 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-09-19 | 2024-09-16 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-09-17 | 2024-09-13 | 0.239 | 25,500 | +0 | 0.00% | 6,094 |
| 2024-09-16 | 2024-09-12 | 0.244 | 25,500 | +0 | 0.00% | 6,222 |
| 2024-09-13 | 2024-09-11 | 0.246 | 25,500 | +0 | 0.00% | 6,273 |
| 2024-09-12 | 2024-09-10 | 0.247 | 25,500 | +0 | 0.00% | 6,298 |
| 2024-09-11 | 2024-09-09 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-09-10 | 2024-09-05 | 0.241 | 25,500 | +0 | 0.00% | 6,146 |
| 2024-09-09 | 2024-09-04 | 0.211 | 25,500 | +0 | 0.00% | 5,380 |
| 2024-09-05 | 2024-09-03 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2024-09-04 | 2024-09-02 | 0.209 | 25,500 | +0 | 0.00% | 5,330 |
| 2024-09-03 | 2024-08-30 | 0.215 | 25,500 | +0 | 0.00% | 5,482 |
| 2024-09-02 | 2024-08-29 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2024-08-30 | 2024-08-28 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2024-08-29 | 2024-08-27 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2024-08-28 | 2024-08-26 | 0.199 | 25,500 | +0 | 0.00% | 5,074 |
| 2024-08-27 | 2024-08-23 | 0.199 | 25,500 | +0 | 0.00% | 5,074 |
| 2024-08-26 | 2024-08-22 | 0.199 | 25,500 | +0 | 0.00% | 5,074 |
| 2024-08-23 | 2024-08-21 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2024-08-22 | 2024-08-20 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2024-08-21 | 2024-08-19 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2024-08-20 | 2024-08-16 | 0.205 | 25,500 | +0 | 0.00% | 5,228 |
| 2024-08-19 | 2024-08-15 | 0.204 | 25,500 | +0 | 0.00% | 5,202 |
| 2024-08-16 | 2024-08-14 | 0.204 | 25,500 | +0 | 0.00% | 5,202 |
| 2024-08-15 | 2024-08-13 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2024-08-14 | 2024-08-12 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.200 | 25,500 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2024-08-07 | 2024-08-05 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2024-08-06 | 2024-08-02 | 0.186 | 25,500 | +0 | 0.00% | 4,743 |
| 2024-08-05 | 2024-08-01 | 0.186 | 25,500 | +0 | 0.00% | 4,743 |
| 2024-08-02 | 2024-07-31 | 0.186 | 25,500 | +0 | 0.00% | 4,743 |
| 2024-08-01 | 2024-07-30 | 0.191 | 25,500 | +0 | 0.00% | 4,870 |
| 2024-07-31 | 2024-07-29 | 0.195 | 25,500 | +0 | 0.00% | 4,972 |
| 2024-07-30 | 2024-07-26 | 0.195 | 25,500 | +0 | 0.00% | 4,972 |
| 2024-07-29 | 2024-07-25 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2024-07-26 | 2024-07-24 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2024-07-25 | 2024-07-23 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2024-07-24 | 2024-07-22 | 0.197 | 25,500 | +0 | 0.00% | 5,024 |
| 2024-07-23 | 2024-07-19 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2024-07-22 | 2024-07-18 | 0.195 | 25,500 | +0 | 0.00% | 4,972 |
| 2024-07-19 | 2024-07-17 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2024-07-18 | 2024-07-16 | 0.206 | 25,500 | +0 | 0.00% | 5,253 |
| 2024-07-17 | 2024-07-15 | 0.206 | 25,500 | +0 | 0.00% | 5,253 |
| 2024-07-16 | 2024-07-12 | 0.196 | 25,500 | +0 | 0.00% | 4,998 |
| 2024-07-15 | 2024-07-11 | 0.194 | 25,500 | +0 | 0.00% | 4,947 |
| 2024-07-12 | 2024-07-10 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2024-07-11 | 2024-07-09 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2024-07-10 | 2024-07-08 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2024-07-09 | 2024-07-05 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2024-07-08 | 2024-07-04 | 0.193 | 25,500 | +0 | 0.00% | 4,922 |
| 2024-07-05 | 2024-07-03 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2024-07-04 | 2024-07-02 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2024-07-03 | 2024-06-28 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2024-07-02 | 2024-06-27 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2024-06-28 | 2024-06-26 | 0.203 | 25,500 | +0 | 0.00% | 5,176 |
| 2024-06-27 | 2024-06-25 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2024-06-26 | 2024-06-24 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2024-06-25 | 2024-06-21 | 0.201 | 25,500 | +0 | 0.00% | 5,126 |
| 2024-06-24 | 2024-06-20 | 0.211 | 25,500 | +0 | 0.00% | 5,380 |
| 2024-06-21 | 2024-06-19 | 0.211 | 25,500 | +0 | 0.00% | 5,380 |
| 2024-06-20 | 2024-06-18 | 0.211 | 25,500 | +0 | 0.00% | 5,380 |
| 2024-06-19 | 2024-06-17 | 0.221 | 25,500 | +0 | 0.00% | 5,636 |
| 2024-06-18 | 2024-06-14 | 0.235 | 25,500 | +0 | 0.00% | 5,992 |
| 2024-06-17 | 2024-06-13 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-06-14 | 2024-06-12 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2024-06-13 | 2024-06-11 | 0.229 | 25,500 | +0 | 0.00% | 5,840 |
| 2024-06-12 | 2024-06-07 | 0.223 | 25,500 | +0 | 0.00% | 5,686 |
| 2024-06-11 | 2024-06-06 | 0.217 | 25,500 | +0 | 0.00% | 5,534 |
| 2024-06-07 | 2024-06-05 | 0.192 | 25,500 | +0 | 0.00% | 4,896 |
| 2024-06-06 | 2024-06-04 | 0.177 | 25,500 | +0 | 0.00% | 4,514 |
| 2024-06-05 | 2024-06-03 | 0.169 | 25,500 | +0 | 0.00% | 4,310 |
| 2024-06-04 | 2024-05-31 | 0.180 | 25,500 | +0 | 0.00% | 4,590 |
| 2024-06-03 | 2024-05-30 | 0.185 | 25,500 | +0 | 0.00% | 4,718 |
| 2024-05-31 | 2024-05-29 | 0.150 | 25,500 | +0 | 0.00% | 3,825 |
| 2024-05-30 | 2024-05-28 | 0.151 | 25,500 | +0 | 0.00% | 3,850 |
| 2024-05-29 | 2024-05-27 | 0.153 | 25,500 | +0 | 0.00% | 3,902 |
| 2024-05-28 | 2024-05-24 | 0.156 | 25,500 | +0 | 0.00% | 3,978 |
| 2024-05-27 | 2024-05-23 | 0.155 | 25,500 | +0 | 0.00% | 3,952 |
| 2024-05-24 | 2024-05-22 | 0.211 | 25,500 | +0 | 0.00% | 5,380 |
| 2024-05-23 | 2024-05-21 | 0.220 | 25,500 | +0 | 0.00% | 5,610 |
| 2024-05-22 | 2024-05-20 | 0.220 | 25,500 | +0 | 0.00% | 5,610 |
| 2024-05-21 | 2024-05-17 | 0.225 | 25,500 | +0 | 0.00% | 5,738 |
| 2024-05-20 | 2024-05-16 | 0.230 | 25,500 | +0 | 0.00% | 5,865 |
| 2024-05-17 | 2024-05-14 | 0.236 | 25,500 | +0 | 0.00% | 6,018 |
| 2024-05-16 | 2024-05-13 | 0.232 | 25,500 | +0 | 0.00% | 5,916 |
| 2024-05-14 | 2024-05-10 | 0.232 | 25,500 | +0 | 0.00% | 5,916 |
| 2024-05-13 | 2024-05-09 | 0.238 | 25,500 | +0 | 0.00% | 6,069 |
| 2024-05-10 | 2024-05-08 | 0.246 | 25,500 | +0 | 0.00% | 6,273 |
| 2024-05-09 | 2024-05-07 | 0.250 | 25,500 | +0 | 0.00% | 6,375 |
| 2024-05-08 | 2024-05-06 | 0.255 | 25,500 | +0 | 0.00% | 6,502 |
| 2024-05-07 | 2024-05-03 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-05-06 | 2024-05-02 | 0.270 | 25,500 | +0 | 0.00% | 6,885 |
| 2024-05-03 | 2024-04-30 | 0.265 | 25,500 | +0 | 0.00% | 6,758 |
| 2024-05-02 | 2024-04-29 | 0.235 | 25,500 | +0 | 0.00% | 5,992 |
| 2024-04-30 | 2024-04-26 | 0.223 | 25,500 | +0 | 0.00% | 5,686 |
| 2024-04-29 | 2024-04-25 | 0.220 | 25,500 | +0 | 0.00% | 5,610 |
| 2024-04-26 | 2024-04-24 | 0.211 | 25,500 | +0 | 0.00% | 5,380 |
| 2024-04-25 | 2024-04-23 | 0.224 | 25,500 | +0 | 0.00% | 5,712 |
| 2024-04-24 | 2024-04-22 | 0.224 | 25,500 | +0 | 0.00% | 5,712 |
| 2024-04-23 | 2024-04-19 | 0.240 | 25,500 | +0 | 0.00% | 6,120 |
| 2024-04-22 | 2024-04-18 | 0.238 | 25,500 | +0 | 0.00% | 6,069 |
| 2024-04-19 | 2024-04-17 | 0.192 | 25,500 | +0 | 0.00% | 4,896 |
| 2024-04-18 | 2024-04-16 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2024-04-17 | 2024-04-15 | 0.206 | 25,500 | +0 | 0.00% | 5,253 |
| 2024-04-16 | 2024-04-12 | 0.206 | 25,500 | +0 | 0.00% | 5,253 |
| 2024-04-15 | 2024-04-11 | 0.206 | 25,500 | +0 | 0.00% | 5,253 |
| 2024-04-12 | 2024-04-10 | 0.206 | 25,500 | +0 | 0.00% | 5,253 |
| 2024-04-11 | 2024-04-09 | 0.202 | 25,500 | +0 | 0.00% | 5,151 |
| 2024-04-10 | 2024-04-08 | 0.208 | 25,500 | +0 | 0.00% | 5,304 |
| 2024-04-09 | 2024-04-05 | 0.210 | 25,500 | +0 | 0.00% | 5,355 |
| 2024-04-08 | 2024-04-03 | 0.240 | 25,500 | +0 | 0.00% | 6,120 |
| 2024-04-05 | 2024-04-02 | 0.240 | 25,500 | +0 | 0.00% | 6,120 |
| 2024-04-03 | 2024-03-28 | 0.240 | 25,500 | +0 | 0.00% | 6,120 |
| 2024-04-02 | 2024-03-27 | 0.229 | 25,500 | +0 | 0.00% | 5,840 |
| 2024-03-28 | 2024-03-26 | 0.249 | 25,500 | +0 | 0.00% | 6,350 |
| 2024-03-27 | 2024-03-25 | 0.250 | 25,500 | +0 | 0.00% | 6,375 |
| 2024-03-26 | 2024-03-22 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-03-25 | 2024-03-21 | 0.260 | 25,500 | +0 | 0.00% | 6,630 |
| 2024-03-22 | 2024-03-20 | 0.275 | 25,500 | +0 | 0.00% | 7,013 |
| 2024-03-21 | 2024-03-19 | 0.275 | 25,500 | +0 | 0.00% | 7,013 |
| 2021-11-10 | 2021-11-08 | 0.398 | 25,500 | -3,988 | 0.01% | 10,144 |
| 2018-07-26 | 2018-07-24 | 1.470 | 29,488 | -13,877 | 0.01% | 43,350 |
| 2018-07-18 | 2018-07-16 | 1.384 | 43,365 | +14,455 | 0.02% | 60,000 |
| 2018-06-13 | 2018-06-11 | 1.571 | 28,910 | -1,008 | 0.02% | 45,416 |
| 2018-06-07 | 2018-06-05 | 1.604 | 29,918 | +20,942 | 0.02% | 47,999 |
| 2018-06-04 | 2018-05-31 | 1.705 | 8,976 | +8,976 | 0.01% | 15,301 |
| 2017-11-03 | 2017-11-01 | 4.044 | 0 | -4,488 | ||
| 2016-10-12 | 2016-10-07 | 13.102 | 4,488 | -2,992 | 0.00% | 58,803 |
| 2016-10-11 | 2016-10-06 | 12.568 | 7,480 | +2,992 | 0.01% | 94,005 |
| 2016-10-07 | 2016-10-05 | 12.367 | 4,488 | -50,861 | 0.00% | 55,503 |
| 2016-10-06 | 2016-10-04 | 12.902 | 55,349 | +50,861 | 0.06% | 714,099 |
| 2015-06-05 | 2015-06-03 | 16.378 | 4,488 | -7,479 | 0.00% | 73,504 |
| 2015-06-04 | 2015-06-02 | 17.046 | 11,967 | +7,479 | 0.01% | 203,994 |
| 2015-05-29 | 2015-05-27 | 15.776 | 4,488 | +4,488 | 0.00% | 70,804 |
| 2015-05-22 | 2015-05-20 | 14.707 | 0 | -7,480 | ||
| 2015-05-20 | 2015-05-18 | 14.773 | 7,480 | +7,480 | 0.01% | 110,506 |
| 2015-05-06 | 2015-05-04 | 13.971 | 0 | -5,984 | ||
| 2015-05-04 | 2015-04-29 | 12.434 | 5,984 | +5,984 | 0.01% | 74,404 |
| 2014-03-12 | 2014-03-10 | 16.237 | 0 | -90,536 | ||
| 2014-03-11 | 2014-03-07 | 16.899 | 90,536 | -4,527 | 0.10% | 1,530,003 |
| 2014-03-10 | 2014-03-06 | 16.899 | 95,063 | +95,063 | 0.10% | 1,606,507 |
| 2014-02-11 | 2014-02-07 | 15.441 | 0 | -4,527 | ||
| 2014-02-10 | 2014-02-06 | 14.779 | 4,527 | +4,527 | 0.00% | 66,903 |
| 2014-02-07 | 2014-02-05 | 15.176 | 0 | -6,187 | ||
| 2014-02-06 | 2014-02-04 | 16.899 | 6,187 | +6,187 | 0.01% | 104,557 |
| 2013-12-18 | 2013-12-16 | 9.676 | 0 | -3,018 | ||
| 2013-12-12 | 2013-12-10 | 10.007 | 3,018 | -4,527 | 0.00% | 30,201 |
| 2013-12-06 | 2013-12-04 | 10.272 | 7,545 | +7,545 | 0.01% | 77,504 |
| 2013-11-08 | 2013-11-06 | 10.402 | 0 | -3,038 | ||
| 2013-11-01 | 2013-10-30 | 10.336 | 3,038 | +3,038 | 0.00% | 31,402 |
| 2013-09-13 | 2013-09-11 | 9.283 | 0 | -10,632 | ||
| 2013-09-12 | 2013-09-10 | 9.546 | 10,632 | +1,518 | 0.01% | 101,496 |
| 2013-09-09 | 2013-09-05 | 9.480 | 9,114 | +4,557 | 0.01% | 86,404 |
| 2013-09-06 | 2013-09-04 | 9.217 | 4,557 | -4,557 | 0.00% | 42,002 |
| 2013-09-05 | 2013-09-03 | 9.151 | 9,114 | +4,557 | 0.01% | 83,404 |
| 2013-09-03 | 2013-08-30 | 9.151 | 4,557 | -455 | 0.00% | 41,702 |
| 2013-09-02 | 2013-08-29 | 9.020 | 5,012 | +1,974 | 0.01% | 45,206 |
| 2013-08-30 | 2013-08-28 | 8.888 | 3,038 | +3,038 | 0.00% | 27,001 |
| 2013-08-29 | 2013-08-27 | 9.020 | 0 | -9,569 | ||
| 2013-08-28 | 2013-08-26 | 9.612 | 9,569 | +6,531 | 0.01% | 91,978 |
| 2013-08-27 | 2013-08-23 | 9.415 | 3,038 | -1,519 | 0.00% | 28,601 |
| 2013-08-23 | 2013-08-21 | 8.756 | 4,557 | +4,557 | 0.00% | 39,902 |
| 2013-05-31 | 2013-05-29 | 8.164 | 0 | -3,676 | ||
| 2013-05-30 | 2013-05-28 | 7.703 | 3,676 | +638 | 0.00% | 28,316 |
| 2013-05-27 | 2013-05-23 | 7.769 | 3,038 | -6,076 | 0.00% | 23,601 |
| 2013-05-22 | 2013-05-20 | 8.230 | 9,114 | -1,974 | 0.01% | 75,004 |
| 2013-05-21 | 2013-05-16 | 8.295 | 11,088 | -3,038 | 0.01% | 91,979 |
| 2013-05-20 | 2013-05-15 | 8.361 | 14,126 | +3,038 | 0.01% | 118,110 |
| 2013-05-14 | 2013-05-10 | 7.966 | 11,088 | +4,557 | 0.01% | 88,329 |
| 2013-03-25 | 2013-03-21 | 7.900 | 6,531 | -2,583 | 0.01% | 51,597 |
| 2013-03-15 | 2013-03-13 | 8.098 | 9,114 | -3,037 | 0.01% | 73,804 |
| 2013-03-14 | 2013-03-12 | 8.098 | 12,151 | -198 | 0.01% | 98,397 |
| 2013-01-24 | 2013-01-22 | 9.005 | 12,349 | +3,087 | 0.01% | 111,200 |
| 2013-01-21 | 2013-01-17 | 9.134 | 9,262 | +4,631 | 0.01% | 84,603 |
| 2013-01-14 | 2013-01-10 | 8.746 | 4,631 | +4,631 | 0.00% | 40,501 |
| 2013-01-11 | 2013-01-09 | 8.227 | 0 | -4,631 | ||
| 2013-01-10 | 2013-01-08 | 8.098 | 4,631 | -6,174 | 0.00% | 37,501 |
| 2013-01-09 | 2013-01-07 | 8.163 | 10,805 | +6,483 | 0.01% | 88,197 |
| 2013-01-08 | 2013-01-04 | 7.644 | 4,322 | +4,322 | 0.00% | 33,039 |
| 2013-01-03 | 2012-12-31 | 7.320 | 0 | -7,718 | ||
| 2012-12-21 | 2012-12-19 | 7.385 | 7,718 | +7,718 | 0.01% | 56,999 |
| 2011-08-09 | 2011-08-05 | 9.165 | 0 | -12,886 | ||
| 2011-06-23 | 2011-06-21 | 9.537 | 12,886 | -24,223 | 0.01% | 122,888 |
| 2011-06-21 | 2011-06-17 | 9.537 | 37,109 | -8,074 | 0.04% | 353,892 |
| 2011-06-07 | 2011-06-02 | 9.970 | 45,183 | -3,230 | 0.05% | 450,477 |
| 2011-06-02 | 2011-05-31 | 9.970 | 48,413 | +3,230 | 0.05% | 482,680 |
| 2011-05-23 | 2011-05-19 | 10.156 | 45,183 | +2,584 | 0.05% | 458,871 |
| 2011-05-20 | 2011-05-18 | 10.218 | 42,599 | +2,260 | 0.04% | 435,266 |
| 2011-05-19 | 2011-05-17 | 10.218 | 40,339 | +4,845 | 0.04% | 412,174 |
| 2011-05-17 | 2011-05-13 | 10.589 | 35,494 | +3,230 | 0.04% | 375,857 |
| 2011-05-16 | 2011-05-12 | 10.651 | 32,264 | +14,533 | 0.03% | 343,651 |
| 2011-05-13 | 2011-05-11 | 10.218 | 17,731 | +4,845 | 0.02% | 181,171 |
| 2011-05-11 | 2011-05-06 | 9.722 | 12,886 | +290 | 0.01% | 125,282 |
| 2011-04-14 | 2011-04-12 | 10.006 | 12,596 | -266 | 0.01% | 126,037 |
| 2011-03-10 | 2011-03-08 | 9.523 | 12,862 | -243 | 0.01% | 122,487 |
| 2011-01-17 | 2011-01-13 | 10.595 | 13,105 | -2,116 | 0.02% | 138,842 |
| 2011-01-14 | 2011-01-12 | 10.237 | 15,221 | +1,008 | 0.02% | 155,824 |
| 2011-01-03 | 2010-12-29 | 10.741 | 14,213 | +5,376 | 0.02% | 152,663 |
| 2010-12-30 | 2010-12-28 | 10.520 | 8,837 | -663 | 0.01% | 92,962 |
| 2010-12-06 | 2010-12-02 | 11.184 | 9,500 | +7,225 | 0.01% | 106,248 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,275 | -23 | 0.00% | 31,175 |
| 2010-05-31 | 2010-05-27 | 11.237 | 2,298 | -10 | 0.00% | 25,822 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,308 | -26 | 0.00% | 33,778 |
| 2010-01-22 | 2010-01-20 | 15.719 | 2,334 | +26 | 0.00% | 36,688 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,308 | -21 | 0.00% | 34,096 |
| 2009-07-28 | 2009-07-24 | 15.847 | 2,329 | -7,446 | 0.00% | 36,908 |
| 2009-07-27 | 2009-07-23 | 16.653 | 9,775 | +7,446 | 0.01% | 162,784 |
| 2009-07-15 | 2009-07-13 | 15.042 | 2,329 | -1,861 | 0.00% | 35,032 |
| 2009-07-13 | 2009-07-09 | 15.310 | 4,190 | +1,861 | 0.01% | 64,149 |
| 2009-07-10 | 2009-07-08 | 15.310 | 2,329 | +1,155 | 0.00% | 35,657 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,174 | +31 | 0.00% | 20,812 |
| 2009-06-11 | 2009-06-09 | 17.727 | 1,143 | -27,923 | 0.00% | 20,263 |
| 2009-06-10 | 2009-06-08 | 17.996 | 29,066 | +27,923 | 0.08% | 523,074 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,143 | -672 | 0.00% | 14,503 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,815 | -32 | 0.00% | 16,597 |
| 2009-01-07 | 2009-01-05 | 9.976 | 1,847 | -3,008 | 0.00% | 18,426 |
| 2009-01-06 | 2009-01-02 | 9.477 | 4,855 | +3,008 | 0.01% | 46,011 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,847 | -22 | 0.00% | 12,563 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,869 | -37 | 0.00% | 77,116 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,906 | +45 | 0.00% | 81,715 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,861 | -53 | 0.00% | 98,581 |
| 2007-10-04 | 2007-10-02 | 55.480 | 1,914 | -319 | 0.00% | 106,188 |
| 2007-09-17 | 2007-09-13 | 53.285 | 2,233 | -192 | 0.00% | 118,986 |
| 2007-09-06 | 2007-09-04 | 51.718 | 2,425 | +192 | 0.00% | 125,417 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,233 | 0.00% | 128,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy