History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 -11
2021-11-10 2021-11-08 0.398 11 -2 0.00% 4
2019-11-29 2019-11-27 0.512 13 -144 0.00% 7
2019-10-30 2019-10-28 0.491 157 +144 0.00% 77
2018-12-19 2018-12-17 1.072 13 -422 0.00% 14
2018-12-06 2018-12-04 1.159 435 +422 0.00% 504
2015-11-12 2015-11-10 9.559 13 -808 0.00% 124
2015-11-11 2015-11-09 9.693 821 -868 0.00% 7,958
2015-11-10 2015-11-06 9.827 1,689 -508 0.00% 16,597
2015-11-09 2015-11-05 9.894 2,197 -210 0.00% 21,736
2015-11-06 2015-11-04 10.027 2,407 -4,817 0.00% 24,136
2015-11-05 2015-11-03 9.894 7,224 -30 0.01% 71,471
2015-11-02 2015-10-29 10.094 7,254 +898 0.01% 73,223
2015-10-30 2015-10-28 9.960 6,356 +868 0.01% 63,308
2015-10-29 2015-10-27 10.228 5,488 +748 0.01% 56,130
2015-09-29 2015-09-24 8.623 4,740 +1,017 0.01% 40,875
2015-09-25 2015-09-23 8.690 3,723 +1,167 0.00% 32,354
2015-09-24 2015-09-22 8.490 2,556 +1,226 0.00% 21,700
2015-09-22 2015-09-18 8.623 1,330 -30 0.00% 11,469
2015-09-21 2015-09-17 9.025 1,360 -1,496 0.00% 12,273
2015-09-18 2015-09-16 8.289 2,856 -1,226 0.00% 23,674
2015-08-24 2015-08-20 9.426 4,082 -808 0.00% 38,475
2015-06-23 2015-06-19 14.439 4,890 +1,346 0.01% 70,608
2015-06-22 2015-06-18 14.573 3,544 +1,496 0.00% 51,647
2015-06-19 2015-06-17 14.573 2,048 +1,227 0.00% 29,845
2015-05-26 2015-05-21 14.907 821 +808 0.00% 12,239
2015-01-30 2015-01-28 10.161 13 -2,454 0.00% 132
2015-01-29 2015-01-27 10.362 2,467 -269 0.00% 25,562
2015-01-28 2015-01-26 10.362 2,736 -2,633 0.00% 28,349
2015-01-27 2015-01-23 10.495 5,369 -2,722 0.01% 56,349
2015-01-26 2015-01-22 10.295 8,091 -688 0.01% 83,294
2015-01-23 2015-01-21 10.428 8,779 -30 0.01% 91,550
2015-01-22 2015-01-20 10.362 8,809 -599 0.01% 91,274
2015-01-21 2015-01-19 10.362 9,408 -2,333 0.01% 97,481
2015-01-20 2015-01-16 10.562 11,741 -539 0.01% 124,009
2015-01-19 2015-01-15 10.629 12,280 -1,466 0.01% 130,523
2015-01-16 2015-01-14 10.495 13,746 -1,376 0.01% 144,267
2015-01-15 2015-01-13 10.295 15,122 -1,376 0.02% 155,676
2015-01-14 2015-01-12 10.295 16,498 -1,706 0.02% 169,841
2015-01-13 2015-01-09 10.362 18,204 -1,047 0.02% 188,621
2015-01-12 2015-01-08 10.295 19,251 -3,710 0.02% 198,182
2015-01-09 2015-01-07 10.428 22,961 -1,555 0.02% 239,445
2015-01-08 2015-01-06 10.428 24,516 -1,377 0.03% 255,661
2015-01-07 2015-01-05 10.295 25,893 -359 0.03% 266,559
2015-01-06 2015-01-02 10.428 26,252 -2,333 0.03% 273,765
2015-01-05 2014-12-31 10.362 28,585 -180 0.03% 296,184
2015-01-02 2014-12-29 10.495 28,765 +1,945 0.03% 301,894
2014-12-30 2014-12-24 10.562 26,820 -7,959 0.03% 283,274
2014-12-29 2014-12-22 10.963 34,779 -1,825 0.04% 381,287
2014-12-23 2014-12-19 11.097 36,604 -1,854 0.04% 406,189
2014-12-22 2014-12-18 11.164 38,458 -1,676 0.04% 429,333
2014-12-19 2014-12-17 11.097 40,134 -1,586 0.04% 445,360
2014-12-18 2014-12-16 11.431 41,720 -1,645 0.04% 476,905
2014-12-17 2014-12-15 11.297 43,365 -1,406 0.05% 489,911
2014-12-16 2014-12-12 11.364 44,771 -1,466 0.05% 508,788
2014-12-15 2014-12-11 11.297 46,237 -1,556 0.05% 522,357
2014-12-12 2014-12-10 11.364 47,793 -1,466 0.05% 543,131
2014-12-11 2014-12-09 11.297 49,259 -1,346 0.05% 556,498
2014-12-05 2014-12-03 11.431 50,605 -1,436 0.05% 578,470
2014-12-04 2014-12-02 11.565 52,041 -1,407 0.05% 601,842
2014-12-03 2014-12-01 11.231 53,448 -1,436 0.06% 600,249
2014-12-02 2014-11-28 11.364 54,884 -1,855 0.06% 623,714
2014-12-01 2014-11-27 11.431 56,739 -568 0.06% 648,588
2014-11-28 2014-11-26 11.565 57,307 -1,107 0.06% 662,743
2014-11-27 2014-11-25 11.431 58,414 -1,167 0.06% 667,735
2014-11-26 2014-11-24 11.431 59,581 -1,286 0.06% 681,075
2014-11-25 2014-11-21 11.431 60,867 -928 0.06% 695,775
2014-11-24 2014-11-20 11.431 61,795 -1,047 0.07% 706,383
2014-11-21 2014-11-19 11.364 62,842 -1,107 0.07% 714,151
2014-11-20 2014-11-18 11.431 63,949 -1,047 0.07% 731,006
2014-11-19 2014-11-17 11.698 64,996 -1,137 0.07% 760,354
2014-11-18 2014-11-14 11.698 66,133 -1,077 0.07% 773,655
2014-11-17 2014-11-13 11.632 67,210 -1,077 0.07% 781,761
2014-11-14 2014-11-12 11.832 68,287 -1,107 0.07% 807,983
2014-11-13 2014-11-11 11.498 69,394 -1,137 0.07% 797,887
2014-11-12 2014-11-10 11.632 70,531 -1,047 0.07% 820,390
2014-11-11 2014-11-07 11.632 71,578 -1,107 0.08% 832,568
2014-11-10 2014-11-06 11.431 72,685 -1,137 0.08% 830,868
2014-11-07 2014-11-05 11.565 73,822 -1,137 0.08% 853,735
2014-11-06 2014-11-04 11.364 74,959 -1,167 0.08% 851,851
2014-11-05 2014-11-03 11.431 76,126 -1,137 0.08% 870,202
2014-11-04 2014-10-31 11.498 77,263 -1,256 0.08% 888,364
2014-11-03 2014-10-30 11.498 78,519 -1,227 0.08% 902,806
2014-10-31 2014-10-29 11.498 79,746 -1,227 0.08% 916,914
2014-10-30 2014-10-28 11.498 80,973 +210 0.09% 931,022
2014-10-29 2014-10-27 11.498 80,763 +269 0.09% 928,607
2014-10-28 2014-10-24 11.565 80,494 +90 0.08% 930,895
2014-10-27 2014-10-23 11.431 80,404 +120 0.08% 919,104
2014-10-24 2014-10-22 11.498 80,284 +119 0.08% 923,099
2014-10-23 2014-10-21 11.498 80,165 +60 0.08% 921,731
2014-10-22 2014-10-20 11.498 80,105 +90 0.08% 921,041
2014-10-21 2014-10-17 11.431 80,015 +179 0.08% 914,658
2014-10-20 2014-10-16 11.698 79,836 +120 0.08% 933,959
2014-10-17 2014-10-15 11.899 79,716 +180 0.08% 948,542
2014-10-16 2014-10-14 11.966 79,536 +59 0.08% 951,717
2014-10-15 2014-10-13 11.832 79,477 +479 0.08% 940,385
2014-10-14 2014-10-10 11.899 78,998 +120 0.08% 939,998
2014-10-13 2014-10-09 12.100 78,878 -748 0.08% 954,389
2014-10-10 2014-10-08 12.100 79,626 -479 0.08% 963,440
2014-10-09 2014-10-07 11.966 80,105 -538 0.08% 958,526
2014-10-08 2014-10-06 11.899 80,643 -719 0.09% 959,572
2014-10-07 2014-10-03 11.632 81,362 -2,094 0.09% 946,372
2014-10-06 2014-09-30 11.832 83,456 -3,620 0.09% 987,465
2014-10-03 2014-09-29 12.233 87,076 -1,825 0.09% 1,065,223
2014-09-30 2014-09-26 12.701 88,901 -1,616 0.09% 1,129,149
2014-09-29 2014-09-25 12.501 90,517 +330 0.10% 1,131,522
2014-09-26 2014-09-24 12.768 90,187 +688 0.10% 1,151,512
2014-09-25 2014-09-23 12.568 89,499 +2,064 0.09% 1,124,779
2014-09-24 2014-09-22 12.568 87,435 -1,586 0.09% 1,098,839
2014-09-23 2014-09-19 12.434 89,021 -1,555 0.09% 1,106,870
2014-09-22 2014-09-18 12.701 90,576 -1,736 0.10% 1,150,424
2014-09-19 2014-09-17 13.838 92,312 -1,645 0.10% 1,277,378
2014-09-18 2014-09-16 13.570 93,957 +149 0.10% 1,275,018
2014-09-17 2014-09-15 13.704 93,808 -1,944 0.10% 1,285,538
2014-09-16 2014-09-12 13.838 95,752 -1,616 0.10% 1,324,980
2014-09-15 2014-09-11 13.771 97,368 -1,675 0.10% 1,340,833
2014-09-12 2014-09-10 13.303 99,043 -1,766 0.10% 1,317,552
2014-09-11 2014-09-08 13.437 100,809 -2,094 0.11% 1,354,523
2014-09-10 2014-09-05 13.971 102,903 -10,890 0.11% 1,437,690
2014-09-03 2014-09-01 12.501 113,793 -2,005 0.12% 1,422,487
2014-09-02 2014-08-29 12.768 115,798 -2,124 0.12% 1,478,514
2014-09-01 2014-08-28 12.835 117,922 -3,530 0.12% 1,513,516
2014-08-29 2014-08-27 13.102 121,452 -1,406 0.13% 1,591,299
2014-08-28 2014-08-26 13.370 122,858 +1,107 0.13% 1,642,572
2014-08-27 2014-08-25 13.236 121,751 +777 0.13% 1,611,494
2014-08-26 2014-08-22 13.236 120,974 +300 0.13% 1,601,210
2014-08-25 2014-08-21 13.035 120,674 +778 0.13% 1,573,039
2014-08-22 2014-08-20 13.370 119,896 -449 0.13% 1,602,971
2014-08-21 2014-08-19 13.570 120,345 +1,107 0.13% 1,633,109
2014-08-20 2014-08-18 13.570 119,238 +1,047 0.13% 1,618,087
2014-08-19 2014-08-15 13.637 118,191 +1,137 0.12% 1,611,780
2014-08-18 2014-08-14 13.370 117,054 +1,077 0.12% 1,564,975
2014-08-15 2014-08-13 13.570 115,977 +1,077 0.12% 1,573,834
2014-08-14 2014-08-12 13.704 114,900 +1,107 0.12% 1,574,581
2014-08-13 2014-08-11 13.437 113,793 +1,137 0.12% 1,528,983
2014-08-12 2014-08-08 13.503 112,656 +1,047 0.12% 1,521,237
2014-08-11 2014-08-07 13.370 111,609 +1,107 0.12% 1,492,177
2014-08-08 2014-08-06 13.838 110,502 +1,137 0.12% 1,529,085
2014-08-07 2014-08-05 13.370 109,365 +1,137 0.12% 1,462,175
2014-08-06 2014-08-04 12.835 108,228 +1,167 0.11% 1,389,095
2014-08-05 2014-08-01 12.902 107,061 +1,136 0.11% 1,381,273
2014-08-04 2014-07-31 13.035 105,925 +1,257 0.11% 1,380,779
2014-08-01 2014-07-30 12.367 104,668 +1,227 0.11% 1,294,424
2014-07-31 2014-07-29 12.434 103,441 +1,226 0.11% 1,286,165
2014-07-30 2014-07-28 12.434 102,215 +1,167 0.11% 1,270,921
2014-07-29 2014-07-25 12.367 101,048 +1,077 0.11% 1,249,656
2014-07-28 2014-07-24 12.501 99,971 +1,167 0.11% 1,249,703
2014-07-25 2014-07-23 12.033 98,804 +1,197 0.10% 1,188,880
2014-07-24 2014-07-22 11.698 97,607 +1,226 0.10% 1,141,853
2014-07-23 2014-07-21 11.698 96,381 +1,287 0.10% 1,127,510
2014-07-22 2014-07-18 11.899 95,094 +1,286 0.10% 1,131,525
2014-07-21 2014-07-17 11.765 93,808 -1,166 0.10% 1,103,681
2014-07-18 2014-07-16 11.832 94,974 +1,316 0.10% 1,123,748
2014-07-17 2014-07-15 11.765 93,658 +1,286 0.10% 1,101,916
2014-07-16 2014-07-14 11.832 92,372 +1,317 0.10% 1,092,961
2014-07-15 2014-07-11 11.899 91,055 +897 0.10% 1,083,465
2014-07-14 2014-07-10 11.832 90,158 +719 0.10% 1,066,765
2014-07-11 2014-07-09 11.832 89,439 -838 0.09% 1,058,257
2014-07-10 2014-07-08 12.033 90,277 -988 0.10% 1,086,277
2014-07-09 2014-07-07 12.100 91,265 +2,095 0.10% 1,104,266
2014-07-08 2014-07-04 11.966 89,170 +2,244 0.09% 1,066,996
2014-07-07 2014-07-03 11.765 86,926 +1,705 0.09% 1,022,712
2014-07-04 2014-07-02 11.565 85,221 -60 0.09% 985,562
2014-07-03 2014-06-30 11.565 85,281 +240 0.09% 986,256
2014-07-02 2014-06-27 11.765 85,041 +209 0.09% 1,000,535
2014-06-30 2014-06-26 11.899 84,832 +1,616 0.09% 1,009,417
2014-06-27 2014-06-25 11.632 83,216 +1,316 0.09% 967,937
2014-06-25 2014-06-23 11.632 81,900 +3,411 0.09% 952,630
2014-06-24 2014-06-20 12.166 78,489 +3,410 0.08% 954,929
2014-06-23 2014-06-19 12.166 75,079 +3,411 0.08% 913,442
2014-06-20 2014-06-18 12.233 71,668 +838 0.08% 876,733
2014-06-19 2014-06-17 12.434 70,830 +1,496 0.07% 880,686
2014-06-18 2014-06-16 12.634 69,334 +3,351 0.07% 875,990
2014-06-17 2014-06-13 12.233 65,983 +3,081 0.07% 807,187
2014-06-16 2014-06-12 12.434 62,902 +3,231 0.07% 782,111
2014-06-13 2014-06-11 12.033 59,671 +3,232 0.06% 718,004
2014-06-12 2014-06-10 12.033 56,439 +3,440 0.06% 679,114
2014-06-11 2014-06-09 12.166 52,999 +2,513 0.06% 644,808
2014-06-10 2014-06-06 11.966 50,486 +3,381 0.05% 604,109
2014-06-09 2014-06-05 12.166 47,105 +3,321 0.05% 573,099
2014-06-06 2014-06-04 12.033 43,784 +3,112 0.05% 526,840
2014-06-05 2014-06-03 12.367 40,672 +3,410 0.04% 502,989
2014-06-04 2014-05-30 12.367 37,262 +3,561 0.04% 460,817
2014-06-03 2014-05-29 12.166 33,701 +3,590 0.04% 410,020
2014-05-30 2014-05-28 12.701 30,111 +3,769 0.03% 382,446
2014-05-28 2014-05-26 12.233 26,342 +389 0.03% 322,248
2014-05-27 2014-05-23 12.166 25,953 +838 0.03% 315,755
2014-05-26 2014-05-22 12.367 25,115 +299 0.03% 310,596
2014-05-23 2014-05-21 12.367 24,816 +1,496 0.03% 306,898
2014-04-16 2014-04-14 13.236 23,320 +30 0.02% 308,663
2014-04-15 2014-04-11 13.437 23,290 -30 0.02% 312,937
2014-04-08 2014-04-04 14.105 23,320 +569 0.02% 328,929
2014-04-07 2014-04-03 13.971 22,751 -210 0.02% 317,861
2014-04-04 2014-04-02 13.704 22,961 -329 0.02% 314,656
2014-04-01 2014-03-28 13.236 23,290 +1,915 0.02% 308,266
2014-03-31 2014-03-27 12.969 21,375 +3,680 0.02% 277,204
2014-03-28 2014-03-26 14.038 17,695 +628 0.02% 248,405
2014-03-27 2014-03-25 14.372 17,067 +3,142 0.02% 245,294
2014-03-26 2014-03-24 14.707 13,925 -2,633 0.01% 204,790
2014-03-21 2014-03-19 14.840 16,558 -2,274 0.02% 245,726
2014-03-20 2014-03-18 14.907 18,832 -2,244 0.02% 280,732
2014-03-19 2014-03-17 14.974 21,076 -2,214 0.02% 315,593
2014-03-14 2014-03-12 15.044 23,290 -202 0.02% 350,369
2014-01-06 2014-01-02 9.411 23,492 +60 0.02% 221,075
2014-01-03 2013-12-31 9.477 23,432 -60 0.02% 222,063
2013-12-13 2013-12-11 10.073 23,492 +30 0.02% 236,643
2013-12-12 2013-12-10 10.007 23,462 -30 0.02% 234,786
2013-12-02 2013-11-28 10.073 23,492 -156 0.02% 236,633
2013-10-09 2013-10-07 8.888 23,648 +2,491 0.02% 210,181
2013-09-30 2013-09-26 9.349 21,157 +3,129 0.02% 197,791
2013-09-27 2013-09-25 9.283 18,028 +3,402 0.02% 167,352
2013-09-19 2013-09-17 9.085 14,626 +2,674 0.02% 132,883
2013-09-17 2013-09-13 9.217 11,952 +2,673 0.01% 110,162
2013-09-12 2013-09-10 9.546 9,279 +2,278 0.01% 88,580
2013-09-11 2013-09-09 9.480 7,001 +2,309 0.01% 66,372
2013-09-10 2013-09-06 9.349 4,692 +2,248 0.00% 43,864
2013-09-09 2013-09-05 9.480 2,444 +2,431 0.00% 23,170
2013-03-14 2013-03-12 8.098 13 -1 0.00% 105
2011-04-14 2011-04-12 10.006 14 -1 0.00% 140
2011-02-08 2011-02-02 9.940 15 -34 0.00% 149
2011-01-31 2011-01-27 9.999 49 +15 0.00% 490
2010-12-30 2010-12-28 10.520 34 -2 0.00% 358
2010-12-22 2010-12-20 10.464 36 +36 0.00% 377
2009-11-11 2009-11-09 15.042 0 -4,133
2009-11-10 2009-11-06 14.773 4,133 +4,133 0.01% 61,056
2009-07-16 2009-07-14 15.310 0 -16,493
2009-07-15 2009-07-13 15.042 16,493 +16,493 0.02% 248,080
2009-06-29 2009-06-25 13.699 0 -32,093
2009-06-25 2009-06-23 13.699 32,093 +32,093 0.04% 439,626
2009-04-22 2009-04-20 8.256 0 -8,275
2009-04-21 2009-04-17 8.358 8,275 +8,275 0.01% 69,159
2009-04-03 2009-04-01 8.978 0 -4,330
2009-04-02 2009-03-31 8.978 4,330 +4,330 0.01% 38,876
2008-11-13 2008-11-11 6.605 0 -31
2008-11-12 2008-11-10 6.638 31 +31 0.00% 206
2007-06-26 2007-06-22 57.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top