History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 -972,010
2024-11-14 2024-11-12 0.245 972,010 +36,000 0.12% 238,142
2024-11-13 2024-11-11 0.260 936,010 +36,000 0.11% 243,363
2024-11-11 2024-11-07 0.265 900,010 +24,000 0.11% 238,503
2024-10-25 2024-10-23 0.190 876,010 -48,000 0.11% 166,442
2024-10-24 2024-10-22 0.200 924,010 -84,000 0.11% 184,802
2024-10-22 2024-10-18 0.200 1,008,010 -36,000 0.12% 201,602
2024-10-16 2024-10-14 0.200 1,044,010 -144,000 0.13% 208,802
2024-10-15 2024-10-10 0.200 1,188,010 -156,000 0.14% 237,602
2024-10-14 2024-10-09 0.200 1,344,010 -48,000 0.16% 268,802
2024-10-10 2024-10-08 0.198 1,392,010 -216,000 0.17% 275,618
2024-10-09 2024-10-07 0.214 1,608,010 -180,000 0.20% 344,114
2024-10-08 2024-10-04 0.234 1,788,010 -228,000 0.22% 418,394
2024-10-07 2024-10-03 0.247 2,016,010 -240,000 0.25% 497,954
2024-10-04 2024-10-02 0.260 2,256,010 -312,000 0.27% 586,563
2024-10-03 2024-09-30 0.260 2,568,010 -180,000 0.31% 667,683
2024-09-30 2024-09-26 0.260 2,748,010 -24,000 0.33% 714,483
2024-09-27 2024-09-25 0.260 2,772,010 -12,000 0.34% 720,723
2024-09-26 2024-09-24 0.260 2,784,010 +12,000 0.34% 723,843
2024-09-25 2024-09-23 0.249 2,772,010 +24,000 0.34% 690,230
2024-09-23 2024-09-19 0.265 2,748,010 +12,000 0.33% 728,223
2024-09-20 2024-09-17 0.265 2,736,010 +24,000 0.33% 725,043
2024-09-16 2024-09-12 0.244 2,712,010 +36,000 0.33% 661,730
2024-09-12 2024-09-10 0.247 2,676,010 +12,000 0.33% 660,974
2024-09-11 2024-09-09 0.265 2,664,010 +24,000 0.32% 705,963
2024-09-10 2024-09-05 0.241 2,640,010 +96,000 0.32% 636,242
2024-09-05 2024-09-03 0.210 2,544,010 +192,000 0.31% 534,242
2024-09-04 2024-09-02 0.209 2,352,010 -48,000 0.29% 491,570
2024-09-03 2024-08-30 0.215 2,400,010 -48,000 0.29% 516,002
2024-09-02 2024-08-29 0.205 2,448,010 -60,000 0.30% 501,842
2024-08-29 2024-08-27 0.202 2,508,010 -96,000 0.31% 506,618
2024-08-28 2024-08-26 0.199 2,604,010 -96,000 0.32% 518,198
2024-08-27 2024-08-23 0.199 2,700,010 -48,000 0.33% 537,302
2024-08-26 2024-08-22 0.199 2,748,010 -72,000 0.33% 546,854
2024-08-20 2024-08-16 0.205 2,820,010 -48,000 0.34% 578,102
2024-08-14 2024-08-12 0.200 2,868,010 -180,000 0.35% 573,602
2024-08-12 2024-08-08 0.200 3,048,010 -56 0.37% 609,602
2024-08-09 2024-08-07 0.200 3,048,066 -36,000 0.37% 609,613
2024-07-30 2024-07-26 0.195 3,084,066 -48,000 0.38% 601,393
2024-07-23 2024-07-19 0.196 3,132,066 +60,000 0.38% 613,885
2024-07-22 2024-07-18 0.195 3,072,066 +48,000 0.37% 599,053
2024-07-19 2024-07-17 0.196 3,024,066 +36,000 0.37% 592,717
2024-07-17 2024-07-15 0.206 2,988,066 +48,000 0.44% 615,542
2024-07-16 2024-07-12 0.196 2,940,066 -36,000 0.43% 576,253
2024-07-09 2024-07-05 0.190 2,976,066 -24,000 0.44% 565,453
2024-07-08 2024-07-04 0.193 3,000,066 -72,000 0.44% 579,013
2024-06-20 2024-06-18 0.211 3,072,066 -72,000 0.45% 648,206
2024-06-18 2024-06-14 0.235 3,144,066 -12,000 0.46% 738,856
2024-06-14 2024-06-12 0.255 3,156,066 -108,000 0.46% 804,797
2024-06-11 2024-06-06 0.217 3,264,066 +36,000 0.48% 708,302
2024-06-07 2024-06-05 0.192 3,228,066 -192,000 0.47% 619,789
2024-06-06 2024-06-04 0.177 3,420,066 +168,000 0.50% 605,352
2024-06-05 2024-06-03 0.169 3,252,066 +180,000 0.48% 549,599
2024-06-04 2024-05-31 0.180 3,072,066 +24,000 0.45% 552,972
2024-06-03 2024-05-30 0.185 3,048,066 +516,000 0.45% 563,892
2024-05-31 2024-05-29 0.150 2,532,066 +636,000 0.37% 379,810
2024-05-30 2024-05-28 0.151 1,896,066 +504,000 0.28% 286,306
2024-05-29 2024-05-27 0.153 1,392,066 +504,000 0.20% 212,986
2024-05-28 2024-05-24 0.156 888,066 +768,000 0.13% 138,538
2024-05-27 2024-05-23 0.155 120,066 +36,000 0.02% 18,610
2024-05-21 2024-05-17 0.225 84,066 -12,000 0.01% 18,915
2024-05-17 2024-05-14 0.236 96,066 -12,000 0.01% 22,672
2024-05-02 2024-04-29 0.235 108,066 +12,000 0.02% 25,396
2024-04-23 2024-04-19 0.240 96,066 -12,000 0.01% 23,056
2024-04-22 2024-04-18 0.238 108,066 -84,000 0.02% 25,720
2024-04-19 2024-04-17 0.192 192,066 -12,000 0.03% 36,877
2024-04-15 2024-04-11 0.206 204,066 +48,000 0.03% 42,038
2024-04-12 2024-04-10 0.206 156,066 -36,000 0.02% 32,150
2024-04-11 2024-04-09 0.202 192,066 +6,000 0.03% 38,797
2024-03-20 2024-03-18 0.272 186,066 -1 0.03% 50,610
2024-03-06 2024-03-04 0.308 186,067 -42,000 0.03% 57,309
2024-03-05 2024-03-01 0.316 228,067 -18,000 0.03% 72,069
2024-03-04 2024-02-29 0.296 246,067 -30,000 0.04% 72,836
2024-03-01 2024-02-28 0.296 276,067 -24,000 0.04% 81,716
2024-02-29 2024-02-27 0.308 300,067 -54,000 0.04% 92,421
2024-02-28 2024-02-26 0.304 354,067 -30,000 0.05% 107,636
2024-02-27 2024-02-23 0.356 384,067 +12,000 0.06% 136,728
2024-02-26 2024-02-22 0.300 372,067 +18,000 0.05% 111,620
2024-02-23 2024-02-21 0.260 354,067 -6,000 0.05% 92,057
2024-02-22 2024-02-20 0.240 360,067 +30,000 0.05% 86,416
2024-02-20 2024-02-16 0.240 330,067 +12,000 0.05% 79,216
2024-02-16 2024-02-14 0.248 318,067 +24,000 0.05% 78,881
2024-02-15 2024-02-09 0.232 294,067 -48,000 0.04% 68,224
2024-02-14 2024-02-07 0.276 342,067 -54,000 0.05% 94,410
2024-02-08 2024-02-06 0.292 396,067 -6,000 0.06% 115,652
2024-02-07 2024-02-05 0.292 402,067 -30,000 0.06% 117,404
2024-02-05 2024-02-01 0.328 432,067 -6,000 0.06% 141,718
2024-01-31 2024-01-29 0.348 438,067 -12,000 0.06% 152,447
2024-01-30 2024-01-26 0.348 450,067 -6,000 0.07% 156,623
2024-01-29 2024-01-25 0.348 456,067 -6,000 0.07% 158,711
2024-01-26 2024-01-24 0.320 462,067 -6,000 0.07% 147,861
2024-01-23 2024-01-19 0.336 468,067 -6,000 0.07% 157,271
2024-01-22 2024-01-18 0.348 474,067 +6,000 0.07% 164,975
2024-01-19 2024-01-17 0.336 468,067 -12,000 0.07% 157,271
2024-01-18 2024-01-16 0.348 480,067 -36,000 0.07% 167,063
2024-01-16 2024-01-12 0.376 516,067 -6,000 0.08% 194,041
2024-01-15 2024-01-11 0.368 522,067 -6,000 0.08% 192,121
2024-01-12 2024-01-10 0.384 528,067 -24,000 0.08% 202,778
2024-01-11 2024-01-09 0.364 552,067 -24,000 0.08% 200,952
2024-01-10 2024-01-08 0.380 576,067 +12,000 0.08% 218,905
2024-01-09 2024-01-05 0.372 564,067 -12,000 0.08% 209,833
2024-01-05 2024-01-03 0.364 576,067 -6,000 0.08% 209,688
2024-01-03 2023-12-29 0.380 582,067 -18,000 0.09% 221,185
2023-12-28 2023-12-22 0.388 600,067 -12,000 0.09% 232,826
2023-12-27 2023-12-21 0.388 612,067 -24,000 0.09% 237,482
2023-12-21 2023-12-19 0.392 636,067 -186,000 0.09% 249,338
2023-12-20 2023-12-18 0.392 822,067 -36,000 0.12% 322,250
2023-12-19 2023-12-15 0.400 858,067 +156,000 0.13% 343,227
2023-12-18 2023-12-14 0.400 702,067 +48,000 0.10% 280,827
2023-12-15 2023-12-13 0.404 654,067 -30,000 0.10% 264,243
2023-12-13 2023-12-11 0.400 684,067 -48,000 0.10% 273,627
2023-12-11 2023-12-07 0.400 732,067 -48,000 0.11% 292,827
2023-12-08 2023-12-06 0.392 780,067 +48,000 0.11% 305,786
2023-12-07 2023-12-05 0.420 732,067 +12,000 0.11% 307,468
2023-12-06 2023-12-04 0.404 720,067 +30,000 0.11% 290,907
2023-12-05 2023-12-01 0.396 690,067 -114,000 0.10% 273,267
2023-12-04 2023-11-30 0.408 804,067 -216,000 0.12% 328,059
2023-12-01 2023-11-29 0.436 1,020,067 -180,000 0.15% 444,749
2023-11-30 2023-11-28 0.476 1,200,067 -348,000 0.18% 571,232
2023-11-29 2023-11-27 0.500 1,548,067 +126,000 0.23% 774,034
2023-11-28 2023-11-24 0.540 1,422,067 +288,000 0.21% 767,916
2023-11-27 2023-11-23 0.500 1,134,067 +456,000 0.17% 567,034
2023-11-24 2023-11-22 0.452 678,067 +186,000 0.10% 306,486
2023-11-23 2023-11-21 0.424 492,067 -126,000 0.07% 208,636
2023-11-22 2023-11-20 0.420 618,067 -30,000 0.09% 259,588
2023-11-21 2023-11-17 0.416 648,067 -6,000 0.09% 269,596
2023-11-20 2023-11-16 0.404 654,067 -30,000 0.10% 264,243
2023-11-10 2023-11-08 0.400 684,067 -6,000 0.10% 273,627
2023-11-09 2023-11-07 0.380 690,067 -72,000 0.10% 262,225
2023-11-08 2023-11-06 0.376 762,067 -48,000 0.11% 286,537
2023-11-07 2023-11-03 0.448 810,067 -54,000 0.12% 362,910
2023-11-06 2023-11-02 0.468 864,067 -108,000 0.13% 404,383
2023-11-03 2023-11-01 0.440 972,067 -18,000 0.14% 427,709
2023-11-02 2023-10-31 0.464 990,067 +228,000 0.14% 459,391
2023-11-01 2023-10-30 0.456 762,067 +630,000 0.11% 347,503
2023-10-31 2023-10-27 0.352 132,067 +48,000 0.02% 46,488
2023-10-30 2023-10-26 0.296 84,067 -72,000 0.01% 24,884
2023-10-27 2023-10-25 0.308 156,067 -12,000 0.02% 48,069
2023-10-26 2023-10-24 0.328 168,067 +12,000 0.02% 55,126
2023-10-25 2023-10-20 0.288 156,067 +24,000 0.02% 44,947
2023-10-24 2023-10-19 0.300 132,067 +126,000 0.02% 39,620
2023-10-20 2023-10-18 0.328 6,067 -306,000 0.00% 1,990
2023-10-19 2023-10-17 0.320 312,067 +252,000 0.05% 99,861
2023-10-18 2023-10-16 0.368 60,067 +54,000 0.01% 22,105
2023-10-17 2023-10-13 0.288 6,067 -6,000 0.00% 1,747
2023-10-16 2023-10-12 0.288 12,067 +6,000 0.00% 3,475
2023-10-12 2023-10-10 0.308 6,067 -18,000 0.00% 1,869
2023-06-07 2023-06-05 0.232 24,067 +18,000 0.00% 5,584
2023-05-30 2023-05-25 0.240 6,067 -48,000 0.00% 1,456
2023-05-29 2023-05-24 0.240 54,067 -84,000 0.01% 12,976
2023-05-25 2023-05-23 0.244 138,067 -72,000 0.02% 33,688
2023-05-24 2023-05-22 0.260 210,067 -24,000 0.03% 54,617
2023-05-23 2023-05-19 0.248 234,067 -30,000 0.03% 58,049
2023-05-22 2023-05-18 0.256 264,067 -30,000 0.04% 67,601
2023-05-19 2023-05-17 0.264 294,067 -54,000 0.04% 77,634
2023-05-17 2023-05-15 0.272 348,067 -6,000 0.05% 94,674
2023-05-16 2023-05-12 0.272 354,067 -48,000 0.05% 96,306
2023-05-15 2023-05-11 0.252 402,067 -18,000 0.06% 101,321
2023-05-12 2023-05-10 0.268 420,067 -54,000 0.06% 112,578
2023-05-11 2023-05-09 0.256 474,067 -6,000 0.07% 121,361
2023-05-10 2023-05-08 0.268 480,067 -48,000 0.07% 128,658
2023-05-09 2023-05-05 0.284 528,067 -54,000 0.08% 149,971
2023-05-08 2023-05-04 0.284 582,067 -24,000 0.09% 165,307
2023-05-05 2023-05-03 0.288 606,067 -18,000 0.09% 174,547
2023-04-28 2023-04-26 0.296 624,067 -108,000 0.09% 184,724
2023-04-27 2023-04-25 0.276 732,067 -12,000 0.11% 202,050
2023-04-26 2023-04-24 0.272 744,067 -30,000 0.11% 202,386
2023-04-25 2023-04-21 0.264 774,067 -66,000 0.11% 204,354
2023-04-24 2023-04-20 0.244 840,067 -72,000 0.12% 204,976
2023-04-21 2023-04-19 0.256 912,067 -36,000 0.13% 233,489
2023-04-20 2023-04-18 0.256 948,067 -42,000 0.14% 242,705
2023-04-19 2023-04-17 0.264 990,067 -24,000 0.14% 261,378
2023-04-18 2023-04-14 0.276 1,014,067 -30,000 0.15% 279,882
2023-04-14 2023-04-12 0.284 1,044,067 +6,000 0.15% 296,515
2023-04-13 2023-04-11 0.292 1,038,067 -90,000 0.15% 303,116
2023-04-12 2023-04-06 0.268 1,128,067 -30,000 0.16% 302,322
2023-04-11 2023-04-04 0.280 1,158,067 -72,000 0.17% 324,259
2023-04-06 2023-04-03 0.268 1,230,067 -6,000 0.18% 329,658
2023-04-04 2023-03-31 0.264 1,236,067 -120,000 0.18% 326,322
2023-04-03 2023-03-30 0.268 1,356,067 -6,000 0.20% 363,426
2023-03-31 2023-03-29 0.280 1,362,067 -90,000 0.20% 381,379
2023-03-30 2023-03-28 0.296 1,452,067 -78,000 0.21% 429,812
2023-03-29 2023-03-27 0.288 1,530,067 -84,000 0.22% 440,659
2023-03-28 2023-03-24 0.288 1,614,067 -78,000 0.24% 464,851
2023-03-27 2023-03-23 0.284 1,692,067 +24,000 0.25% 480,547
2023-03-24 2023-03-22 0.316 1,668,067 -120,000 0.24% 527,109
2023-03-23 2023-03-21 0.308 1,788,067 -30,000 0.26% 550,725
2023-03-22 2023-03-20 0.320 1,818,067 -72,000 0.27% 581,781
2023-03-21 2023-03-17 0.316 1,890,067 -48,000 0.28% 597,261
2023-03-20 2023-03-16 0.324 1,938,067 -180,000 0.28% 627,934
2023-03-17 2023-03-15 0.308 2,118,067 -24,000 0.31% 652,365
2023-03-16 2023-03-14 0.312 2,142,067 -84,000 0.31% 668,325
2023-03-15 2023-03-13 0.320 2,226,067 -138,000 0.33% 712,341
2023-03-14 2023-03-10 0.328 2,364,067 -210,000 0.35% 775,414
2023-03-13 2023-03-09 0.328 2,574,067 -48,000 0.38% 844,294
2023-03-10 2023-03-08 0.320 2,622,067 +12,000 0.38% 839,061
2023-03-09 2023-03-07 0.348 2,610,067 -156,000 0.38% 908,303
2023-03-08 2023-03-06 0.344 2,766,067 -162,000 0.40% 951,527
2023-03-07 2023-03-03 0.364 2,928,067 -180,000 0.43% 1,065,816
2023-03-06 2023-03-02 0.364 3,108,067 -66,000 0.45% 1,131,336
2023-03-03 2023-03-01 0.336 3,174,067 +24,000 0.46% 1,066,487
2023-03-02 2023-02-28 0.316 3,150,067 -426,000 0.46% 995,421
2023-03-01 2023-02-27 0.316 3,576,067 -144,000 0.52% 1,130,037
2023-02-28 2023-02-24 0.300 3,720,067 -2,496,000 0.54% 1,116,020
2023-02-27 2023-02-23 0.248 6,216,067 -156,000 0.91% 1,541,585
2023-02-24 2023-02-22 0.256 6,372,067 -108,000 0.93% 1,631,249
2023-02-23 2023-02-21 0.252 6,480,067 -342,000 0.95% 1,632,977
2023-02-22 2023-02-20 0.276 6,822,067 -30,000 1.00% 1,882,890
2023-02-21 2023-02-17 0.288 6,852,067 -192,000 1.00% 1,973,395
2023-02-20 2023-02-16 0.284 7,044,067 -438,000 1.03% 2,000,515
2023-02-17 2023-02-15 0.280 7,482,067 -342,000 1.09% 2,094,979
2023-02-16 2023-02-14 0.300 7,824,067 -120,000 1.14% 2,347,220
2023-02-15 2023-02-13 0.324 7,944,067 -492,000 1.16% 2,573,878
2023-02-14 2023-02-10 0.300 8,436,067 -174,000 1.23% 2,530,820
2023-02-13 2023-02-09 0.316 8,610,067 +708,000 1.26% 2,720,781
2023-02-10 2023-02-08 0.320 7,902,067 -384,000 1.16% 2,528,661
2023-02-09 2023-02-07 0.332 8,286,067 +828,000 1.21% 2,750,974
2023-02-08 2023-02-06 0.388 7,458,067 -384,000 1.09% 2,893,730
2023-02-07 2023-02-03 0.456 7,842,067 -1,242,000 1.15% 3,575,983
2023-02-06 2023-02-02 0.488 9,084,067 +2,550,000 1.33% 4,433,025
2023-02-03 2023-02-01 0.484 6,534,067 +2,424,000 0.96% 3,162,488
2023-02-02 2023-01-31 0.484 4,110,067 +492,000 0.60% 1,989,272
2023-02-01 2023-01-30 0.480 3,618,067 -402,000 0.53% 1,736,672
2023-01-31 2023-01-27 0.480 4,020,067 -42,000 0.59% 1,929,632
2023-01-30 2023-01-26 0.488 4,062,067 +282,000 0.59% 1,982,289
2023-01-27 2023-01-20 0.520 3,780,067 -120,000 0.55% 1,965,635
2023-01-26 2023-01-19 0.516 3,900,067 -540,000 0.57% 2,012,435
2023-01-20 2023-01-18 0.476 4,440,067 -180,000 0.65% 2,113,472
2023-01-19 2023-01-17 0.536 4,620,067 -1,818,000 0.68% 2,476,356
2023-01-18 2023-01-16 0.548 6,438,067 +1,914,000 0.94% 3,528,061
2023-01-17 2023-01-13 0.432 4,524,067 -1,644,000 0.66% 1,954,397
2023-01-16 2023-01-12 0.440 6,168,067 -6,000 0.90% 2,713,949
2023-01-13 2023-01-11 0.488 6,174,067 +1,590,000 0.90% 3,012,945
2023-01-12 2023-01-10 0.432 4,584,067 +1,824,000 0.67% 1,980,317
2023-01-11 2023-01-09 0.388 2,760,067 -366,000 0.40% 1,070,906
2023-01-10 2023-01-06 0.304 3,126,067 +120,000 0.46% 950,324
2023-01-09 2023-01-05 0.304 3,006,067 +780,000 0.44% 913,844
2023-01-06 2023-01-04 0.252 2,226,067 +1,320,000 0.33% 560,969
2023-01-05 2023-01-03 0.216 906,067 -1,620,000 0.13% 195,710
2023-01-04 2022-12-30 0.372 2,526,067 +24,000 0.37% 939,697
2023-01-03 2022-12-29 0.368 2,502,067 +324,000 0.37% 920,761
2022-12-30 2022-12-28 0.372 2,178,067 -168,000 0.32% 810,241
2022-12-29 2022-12-23 0.376 2,346,067 -150,000 0.34% 882,121
2022-12-28 2022-12-22 0.360 2,496,067 -12,000 0.37% 898,584
2022-12-23 2022-12-21 0.376 2,508,067 -276,000 0.37% 943,033
2022-12-22 2022-12-20 0.376 2,784,067 -60,000 0.41% 1,046,809
2022-12-20 2022-12-16 0.364 2,844,067 +72,000 0.42% 1,035,240
2022-12-19 2022-12-15 0.372 2,772,067 +72,000 0.41% 1,031,209
2022-12-16 2022-12-14 0.368 2,700,067 +144,000 0.39% 993,625
2022-12-15 2022-12-13 0.372 2,556,067 -36,000 0.37% 950,857
2022-12-14 2022-12-12 0.356 2,592,067 +666,000 0.38% 922,776
2022-12-13 2022-12-09 0.360 1,926,067 +156,000 0.28% 693,384
2022-12-12 2022-12-08 0.360 1,770,067 +360,000 0.26% 637,224
2022-12-09 2022-12-07 0.376 1,410,067 +420,000 0.21% 530,185
2022-12-08 2022-12-06 0.360 990,067 +528,000 0.14% 356,424
2022-12-07 2022-12-05 0.360 462,067 +30,000 0.07% 166,344
2022-12-05 2022-12-01 0.360 432,067 -192,000 0.06% 155,544
2022-12-02 2022-11-30 0.340 624,067 -12,000 0.09% 212,183
2022-12-01 2022-11-29 0.372 636,067 +252,000 0.09% 236,617
2022-11-30 2022-11-28 0.360 384,067 +48,000 0.06% 138,264
2022-11-29 2022-11-25 0.360 336,067 +228,000 0.05% 120,984
2022-11-28 2022-11-24 0.360 108,067 +6,000 0.02% 38,904
2022-11-24 2022-11-22 0.360 102,067 +96,000 0.01% 36,744
2022-11-23 2022-11-21 0.356 6,067 +6,000 0.00% 2,160
2022-10-26 2022-10-24 0.344 67 -6,000 0.00% 23
2022-10-05 2022-09-30 0.284 6,067 -6,000 0.00% 1,723
2022-09-26 2022-09-22 0.320 12,067 +12,000 0.00% 3,861
2022-07-13 2022-07-11 0.360 67 -6,000 0.00% 24
2022-07-12 2022-07-08 0.352 6,067 +6,000 0.00% 2,136
2021-11-25 2021-11-23 0.416 67 -4,500 0.00% 28
2021-11-24 2021-11-22 0.420 4,567 -6,000 0.00% 1,918
2021-11-23 2021-11-19 0.416 10,567 -6,000 0.01% 4,396
2021-11-22 2021-11-18 0.436 16,567 -6,000 0.01% 7,223
2021-11-19 2021-11-17 0.436 22,567 -6,000 0.01% 9,839
2021-11-18 2021-11-16 0.420 28,567 -6,000 0.02% 11,998
2021-11-17 2021-11-15 0.432 34,567 -6,000 0.02% 14,933
2021-11-16 2021-11-12 0.416 40,567 -4,500 0.02% 16,876
2021-11-15 2021-11-11 0.416 45,067 -4,500 0.03% 18,748
2021-11-12 2021-11-10 0.424 49,567 -9,000 0.03% 21,016
2021-11-10 2021-11-08 0.398 58,567 -12,629 0.03% 23,297
2021-11-09 2021-11-05 0.401 71,196 -3,469 0.04% 28,567
2021-11-08 2021-11-04 0.408 74,665 -6,939 0.04% 30,476
2021-11-05 2021-11-03 0.419 81,604 -3,469 0.04% 34,155
2021-11-04 2021-11-02 0.408 85,073 -3,469 0.04% 34,724
2021-11-03 2021-11-01 0.377 88,542 -3,469 0.04% 33,383
2021-11-02 2021-10-29 0.374 92,011 -3,469 0.05% 34,373
2021-11-01 2021-10-28 0.367 95,480 -3,470 0.05% 35,008
2021-10-29 2021-10-27 0.363 98,950 -3,469 0.05% 35,938
2021-10-28 2021-10-26 0.370 102,419 -3,469 0.05% 37,907
2021-10-27 2021-10-25 0.367 105,888 -3,469 0.05% 38,824
2021-10-26 2021-10-22 0.370 109,357 -3,469 0.06% 40,475
2021-10-22 2021-10-20 0.349 112,826 -3,469 0.06% 39,417
2021-10-21 2021-10-19 0.349 116,295 -3,470 0.06% 40,629
2021-10-20 2021-10-18 0.353 119,765 -1,734 0.06% 42,255
2021-10-18 2021-10-12 0.339 121,499 -3,469 0.06% 41,186
2021-10-15 2021-10-11 0.336 124,968 -3,470 0.06% 41,930
2021-10-12 2021-10-08 0.339 128,438 -3,469 0.06% 43,538
2021-10-11 2021-10-07 0.339 131,907 -1,734 0.07% 44,714
2021-10-08 2021-10-06 0.336 133,641 -1,735 0.07% 44,840
2021-10-05 2021-09-30 0.339 135,376 -1,735 0.07% 45,890
2021-10-04 2021-09-29 0.336 137,111 -1,734 0.07% 46,004
2021-09-29 2021-09-27 0.329 138,845 -1,735 0.07% 45,625
2021-09-28 2021-09-24 0.339 140,580 -1,734 0.07% 47,654
2021-09-27 2021-09-23 0.336 142,314 -1,735 0.07% 47,750
2021-09-23 2021-09-20 0.339 144,049 -1,735 0.07% 48,830
2021-09-15 2021-09-13 0.332 145,784 -1,734 0.07% 48,410
2021-06-16 2021-06-11 0.336 147,518 -14 0.07% 49,496
2021-06-02 2021-05-31 0.336 147,532 +1,735 0.07% 49,501
2021-06-01 2021-05-28 0.336 145,797 +3,469 0.07% 48,918
2021-05-31 2021-05-27 0.336 142,328 +3,469 0.07% 47,755
2021-05-28 2021-05-26 0.339 138,859 +3,470 0.07% 47,071
2021-05-27 2021-05-25 0.349 135,389 +1,734 0.07% 47,300
2021-05-25 2021-05-21 0.336 133,655 +1,735 0.07% 44,845
2021-05-20 2021-05-17 0.332 131,920 +1,734 0.07% 43,806
2021-05-18 2021-05-14 0.332 130,186 +1,735 0.07% 43,230
2021-05-17 2021-05-13 0.315 128,451 +1,735 0.06% 40,433
2021-05-14 2021-05-12 0.329 126,716 +1,734 0.06% 41,640
2021-04-30 2021-04-28 0.467 124,982 +3,469 0.06% 58,362
2021-03-23 2021-03-19 0.450 121,513 -1,734 0.06% 54,641
2021-03-11 2021-03-09 0.429 123,247 -1,735 0.06% 52,863
2021-02-04 2021-02-02 0.432 124,982 +1,735 0.06% 54,039
2020-08-03 2020-07-30 0.342 123,247 +3,469 0.06% 42,205
2020-07-29 2020-07-27 0.297 119,778 +1,735 0.06% 35,631
2020-07-06 2020-07-02 0.322 118,043 +1,734 0.06% 37,973
2020-06-29 2020-06-24 0.339 116,309 +1,735 0.06% 39,427
2020-05-26 2020-05-22 0.374 114,574 +3,469 0.06% 42,802
2020-04-24 2020-04-22 0.304 111,105 +3,469 0.06% 33,820
2020-02-05 2020-02-03 0.446 107,636 +1,735 0.05% 48,029
2020-01-07 2020-01-03 0.543 105,901 +3,469 0.05% 57,511
2019-12-27 2019-12-20 0.557 102,432 +1,735 0.05% 57,045
2019-12-23 2019-12-19 0.540 100,697 +1,734 0.05% 54,337
2019-11-29 2019-11-27 0.512 98,963 -35 0.05% 50,663
2019-10-30 2019-10-28 0.491 98,998 -17,490 0.05% 48,626
2019-10-04 2019-10-02 0.519 116,488 +1,734 0.06% 60,440
2019-09-24 2019-09-20 0.574 114,754 +32 0.06% 65,891
2019-08-02 2019-07-31 0.623 114,722 +3 0.06% 71,429
2019-06-19 2019-06-17 0.733 114,719 +1,735 0.06% 84,125
2019-06-04 2019-05-31 0.709 112,984 +1,734 0.06% 80,117
2019-05-30 2019-05-28 0.716 111,250 +1,735 0.06% 79,657
2019-05-28 2019-05-24 0.796 109,515 +3,469 0.06% 87,127
2019-05-27 2019-05-23 0.789 106,046 +3,469 0.05% 83,634
2019-05-24 2019-05-22 0.796 102,577 +1,735 0.05% 81,608
2019-05-23 2019-05-21 0.778 100,842 +1,735 0.05% 78,483
2019-05-22 2019-05-20 0.737 99,107 +1,734 0.05% 73,019
2019-05-03 2019-04-30 0.761 97,373 +3,469 0.05% 74,099
2019-04-29 2019-04-25 0.758 93,904 +1,735 0.05% 71,135
2019-04-25 2019-04-23 0.792 92,169 +3,469 0.05% 73,008
2019-04-23 2019-04-17 0.778 88,700 +1,735 0.04% 69,033
2019-04-17 2019-04-15 0.802 86,965 +1,734 0.04% 69,789
2019-04-10 2019-04-08 0.830 85,231 +1,735 0.04% 70,756
2019-04-03 2019-04-01 0.830 83,496 +5,204 0.04% 69,315
2019-04-02 2019-03-29 0.830 78,292 +1,734 0.04% 64,995
2019-04-01 2019-03-28 0.865 76,558 +6,939 0.04% 66,204
2019-03-29 2019-03-27 0.865 69,619 +1,734 0.04% 60,203
2019-03-28 2019-03-26 0.834 67,885 +8,673 0.03% 56,590
2019-03-26 2019-03-22 0.854 59,212 +1,735 0.03% 50,589
2019-03-25 2019-03-21 0.899 57,477 +8,673 0.03% 51,692
2019-03-20 2019-03-18 0.899 48,804 +15,611 0.02% 43,892
2019-03-19 2019-03-15 0.899 33,193 +1,735 0.02% 29,852
2019-03-07 2019-03-05 0.899 31,458 +1,735 0.02% 28,292
2019-03-06 2019-03-04 0.899 29,723 +1,734 0.02% 26,731
2019-03-05 2019-03-01 0.899 27,989 +1,735 0.01% 25,172
2019-02-25 2019-02-21 0.657 26,254 +1,734 0.01% 17,254
2019-01-29 2019-01-25 0.730 24,520 +3,470 0.01% 17,896
2019-01-10 2019-01-08 0.854 21,050 +1,734 0.01% 17,985
2018-12-13 2018-12-11 1.124 19,316 +1,735 0.01% 21,715
2018-07-25 2018-07-23 1.470 17,581 +12 0.01% 25,846
2018-06-13 2018-06-11 1.571 17,569 -613 0.01% 27,600
2018-05-14 2018-05-10 2.340 18,182 -1,795 0.01% 42,540
2018-05-07 2018-05-03 2.473 19,977 +1,795 0.01% 49,411
2018-05-02 2018-04-27 2.674 18,182 -2,394 0.01% 48,618
2018-04-26 2018-04-24 2.507 20,576 +599 0.02% 51,580
2018-04-24 2018-04-20 2.540 19,977 +1,795 0.01% 50,746
2018-04-20 2018-04-18 2.674 18,182 -1,795 0.01% 48,618
2018-04-19 2018-04-17 2.674 19,977 +598 0.01% 53,417
2018-04-18 2018-04-16 2.641 19,379 +1,197 0.01% 51,170
2018-03-06 2018-03-02 3.008 18,182 -27,127 0.01% 54,695
2018-03-05 2018-03-01 3.008 45,309 -41,886 0.03% 136,298
2018-03-02 2018-02-28 2.975 87,195 -59,836 0.06% 259,384
2018-03-01 2018-02-27 3.142 147,031 -2,394 0.11% 461,953
2018-02-22 2018-02-20 3.008 149,425 +2,394 0.11% 449,497
2018-02-01 2018-01-30 3.276 147,031 -11,369 0.11% 481,611
2018-01-26 2018-01-24 3.008 158,400 -19,926 0.12% 476,495
2018-01-25 2018-01-23 3.042 178,326 -4,189 0.13% 542,397
2018-01-24 2018-01-22 3.075 182,515 +2,394 0.13% 561,238
2018-01-23 2018-01-19 3.075 180,121 -2,394 0.13% 553,877
2018-01-22 2018-01-18 3.075 182,515 +1,197 0.13% 561,238
2018-01-19 2018-01-17 3.209 181,318 +3,590 0.13% 581,799
2018-01-18 2018-01-16 3.276 177,728 +4,189 0.13% 582,161
2018-01-17 2018-01-15 3.476 173,539 +2,393 0.13% 603,242
2018-01-11 2018-01-09 3.844 171,146 -598 0.13% 657,848
2018-01-03 2017-12-29 3.777 171,744 -598 0.13% 648,666
2017-12-29 2017-12-27 3.744 172,342 -1,197 0.15% 645,164
2017-12-28 2017-12-22 3.309 173,539 +1,197 0.15% 574,240
2017-12-27 2017-12-21 3.409 172,342 -3,591 0.15% 587,560
2017-12-20 2017-12-18 3.342 175,933 -2,992 0.15% 588,042
2017-12-18 2017-12-14 3.376 178,925 +599 0.16% 604,023
2017-12-15 2017-12-13 3.510 178,326 -1,197 0.16% 625,842
2017-12-13 2017-12-11 3.643 179,523 +5,385 0.16% 654,045
2017-12-08 2017-12-06 3.677 174,138 +1,197 0.15% 640,247
2017-12-07 2017-12-05 3.677 172,941 +1,795 0.15% 635,846
2017-11-28 2017-11-24 3.877 171,146 +1,197 0.15% 663,569
2017-11-27 2017-11-23 4.011 169,949 -6,582 0.15% 681,649
2017-11-24 2017-11-22 3.944 176,531 +1,196 0.16% 696,248
2017-11-21 2017-11-17 4.078 175,335 -1,795 0.15% 714,973
2017-11-17 2017-11-15 4.111 177,130 +8,976 0.16% 728,213
2017-11-08 2017-11-06 4.044 168,154 -7,480 0.15% 680,070
2017-11-07 2017-11-03 3.977 175,634 +7,480 0.15% 698,581
2017-11-03 2017-11-01 4.044 168,154 -3,441 0.15% 680,070
2017-11-01 2017-10-30 3.443 171,595 +3,441 0.15% 590,749
2017-10-27 2017-10-25 3.877 168,154 -37,129 0.15% 651,968
2017-10-23 2017-10-19 4.078 205,283 -5,057 0.18% 837,093
2017-10-20 2017-10-18 4.078 210,340 -9,364 0.19% 857,715
2017-10-19 2017-10-17 3.944 219,704 -5,086 0.19% 866,525
2017-10-17 2017-10-13 3.944 224,790 -16,605 0.20% 886,584
2017-10-16 2017-10-12 3.877 241,395 -1,765 0.21% 935,939
2017-10-13 2017-10-11 3.944 243,160 -1,586 0.21% 959,037
2017-10-06 2017-10-03 4.011 244,746 +12,057 0.22% 981,653
2017-10-03 2017-09-28 4.211 232,689 +1,018 0.20% 979,958
2017-09-29 2017-09-27 4.278 231,671 +9,783 0.20% 991,158
2017-09-28 2017-09-26 4.412 221,888 -17,921 0.20% 978,969
2017-09-20 2017-09-18 4.479 239,809 -389 0.21% 1,074,067
2017-09-19 2017-09-15 5.147 240,198 -27,166 0.21% 1,236,378
2017-09-18 2017-09-14 5.883 267,364 +508 0.24% 1,572,811
2017-09-14 2017-09-12 5.548 266,856 +7,540 0.23% 1,480,629
2017-09-12 2017-09-08 5.682 259,316 +3,560 0.23% 1,473,463
2017-09-11 2017-09-07 5.482 255,756 +299 0.23% 1,401,944
2017-09-08 2017-09-06 5.682 255,457 +3,561 0.22% 1,451,536
2017-09-06 2017-09-04 5.816 251,896 +897 0.22% 1,464,980
2017-09-05 2017-09-01 5.950 250,999 +3,830 0.22% 1,493,321
2017-08-31 2017-08-29 5.950 247,169 +4,966 0.22% 1,470,534
2017-08-21 2017-08-17 5.014 242,203 -9,125 0.21% 1,214,316
2017-05-31 2017-05-26 7.554 251,328 -568 0.27% 1,898,499
2017-05-29 2017-05-25 7.554 251,896 -359 0.27% 1,902,790
2017-05-25 2017-05-23 7.621 252,255 -1,526 0.27% 1,922,364
2017-05-24 2017-05-22 7.621 253,781 -329 0.27% 1,933,994
2017-05-23 2017-05-19 7.688 254,110 -240 0.27% 1,953,488
2017-05-22 2017-05-18 7.688 254,350 -1,107 0.27% 1,955,333
2017-05-19 2017-05-17 7.888 255,457 -3,500 0.27% 2,015,073
2017-05-18 2017-05-16 7.688 258,957 -479 0.27% 1,990,749
2017-05-17 2017-05-15 7.821 259,436 -808 0.27% 2,029,117
2016-12-21 2016-12-19 9.426 260,244 -747 0.27% 2,452,962
2016-12-20 2016-12-16 9.492 260,991 -1,736 0.28% 2,477,450
2016-12-19 2016-12-15 9.292 262,727 -389 0.28% 2,441,241
2016-12-15 2016-12-13 9.827 263,116 -269 0.28% 2,585,566
2016-12-14 2016-12-12 9.827 263,385 -2,603 0.28% 2,588,210
2016-12-13 2016-12-09 9.894 265,988 +1,167 0.28% 2,631,569
2016-12-09 2016-12-07 10.362 264,821 -2,124 0.28% 2,743,944
2016-12-05 2016-12-01 10.495 266,945 +14 0.28% 2,801,641
2016-12-02 2016-11-30 10.629 266,931 +1,226 0.28% 2,837,182
2016-11-30 2016-11-28 11.030 265,705 +748 0.28% 2,930,723
2016-11-29 2016-11-25 11.097 264,957 -119 0.28% 2,940,184
2016-11-25 2016-11-23 11.030 265,076 +1,196 0.28% 2,923,785
2016-11-24 2016-11-22 10.896 263,880 -30 0.28% 2,875,313
2016-11-23 2016-11-21 11.030 263,910 +2,484 0.28% 2,910,924
2016-11-21 2016-11-17 10.562 261,426 +418 0.28% 2,761,194
2016-11-18 2016-11-16 10.562 261,008 +60 0.28% 2,756,779
2016-11-11 2016-11-09 10.495 260,948 +180 0.28% 2,738,701
2016-11-10 2016-11-08 10.896 260,768 -90 0.28% 2,841,404
2016-11-08 2016-11-04 10.696 260,858 +628 0.28% 2,790,071
2016-11-07 2016-11-03 10.428 260,230 -1,436 0.27% 2,713,770
2016-11-03 2016-11-01 11.231 261,666 +25,012 0.28% 2,938,648
2016-11-02 2016-10-31 11.097 236,654 -509 0.25% 2,626,111
2016-11-01 2016-10-28 11.097 237,163 +509 0.25% 2,631,759
2016-10-26 2016-10-24 11.632 236,654 -15,797 0.25% 2,752,670
2016-10-25 2016-10-20 11.832 252,451 +1,885 0.27% 2,987,043
2016-10-24 2016-10-19 11.297 250,566 +22,379 0.26% 2,830,740
2016-10-20 2016-10-18 11.297 228,187 +9,125 0.24% 2,577,915
2016-10-18 2016-10-14 11.565 219,062 +5,625 0.23% 2,533,403
2016-10-17 2016-10-13 11.364 213,437 -150 0.23% 2,425,547
2016-10-14 2016-10-12 11.632 213,587 -957 0.23% 2,484,363
2016-10-13 2016-10-11 12.568 214,544 -2,454 0.23% 2,696,282
2016-10-12 2016-10-07 13.102 216,998 +2,514 0.23% 2,843,170
2016-10-11 2016-10-06 12.568 214,484 -1,586 0.23% 2,695,528
2016-10-07 2016-10-05 12.367 216,070 +2,364 0.23% 2,672,128
2016-10-06 2016-10-04 12.902 213,706 +1,825 0.23% 2,757,180
2016-08-03 2016-07-29 7.086 211,881 -869 0.22% 1,501,374
2016-07-20 2016-07-18 7.420 212,750 -3,336 0.22% 1,578,642
2016-07-15 2016-07-13 7.353 216,086 +10,921 0.23% 1,588,951
2016-06-28 2016-06-24 6.551 205,165 -255 0.22% 1,344,065
2016-06-08 2016-06-06 7.086 205,420 -307 0.22% 1,455,592
2016-05-10 2016-05-06 7.353 205,727 -134 0.22% 1,512,777
2016-03-24 2016-03-22 7.487 205,861 -2,926 0.22% 1,541,286
2016-03-23 2016-03-21 7.487 208,787 -419 0.22% 1,563,193
2016-03-22 2016-03-18 7.487 209,206 -1,555 0.22% 1,566,330
2016-03-21 2016-03-17 7.487 210,761 -8,348 0.22% 1,577,972
2016-03-18 2016-03-16 7.487 219,109 -5,295 0.23% 1,640,474
2016-03-17 2016-03-15 7.554 224,404 -1,317 0.24% 1,695,119
2016-03-16 2016-03-14 7.621 225,721 -2,543 0.24% 1,720,156
2016-03-15 2016-03-11 7.554 228,264 -6,522 0.24% 1,724,277
2016-03-11 2016-03-09 7.688 234,786 -6,821 0.25% 1,804,933
2016-02-11 2016-02-04 6.885 241,607 +7 0.26% 1,663,557
2015-12-09 2015-12-07 8.690 241,600 -4 0.26% 2,099,575
2015-11-02 2015-10-29 10.094 241,604 -359 0.26% 2,438,777
2015-10-30 2015-10-28 9.960 241,963 -3,590 0.26% 2,410,051
2015-10-28 2015-10-26 10.629 245,553 +3,949 0.26% 2,609,957
2015-10-19 2015-10-15 8.757 241,604 -90 0.26% 2,115,760
2015-10-07 2015-10-05 8.557 241,694 -1,825 0.26% 2,068,078
2015-10-06 2015-10-02 8.423 243,519 -927 0.26% 2,051,136
2015-10-05 2015-09-30 8.289 244,446 -628 0.26% 2,026,262
2015-09-18 2015-09-16 8.289 245,074 -270 0.26% 2,031,468
2015-09-14 2015-09-10 8.824 245,344 -119 0.26% 2,164,913
2015-09-07 2015-09-02 8.156 245,463 -8,048 0.26% 2,001,875
2015-08-28 2015-08-26 8.490 253,511 -41 0.27% 2,152,244
2015-08-26 2015-08-24 7.955 253,552 -190 0.27% 2,016,996
2015-08-20 2015-08-18 10.094 253,742 -30 0.27% 2,561,300
2015-08-19 2015-08-17 10.428 253,772 +6 0.27% 2,646,424
2015-08-17 2015-08-13 10.495 253,766 -548 0.27% 2,663,325
2015-08-14 2015-08-12 10.362 254,314 -81 0.27% 2,635,075
2015-07-30 2015-07-28 10.562 254,395 -16 0.27% 2,686,932
2015-07-29 2015-07-27 10.495 254,411 -35,299 0.27% 2,670,094
2015-07-28 2015-07-24 11.431 289,710 -24,474 0.31% 3,311,697
2015-07-27 2015-07-23 11.297 314,184 -8,736 0.33% 3,549,456
2015-07-24 2015-07-22 10.696 322,920 -1,885 0.34% 3,453,870
2015-06-22 2015-06-18 14.573 324,805 +35,364 0.34% 4,733,368
2015-06-19 2015-06-17 14.573 289,441 -35,366 0.31% 4,218,010
2015-06-18 2015-06-16 14.172 324,807 -19 0.34% 4,603,120
2015-05-21 2015-05-19 15.241 324,826 -6,163 0.34% 4,950,815
2015-05-07 2015-05-05 14.172 330,989 -21 0.35% 4,690,731
2015-04-22 2015-04-20 11.231 331,010 -52 0.35% 3,717,419
2015-04-13 2015-04-09 10.161 331,062 -64 0.35% 3,363,907
2015-02-24 2015-02-18 8.423 331,126 -60 0.35% 2,789,041
2015-02-17 2015-02-13 8.423 331,186 -180 0.35% 2,789,546
2015-02-16 2015-02-12 8.690 331,366 -179 0.35% 2,879,668
2015-02-11 2015-02-09 9.827 331,545 -4 0.35% 3,257,998
2015-01-05 2014-12-31 10.362 331,549 -51 0.35% 3,435,346
2014-12-18 2014-12-16 11.431 331,600 -7 0.35% 3,790,545
2014-12-01 2014-11-27 11.431 331,607 +179 0.35% 3,790,625
2014-11-19 2014-11-17 11.698 331,428 -179 0.35% 3,877,201
2014-10-03 2014-09-29 12.233 331,607 -1 0.35% 4,056,634
2014-09-23 2014-09-19 12.434 331,608 -90 0.35% 4,123,149
2014-09-10 2014-09-05 13.971 331,698 +90 0.35% 4,634,258
2014-07-31 2014-07-29 12.434 331,608 -4,375 0.35% 4,123,149
2014-07-30 2014-07-28 12.434 335,983 +37,128 0.35% 4,177,547
2014-05-16 2014-05-14 12.166 298,855 -5,026 0.32% 3,635,992
2014-05-14 2014-05-12 11.698 303,881 -8,886 0.32% 3,554,943
2014-05-09 2014-05-07 11.899 312,767 -8,020 0.33% 3,721,620
2014-04-08 2014-04-04 14.105 320,787 +21,122 0.34% 4,524,705
2014-04-07 2014-04-03 13.971 299,665 +17,592 0.32% 4,186,715
2014-04-04 2014-04-02 13.704 282,073 +13,793 0.30% 3,865,507
2014-04-02 2014-03-31 13.303 268,280 +479 0.29% 3,568,884
2014-03-14 2014-03-12 15.044 267,801 -2,329 0.28% 4,028,737
2014-03-04 2014-02-28 14.580 270,130 -6 0.28% 3,938,460
2014-03-03 2014-02-27 14.514 270,136 -2,505 0.28% 3,920,645
2014-02-28 2014-02-26 14.050 272,641 -40,650 0.29% 3,830,522
2014-02-27 2014-02-25 13.718 313,291 -242 0.33% 4,297,829
2014-02-26 2014-02-24 14.447 313,533 -8,118 0.33% 4,529,713
2014-02-25 2014-02-21 14.646 321,651 -513 0.34% 4,710,946
2014-02-24 2014-02-20 14.712 322,164 -20,099 0.34% 4,739,810
2014-02-21 2014-02-19 14.447 342,263 -1,328 0.36% 4,944,784
2014-02-20 2014-02-18 14.911 343,591 -151 0.36% 5,123,364
2014-02-05 2014-01-30 13.785 343,742 +1,087 0.36% 4,738,347
2014-01-27 2014-01-23 13.122 342,655 +483 0.36% 4,496,278
2014-01-24 2014-01-22 13.321 342,172 -64,768 0.36% 4,557,970
2014-01-23 2014-01-21 11.465 406,940 -42,149 0.43% 4,665,599
2014-01-22 2014-01-20 9.742 449,089 -14,396 0.48% 4,375,026
2014-01-21 2014-01-17 9.278 463,485 -1,478 0.49% 4,300,259
2014-01-20 2014-01-16 9.411 464,963 -7,092 0.49% 4,375,600
2014-01-17 2014-01-15 9.411 472,055 -6,489 0.50% 4,442,341
2014-01-16 2014-01-14 9.477 478,544 -1,237 0.51% 4,535,120
2014-01-15 2014-01-13 9.676 479,781 -3,863 0.51% 4,642,232
2013-12-12 2013-12-10 10.007 483,644 +39 0.51% 4,839,870
2013-12-05 2013-12-03 10.007 483,605 -23,358 0.51% 4,839,479
2013-12-03 2013-11-29 10.007 506,963 -28 0.54% 5,073,225
2013-12-02 2013-11-28 10.073 506,991 -3,358 0.54% 5,106,884
2013-11-14 2013-11-12 10.270 510,349 -14 0.54% 5,241,507
2013-10-31 2013-10-29 10.863 510,363 +35,931 0.54% 5,544,053
2013-08-19 2013-08-15 9.151 474,432 -2,248 0.50% 4,341,632
2013-08-08 2013-08-06 9.546 476,680 -35,884 0.50% 4,550,501
2013-08-02 2013-07-31 7.308 512,564 -84,422 0.54% 3,745,720
2013-08-01 2013-07-30 7.176 596,986 -10,420 0.63% 4,284,054
2013-07-31 2013-07-29 7.242 607,406 -9,266 0.64% 4,398,818
2013-05-27 2013-05-23 7.769 616,672 -122 0.65% 4,790,717
2013-05-22 2013-05-20 8.230 616,794 -364 0.65% 5,075,916
2013-05-20 2013-05-15 8.361 617,158 -243 0.65% 5,160,174
2013-05-16 2013-05-14 7.900 617,401 -152 0.65% 4,877,675
2013-05-07 2013-05-03 7.703 617,553 -122 0.66% 4,756,904
2013-03-14 2013-03-12 8.098 617,675 -10,043 0.66% 5,001,836
2013-03-13 2013-03-11 8.422 627,718 -142,540 0.66% 5,286,489
2013-03-11 2013-03-07 8.551 770,258 -28 0.81% 6,586,725
2013-02-15 2013-02-08 8.292 770,286 +1,344 0.81% 6,387,359
2013-02-06 2013-02-04 8.551 768,942 +31 0.81% 6,575,471
2013-01-25 2013-01-23 9.070 768,911 +765,203 0.81% 6,973,704
2013-01-24 2013-01-22 9.005 3,708 -7 0.00% 33,390
2012-12-07 2012-12-05 6.997 3,715 -47 0.00% 25,992
2012-12-04 2012-11-30 7.060 3,762 -35 0.00% 26,560
2012-11-23 2012-11-21 6.547 3,797 -11 0.00% 24,858
2012-11-05 2012-11-01 6.739 3,808 +2,037 0.00% 25,663
2012-09-17 2012-09-13 6.547 1,771 +1,771 0.00% 11,594
2007-06-26 2007-06-22 57.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top