History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 33,515 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.180 | 33,515 | +0 | 0.00% | 6,033 |
| 2025-10-10 | 2025-10-08 | 0.173 | 33,515 | +0 | 0.00% | 5,798 |
| 2025-10-09 | 2025-10-06 | 0.174 | 33,515 | +0 | 0.00% | 5,832 |
| 2025-10-08 | 2025-10-03 | 0.165 | 33,515 | +0 | 0.00% | 5,530 |
| 2025-10-06 | 2025-10-02 | 0.170 | 33,515 | +0 | 0.00% | 5,698 |
| 2025-10-03 | 2025-09-30 | 0.170 | 33,515 | +0 | 0.00% | 5,698 |
| 2025-10-02 | 2025-09-29 | 0.154 | 33,515 | +0 | 0.00% | 5,161 |
| 2025-09-30 | 2025-09-26 | 0.149 | 33,515 | +0 | 0.00% | 4,994 |
| 2025-09-29 | 2025-09-25 | 0.151 | 33,515 | +0 | 0.00% | 5,061 |
| 2025-09-26 | 2025-09-24 | 0.142 | 33,515 | +0 | 0.00% | 4,759 |
| 2025-09-25 | 2025-09-23 | 0.162 | 33,515 | +0 | 0.00% | 5,429 |
| 2025-09-24 | 2025-09-22 | 0.169 | 33,515 | +0 | 0.00% | 5,664 |
| 2025-09-23 | 2025-09-19 | 0.178 | 33,515 | +0 | 0.00% | 5,966 |
| 2025-09-22 | 2025-09-18 | 0.169 | 33,515 | +0 | 0.00% | 5,664 |
| 2025-09-19 | 2025-09-17 | 0.174 | 33,515 | +0 | 0.00% | 5,832 |
| 2025-09-18 | 2025-09-16 | 0.178 | 33,515 | +0 | 0.00% | 5,966 |
| 2025-09-17 | 2025-09-15 | 0.178 | 33,515 | +0 | 0.00% | 5,966 |
| 2025-09-16 | 2025-09-12 | 0.177 | 33,515 | +0 | 0.00% | 5,932 |
| 2025-09-15 | 2025-09-11 | 0.184 | 33,515 | +0 | 0.00% | 6,167 |
| 2025-09-12 | 2025-09-10 | 0.185 | 33,515 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.185 | 33,515 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.190 | 33,515 | +0 | 0.00% | 6,368 |
| 2025-09-09 | 2025-09-05 | 0.197 | 33,515 | +0 | 0.00% | 6,602 |
| 2025-09-08 | 2025-09-04 | 0.196 | 33,515 | +0 | 0.00% | 6,569 |
| 2025-09-05 | 2025-09-03 | 0.196 | 33,515 | +0 | 0.00% | 6,569 |
| 2025-09-04 | 2025-09-02 | 0.195 | 33,515 | +0 | 0.00% | 6,535 |
| 2025-09-03 | 2025-09-01 | 0.195 | 33,515 | +0 | 0.00% | 6,535 |
| 2025-09-02 | 2025-08-29 | 0.196 | 33,515 | +0 | 0.00% | 6,569 |
| 2025-09-01 | 2025-08-28 | 0.198 | 33,515 | +0 | 0.00% | 6,636 |
| 2025-08-29 | 2025-08-27 | 0.201 | 33,515 | +0 | 0.00% | 6,737 |
| 2025-08-28 | 2025-08-26 | 0.202 | 33,515 | +0 | 0.00% | 6,770 |
| 2025-08-27 | 2025-08-25 | 0.204 | 33,515 | +0 | 0.00% | 6,837 |
| 2025-08-26 | 2025-08-22 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-08-25 | 2025-08-21 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-08-22 | 2025-08-20 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-08-21 | 2025-08-19 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-08-20 | 2025-08-18 | 0.214 | 33,515 | +0 | 0.00% | 7,172 |
| 2025-08-19 | 2025-08-15 | 0.221 | 33,515 | +0 | 0.00% | 7,407 |
| 2025-08-18 | 2025-08-14 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-08-15 | 2025-08-13 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-08-14 | 2025-08-12 | 0.215 | 33,515 | +0 | 0.00% | 7,206 |
| 2025-08-13 | 2025-08-11 | 0.213 | 33,515 | +0 | 0.00% | 7,139 |
| 2025-08-12 | 2025-08-08 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-08-11 | 2025-08-07 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-08-08 | 2025-08-06 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-08-07 | 2025-08-05 | 0.197 | 33,515 | +0 | 0.00% | 6,602 |
| 2025-08-06 | 2025-08-04 | 0.197 | 33,515 | +0 | 0.00% | 6,602 |
| 2025-08-05 | 2025-08-01 | 0.193 | 33,515 | +0 | 0.00% | 6,468 |
| 2025-08-04 | 2025-07-31 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-08-01 | 2025-07-30 | 0.198 | 33,515 | +0 | 0.00% | 6,636 |
| 2025-07-31 | 2025-07-29 | 0.198 | 33,515 | +0 | 0.00% | 6,636 |
| 2025-07-30 | 2025-07-28 | 0.205 | 33,515 | +0 | 0.00% | 6,871 |
| 2025-07-29 | 2025-07-25 | 0.201 | 33,515 | +0 | 0.00% | 6,737 |
| 2025-07-28 | 2025-07-24 | 0.197 | 33,515 | +0 | 0.00% | 6,602 |
| 2025-07-25 | 2025-07-23 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-07-24 | 2025-07-22 | 0.188 | 33,515 | +0 | 0.00% | 6,301 |
| 2025-07-23 | 2025-07-21 | 0.189 | 33,515 | +0 | 0.00% | 6,334 |
| 2025-07-22 | 2025-07-18 | 0.189 | 33,515 | +0 | 0.00% | 6,334 |
| 2025-07-21 | 2025-07-17 | 0.189 | 33,515 | +0 | 0.00% | 6,334 |
| 2025-07-18 | 2025-07-16 | 0.189 | 33,515 | +0 | 0.00% | 6,334 |
| 2025-07-17 | 2025-07-15 | 0.191 | 33,515 | +0 | 0.00% | 6,401 |
| 2025-07-16 | 2025-07-14 | 0.191 | 33,515 | +0 | 0.00% | 6,401 |
| 2025-07-15 | 2025-07-11 | 0.191 | 33,515 | +0 | 0.00% | 6,401 |
| 2025-07-14 | 2025-07-10 | 0.191 | 33,515 | +0 | 0.00% | 6,401 |
| 2025-07-11 | 2025-07-09 | 0.190 | 33,515 | +0 | 0.00% | 6,368 |
| 2025-07-10 | 2025-07-08 | 0.188 | 33,515 | +0 | 0.00% | 6,301 |
| 2025-07-09 | 2025-07-07 | 0.192 | 33,515 | +0 | 0.00% | 6,435 |
| 2025-07-08 | 2025-07-04 | 0.198 | 33,515 | +0 | 0.00% | 6,636 |
| 2025-07-07 | 2025-07-03 | 0.199 | 33,515 | +0 | 0.00% | 6,669 |
| 2025-07-04 | 2025-07-02 | 0.192 | 33,515 | +0 | 0.00% | 6,435 |
| 2025-07-03 | 2025-06-30 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-07-02 | 2025-06-27 | 0.199 | 33,515 | +0 | 0.00% | 6,669 |
| 2025-06-30 | 2025-06-26 | 0.190 | 33,515 | +0 | 0.00% | 6,368 |
| 2025-06-27 | 2025-06-25 | 0.193 | 33,515 | +0 | 0.00% | 6,468 |
| 2025-06-26 | 2025-06-24 | 0.196 | 33,515 | +0 | 0.00% | 6,569 |
| 2025-06-25 | 2025-06-23 | 0.195 | 33,515 | +0 | 0.00% | 6,535 |
| 2025-06-24 | 2025-06-20 | 0.193 | 33,515 | +0 | 0.00% | 6,468 |
| 2025-06-23 | 2025-06-19 | 0.193 | 33,515 | +0 | 0.00% | 6,468 |
| 2025-06-20 | 2025-06-18 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-06-19 | 2025-06-17 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-06-18 | 2025-06-16 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-06-17 | 2025-06-13 | 0.199 | 33,515 | +0 | 0.00% | 6,669 |
| 2025-06-16 | 2025-06-12 | 0.199 | 33,515 | +0 | 0.00% | 6,669 |
| 2025-06-13 | 2025-06-11 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-06-12 | 2025-06-10 | 0.197 | 33,515 | +0 | 0.00% | 6,602 |
| 2025-06-11 | 2025-06-09 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-06-10 | 2025-06-06 | 0.201 | 33,515 | +0 | 0.00% | 6,737 |
| 2025-06-09 | 2025-06-05 | 0.202 | 33,515 | +0 | 0.00% | 6,770 |
| 2025-06-06 | 2025-06-04 | 0.202 | 33,515 | +0 | 0.00% | 6,770 |
| 2025-06-05 | 2025-06-03 | 0.209 | 33,515 | +0 | 0.00% | 7,005 |
| 2025-06-04 | 2025-06-02 | 0.203 | 33,515 | +0 | 0.00% | 6,804 |
| 2025-06-03 | 2025-05-30 | 0.203 | 33,515 | +0 | 0.00% | 6,804 |
| 2025-06-02 | 2025-05-29 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-05-30 | 2025-05-28 | 0.201 | 33,515 | +0 | 0.00% | 6,737 |
| 2025-05-29 | 2025-05-27 | 0.204 | 33,515 | +0 | 0.00% | 6,837 |
| 2025-05-28 | 2025-05-26 | 0.202 | 33,515 | +0 | 0.00% | 6,770 |
| 2025-05-27 | 2025-05-23 | 0.202 | 33,515 | +0 | 0.00% | 6,770 |
| 2025-05-26 | 2025-05-22 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-05-23 | 2025-05-21 | 0.205 | 33,515 | +0 | 0.00% | 6,871 |
| 2025-05-22 | 2025-05-20 | 0.205 | 33,515 | +0 | 0.00% | 6,871 |
| 2025-05-21 | 2025-05-19 | 0.205 | 33,515 | +0 | 0.00% | 6,871 |
| 2025-05-20 | 2025-05-16 | 0.208 | 33,515 | +0 | 0.00% | 6,971 |
| 2025-05-19 | 2025-05-15 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-05-16 | 2025-05-14 | 0.211 | 33,515 | +0 | 0.00% | 7,072 |
| 2025-05-15 | 2025-05-13 | 0.222 | 33,515 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 0.223 | 33,515 | +0 | 0.00% | 7,474 |
| 2025-05-13 | 2025-05-09 | 0.222 | 33,515 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 0.224 | 33,515 | +0 | 0.00% | 7,507 |
| 2025-05-09 | 2025-05-07 | 0.208 | 33,515 | +0 | 0.00% | 6,971 |
| 2025-05-08 | 2025-05-06 | 0.214 | 33,515 | +0 | 0.00% | 7,172 |
| 2025-05-07 | 2025-05-02 | 0.215 | 33,515 | +0 | 0.00% | 7,206 |
| 2025-05-06 | 2025-04-30 | 0.215 | 33,515 | +0 | 0.00% | 7,206 |
| 2025-05-02 | 2025-04-29 | 0.204 | 33,515 | +0 | 0.00% | 6,837 |
| 2025-04-30 | 2025-04-28 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-04-29 | 2025-04-25 | 0.206 | 33,515 | +0 | 0.00% | 6,904 |
| 2025-04-28 | 2025-04-24 | 0.201 | 33,515 | +0 | 0.00% | 6,737 |
| 2025-04-25 | 2025-04-23 | 0.201 | 33,515 | +0 | 0.00% | 6,737 |
| 2025-04-24 | 2025-04-22 | 0.201 | 33,515 | +0 | 0.00% | 6,737 |
| 2025-04-23 | 2025-04-17 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-04-22 | 2025-04-16 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-04-17 | 2025-04-15 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-04-16 | 2025-04-14 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-04-15 | 2025-04-11 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-04-14 | 2025-04-10 | 0.209 | 33,515 | +0 | 0.00% | 7,005 |
| 2025-04-11 | 2025-04-09 | 0.200 | 33,515 | +0 | 0.00% | 6,703 |
| 2025-04-10 | 2025-04-08 | 0.196 | 33,515 | +0 | 0.00% | 6,569 |
| 2025-04-09 | 2025-04-07 | 0.197 | 33,515 | +0 | 0.00% | 6,602 |
| 2025-04-08 | 2025-04-03 | 0.207 | 33,515 | +0 | 0.00% | 6,938 |
| 2025-04-07 | 2025-04-02 | 0.203 | 33,515 | +0 | 0.00% | 6,804 |
| 2025-04-03 | 2025-04-01 | 0.203 | 33,515 | +0 | 0.00% | 6,804 |
| 2025-04-02 | 2025-03-31 | 0.205 | 33,515 | +0 | 0.00% | 6,871 |
| 2025-04-01 | 2025-03-28 | 0.196 | 33,515 | +0 | 0.00% | 6,569 |
| 2025-03-31 | 2025-03-27 | 0.193 | 33,515 | +0 | 0.00% | 6,468 |
| 2025-03-28 | 2025-03-26 | 0.192 | 33,515 | +0 | 0.00% | 6,435 |
| 2025-03-27 | 2025-03-25 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-03-26 | 2025-03-24 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-03-25 | 2025-03-21 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-03-24 | 2025-03-20 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-03-21 | 2025-03-19 | 0.194 | 33,515 | +0 | 0.00% | 6,502 |
| 2025-03-20 | 2025-03-18 | 0.190 | 33,515 | +0 | 0.00% | 6,368 |
| 2025-03-19 | 2025-03-17 | 0.205 | 33,515 | +0 | 0.00% | 6,871 |
| 2025-03-18 | 2025-03-14 | 0.204 | 33,515 | +0 | 0.00% | 6,837 |
| 2025-03-17 | 2025-03-13 | 0.208 | 33,515 | +0 | 0.00% | 6,971 |
| 2025-03-14 | 2025-03-12 | 0.202 | 33,515 | +0 | 0.00% | 6,770 |
| 2025-03-13 | 2025-03-11 | 0.203 | 33,515 | +0 | 0.00% | 6,804 |
| 2025-03-12 | 2025-03-10 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-03-11 | 2025-03-07 | 0.230 | 33,515 | +0 | 0.00% | 7,708 |
| 2025-03-10 | 2025-03-06 | 0.215 | 33,515 | +0 | 0.00% | 7,206 |
| 2025-03-07 | 2025-03-05 | 0.210 | 33,515 | +0 | 0.00% | 7,038 |
| 2025-03-06 | 2025-03-04 | 0.215 | 33,515 | +0 | 0.00% | 7,206 |
| 2025-03-05 | 2025-03-03 | 0.215 | 33,515 | +0 | 0.00% | 7,206 |
| 2025-03-04 | 2025-02-28 | 0.222 | 33,515 | +0 | 0.00% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.217 | 33,515 | +0 | 0.00% | 7,273 |
| 2025-02-28 | 2025-02-26 | 0.225 | 33,515 | +0 | 0.00% | 7,541 |
| 2025-02-27 | 2025-02-25 | 0.225 | 33,515 | +0 | 0.00% | 7,541 |
| 2025-02-26 | 2025-02-24 | 0.220 | 33,515 | +0 | 0.00% | 7,373 |
| 2025-02-25 | 2025-02-21 | 0.220 | 33,515 | +0 | 0.00% | 7,373 |
| 2025-02-24 | 2025-02-20 | 0.235 | 33,515 | +0 | 0.00% | 7,876 |
| 2025-02-21 | 2025-02-19 | 0.234 | 33,515 | +0 | 0.00% | 7,843 |
| 2025-02-20 | 2025-02-18 | 0.227 | 33,515 | +0 | 0.00% | 7,608 |
| 2025-02-19 | 2025-02-17 | 0.226 | 33,515 | +0 | 0.00% | 7,574 |
| 2025-02-18 | 2025-02-14 | 0.218 | 33,515 | +0 | 0.00% | 7,306 |
| 2025-02-17 | 2025-02-13 | 0.228 | 33,515 | +0 | 0.00% | 7,641 |
| 2025-02-14 | 2025-02-12 | 0.230 | 33,515 | +0 | 0.00% | 7,708 |
| 2025-02-13 | 2025-02-11 | 0.235 | 33,515 | +0 | 0.00% | 7,876 |
| 2025-02-12 | 2025-02-10 | 0.244 | 33,515 | +0 | 0.00% | 8,178 |
| 2025-02-11 | 2025-02-07 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2025-02-10 | 2025-02-06 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2025-02-07 | 2025-02-05 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2025-02-06 | 2025-02-04 | 0.265 | 33,515 | +0 | 0.00% | 8,881 |
| 2025-02-05 | 2025-02-03 | 0.265 | 33,515 | +0 | 0.00% | 8,881 |
| 2025-02-04 | 2025-01-28 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2025-02-03 | 2025-01-24 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2025-01-27 | 2025-01-23 | 0.250 | 33,515 | +0 | 0.00% | 8,379 |
| 2025-01-24 | 2025-01-22 | 0.247 | 33,515 | +0 | 0.00% | 8,278 |
| 2025-01-23 | 2025-01-21 | 0.247 | 33,515 | +0 | 0.00% | 8,278 |
| 2025-01-22 | 2025-01-20 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2025-01-21 | 2025-01-17 | 0.243 | 33,515 | +0 | 0.00% | 8,144 |
| 2025-01-20 | 2025-01-16 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2025-01-17 | 2025-01-15 | 0.260 | 33,515 | +0 | 0.00% | 8,714 |
| 2025-01-16 | 2025-01-14 | 0.265 | 33,515 | +0 | 0.00% | 8,881 |
| 2025-01-15 | 2025-01-13 | 0.270 | 33,515 | +0 | 0.00% | 9,049 |
| 2025-01-14 | 2025-01-10 | 0.270 | 33,515 | +0 | 0.00% | 9,049 |
| 2025-01-13 | 2025-01-09 | 0.285 | 33,515 | +0 | 0.00% | 9,552 |
| 2025-01-10 | 2025-01-08 | 0.280 | 33,515 | +0 | 0.00% | 9,384 |
| 2025-01-09 | 2025-01-07 | 0.295 | 33,515 | +0 | 0.00% | 9,887 |
| 2025-01-08 | 2025-01-06 | 0.295 | 33,515 | +0 | 0.00% | 9,887 |
| 2025-01-07 | 2025-01-03 | 0.280 | 33,515 | +0 | 0.00% | 9,384 |
| 2025-01-06 | 2025-01-02 | 0.275 | 33,515 | +0 | 0.00% | 9,217 |
| 2025-01-03 | 2024-12-31 | 0.285 | 33,515 | +0 | 0.00% | 9,552 |
| 2025-01-02 | 2024-12-27 | 0.295 | 33,515 | +0 | 0.00% | 9,887 |
| 2024-12-30 | 2024-12-24 | 0.300 | 33,515 | +0 | 0.00% | 10,054 |
| 2024-12-27 | 2024-12-20 | 0.295 | 33,515 | +0 | 0.00% | 9,887 |
| 2024-12-23 | 2024-12-19 | 0.295 | 33,515 | +0 | 0.00% | 9,887 |
| 2024-12-20 | 2024-12-18 | 0.305 | 33,515 | +0 | 0.00% | 10,222 |
| 2024-12-19 | 2024-12-17 | 0.305 | 33,515 | +0 | 0.00% | 10,222 |
| 2024-12-18 | 2024-12-16 | 0.305 | 33,515 | +0 | 0.00% | 10,222 |
| 2024-12-17 | 2024-12-13 | 0.300 | 33,515 | +0 | 0.00% | 10,054 |
| 2024-12-16 | 2024-12-12 | 0.295 | 33,515 | +0 | 0.00% | 9,887 |
| 2024-12-13 | 2024-12-11 | 0.305 | 33,515 | +0 | 0.00% | 10,222 |
| 2024-12-12 | 2024-12-10 | 0.290 | 33,515 | +0 | 0.00% | 9,719 |
| 2024-12-11 | 2024-12-09 | 0.285 | 33,515 | +0 | 0.00% | 9,552 |
| 2024-12-10 | 2024-12-06 | 0.275 | 33,515 | +0 | 0.00% | 9,217 |
| 2024-12-09 | 2024-12-05 | 0.275 | 33,515 | +0 | 0.00% | 9,217 |
| 2024-12-06 | 2024-12-04 | 0.285 | 33,515 | +0 | 0.00% | 9,552 |
| 2024-12-05 | 2024-12-03 | 0.295 | 33,515 | +0 | 0.00% | 9,887 |
| 2024-12-04 | 2024-12-02 | 0.285 | 33,515 | +0 | 0.00% | 9,552 |
| 2024-12-03 | 2024-11-29 | 0.280 | 33,515 | +0 | 0.00% | 9,384 |
| 2024-12-02 | 2024-11-28 | 0.280 | 33,515 | +0 | 0.00% | 9,384 |
| 2024-11-29 | 2024-11-27 | 0.270 | 33,515 | +0 | 0.00% | 9,049 |
| 2024-11-28 | 2024-11-26 | 0.270 | 33,515 | +0 | 0.00% | 9,049 |
| 2024-11-27 | 2024-11-25 | 0.255 | 33,515 | +0 | 0.00% | 8,546 |
| 2024-11-26 | 2024-11-22 | 0.265 | 33,515 | +0 | 0.00% | 8,881 |
| 2024-11-25 | 2024-11-21 | 0.265 | 33,515 | +0 | 0.00% | 8,881 |
| 2024-11-22 | 2024-11-20 | 0.270 | 33,515 | -6,000 | 0.00% | 9,049 |
| 2024-11-12 | 2024-11-08 | 0.270 | 39,515 | -96,000 | 0.00% | 10,669 |
| 2024-11-11 | 2024-11-07 | 0.265 | 135,515 | -156,000 | 0.02% | 35,911 |
| 2024-10-10 | 2024-10-08 | 0.198 | 291,515 | -336,000 | 0.04% | 57,720 |
| 2024-10-09 | 2024-10-07 | 0.214 | 627,515 | -24,000 | 0.08% | 134,288 |
| 2024-10-08 | 2024-10-04 | 0.234 | 651,515 | -108,000 | 0.08% | 152,455 |
| 2024-05-09 | 2024-05-07 | 0.250 | 759,515 | +84,000 | 0.11% | 189,879 |
| 2023-12-05 | 2023-12-01 | 0.396 | 675,515 | +48,000 | 0.10% | 267,504 |
| 2023-11-22 | 2023-11-20 | 0.420 | 627,515 | +48,000 | 0.09% | 263,556 |
| 2023-11-20 | 2023-11-16 | 0.404 | 579,515 | -24,000 | 0.08% | 234,124 |
| 2023-11-17 | 2023-11-15 | 0.380 | 603,515 | +24,000 | 0.09% | 229,336 |
| 2023-11-08 | 2023-11-06 | 0.376 | 579,515 | +36,000 | 0.08% | 217,898 |
| 2023-11-03 | 2023-11-01 | 0.440 | 543,515 | +60,000 | 0.08% | 239,147 |
| 2023-11-02 | 2023-10-31 | 0.464 | 483,515 | +18,000 | 0.07% | 224,351 |
| 2023-10-30 | 2023-10-26 | 0.296 | 465,515 | +90,000 | 0.07% | 137,792 |
| 2023-10-27 | 2023-10-25 | 0.308 | 375,515 | +24,000 | 0.05% | 115,659 |
| 2023-10-25 | 2023-10-20 | 0.288 | 351,515 | +48,000 | 0.05% | 101,236 |
| 2023-10-24 | 2023-10-19 | 0.300 | 303,515 | +270,000 | 0.04% | 91,054 |
| 2023-08-31 | 2023-08-29 | 0.228 | 33,515 | +24,000 | 0.00% | 7,641 |
| 2023-04-28 | 2023-04-26 | 0.296 | 9,515 | -32,250 | 0.00% | 2,816 |
| 2023-02-09 | 2023-02-07 | 0.332 | 41,765 | +30,000 | 0.01% | 13,866 |
| 2023-01-31 | 2023-01-27 | 0.480 | 11,765 | -72,000 | 0.00% | 5,647 |
| 2023-01-30 | 2023-01-26 | 0.488 | 83,765 | -678,000 | 0.01% | 40,877 |
| 2023-01-13 | 2023-01-11 | 0.488 | 761,765 | -24,000 | 0.11% | 371,741 |
| 2022-05-20 | 2022-05-18 | 0.260 | 785,765 | -750,000 | 0.11% | 204,299 |
| 2022-05-12 | 2022-05-10 | 0.228 | 1,535,765 | +1,500,000 | 0.22% | 350,154 |
| 2022-01-05 | 2022-01-03 | 0.424 | 35,765 | -1,290,000 | 0.01% | 15,164 |
| 2021-12-30 | 2021-12-28 | 0.432 | 1,325,765 | +1,290,000 | 0.19% | 572,730 |
| 2021-11-10 | 2021-11-08 | 0.398 | 35,765 | -5,594 | 0.02% | 14,227 |
| 2021-05-06 | 2021-05-04 | 0.304 | 41,359 | +29,489 | 0.02% | 12,589 |
| 2021-02-04 | 2021-02-02 | 0.432 | 11,870 | -20,816 | 0.01% | 5,132 |
| 2020-09-03 | 2020-09-01 | 0.291 | 32,686 | -3,469 | 0.02% | 9,497 |
| 2020-06-17 | 2020-06-15 | 0.353 | 36,155 | +6,939 | 0.02% | 12,756 |
| 2020-06-09 | 2020-06-05 | 0.429 | 29,216 | -6,939 | 0.01% | 12,531 |
| 2018-07-18 | 2018-07-16 | 1.384 | 36,155 | +7,228 | 0.02% | 50,024 |
| 2018-06-13 | 2018-06-11 | 1.571 | 28,927 | -1,009 | 0.02% | 45,443 |
| 2018-06-11 | 2018-06-07 | 1.588 | 29,936 | -1,197 | 0.02% | 47,528 |
| 2018-06-04 | 2018-05-31 | 1.705 | 31,133 | +1,197 | 0.02% | 53,070 |
| 2018-01-18 | 2018-01-16 | 3.276 | 29,936 | +1,795 | 0.02% | 98,058 |
| 2018-01-16 | 2018-01-12 | 3.610 | 28,141 | +1,795 | 0.02% | 101,584 |
| 2017-10-26 | 2017-10-24 | 3.877 | 26,346 | -14,960 | 0.02% | 102,149 |
| 2017-10-24 | 2017-10-20 | 4.078 | 41,306 | +14,960 | 0.04% | 168,436 |
| 2017-09-28 | 2017-09-26 | 4.412 | 26,346 | -44,878 | 0.02% | 116,238 |
| 2017-09-27 | 2017-09-25 | 4.412 | 71,224 | -39,552 | 0.06% | 314,240 |
| 2017-09-26 | 2017-09-22 | 4.746 | 110,776 | -14,959 | 0.10% | 525,769 |
| 2017-09-22 | 2017-09-20 | 4.412 | 125,735 | +9,185 | 0.11% | 554,742 |
| 2017-09-21 | 2017-09-19 | 4.412 | 116,550 | +33,359 | 0.10% | 514,218 |
| 2017-09-20 | 2017-09-18 | 4.479 | 83,191 | +56,845 | 0.07% | 372,599 |
| 2017-08-22 | 2017-08-18 | 5.615 | 26,346 | -29,919 | 0.02% | 147,940 |
| 2017-08-21 | 2017-08-17 | 5.014 | 56,265 | +7,480 | 0.05% | 282,092 |
| 2017-08-17 | 2017-08-15 | 5.883 | 48,785 | +22,439 | 0.04% | 286,986 |
| 2017-07-31 | 2017-07-27 | 7.888 | 26,346 | -1,795 | 0.03% | 207,820 |
| 2017-07-28 | 2017-07-26 | 8.690 | 28,141 | +1,795 | 0.03% | 244,554 |
| 2016-10-31 | 2016-10-27 | 11.297 | 26,346 | -17,682 | 0.03% | 297,641 |
| 2016-10-28 | 2016-10-26 | 11.565 | 44,028 | -8,497 | 0.05% | 509,174 |
| 2016-10-25 | 2016-10-20 | 11.832 | 52,525 | -5,236 | 0.06% | 621,485 |
| 2016-10-19 | 2016-10-17 | 11.030 | 57,761 | +4,488 | 0.06% | 637,103 |
| 2016-10-18 | 2016-10-14 | 11.565 | 53,273 | +4,488 | 0.06% | 616,090 |
| 2016-10-14 | 2016-10-12 | 11.632 | 48,785 | +10,471 | 0.05% | 567,449 |
| 2016-10-13 | 2016-10-11 | 12.568 | 38,314 | -2,992 | 0.04% | 481,511 |
| 2016-10-06 | 2016-10-04 | 12.902 | 41,306 | +14,960 | 0.04% | 532,919 |
| 2016-03-21 | 2016-03-17 | 7.487 | 26,346 | +3,829 | 0.03% | 197,253 |
| 2015-11-18 | 2015-11-16 | 9.292 | 22,517 | +60 | 0.02% | 209,226 |
| 2015-11-17 | 2015-11-13 | 9.225 | 22,457 | +4,488 | 0.02% | 207,168 |
| 2015-11-02 | 2015-10-29 | 10.094 | 17,969 | +5,523 | 0.02% | 181,381 |
| 2015-09-24 | 2015-09-22 | 8.490 | 12,446 | -5,206 | 0.01% | 105,663 |
| 2015-07-28 | 2015-07-24 | 11.431 | 17,652 | +1,047 | 0.02% | 201,781 |
| 2015-07-23 | 2015-07-21 | 10.896 | 16,605 | +988 | 0.02% | 180,933 |
| 2015-07-09 | 2015-07-07 | 10.896 | 15,617 | -12,746 | 0.02% | 170,167 |
| 2015-07-08 | 2015-07-06 | 11.698 | 28,363 | -14,929 | 0.03% | 331,804 |
| 2015-06-18 | 2015-06-16 | 14.172 | 43,292 | +120 | 0.05% | 613,528 |
| 2015-06-16 | 2015-06-12 | 14.840 | 43,172 | +6,462 | 0.05% | 640,687 |
| 2015-06-05 | 2015-06-03 | 16.378 | 36,710 | -150 | 0.04% | 601,231 |
| 2015-06-02 | 2015-05-29 | 15.709 | 36,860 | +180 | 0.04% | 579,048 |
| 2015-05-28 | 2015-05-26 | 14.907 | 36,680 | -51,310 | 0.04% | 546,796 |
| 2015-05-26 | 2015-05-21 | 14.907 | 87,990 | +11,967 | 0.09% | 1,311,684 |
| 2015-05-21 | 2015-05-19 | 15.241 | 76,023 | +54,601 | 0.08% | 1,158,700 |
| 2015-05-20 | 2015-05-18 | 14.773 | 21,422 | +13,883 | 0.02% | 316,478 |
| 2015-05-18 | 2015-05-14 | 13.971 | 7,539 | +149 | 0.01% | 105,330 |
| 2015-05-07 | 2015-05-05 | 14.172 | 7,390 | -14,959 | 0.01% | 104,730 |
| 2015-05-06 | 2015-05-04 | 13.971 | 22,349 | +7,480 | 0.02% | 312,245 |
| 2015-05-05 | 2015-04-30 | 12.233 | 14,869 | +149 | 0.02% | 181,896 |
| 2015-05-04 | 2015-04-29 | 12.434 | 14,720 | +7,480 | 0.02% | 183,026 |
| 2015-04-27 | 2015-04-23 | 12.166 | 7,240 | +3,410 | 0.01% | 88,085 |
| 2015-04-22 | 2015-04-20 | 11.231 | 3,830 | -1,495 | 0.00% | 43,013 |
| 2015-04-21 | 2015-04-17 | 11.899 | 5,325 | +1,495 | 0.01% | 63,362 |
| 2015-04-15 | 2015-04-13 | 11.431 | 3,830 | -29 | 0.00% | 43,781 |
| 2015-03-20 | 2015-03-18 | 9.359 | 3,859 | -34,197 | 0.00% | 36,116 |
| 2015-03-19 | 2015-03-17 | 9.559 | 38,056 | -37,548 | 0.04% | 363,790 |
| 2015-03-16 | 2015-03-12 | 9.760 | 75,604 | +8,437 | 0.08% | 737,885 |
| 2015-03-12 | 2015-03-10 | 9.626 | 67,167 | +2,992 | 0.07% | 646,561 |
| 2015-03-11 | 2015-03-09 | 9.626 | 64,175 | +3,919 | 0.07% | 617,759 |
| 2015-03-10 | 2015-03-06 | 9.827 | 60,256 | -6,073 | 0.06% | 592,119 |
| 2015-03-09 | 2015-03-05 | 9.693 | 66,329 | +5,505 | 0.07% | 642,928 |
| 2015-03-05 | 2015-03-03 | 9.960 | 60,824 | -46,254 | 0.06% | 605,832 |
| 2015-03-04 | 2015-03-02 | 10.428 | 107,078 | +28,422 | 0.11% | 1,116,647 |
| 2015-03-03 | 2015-02-27 | 10.161 | 78,656 | +74,797 | 0.08% | 799,220 |
| 2014-11-25 | 2014-11-21 | 11.431 | 3,859 | -240 | 0.00% | 44,113 |
| 2014-11-19 | 2014-11-17 | 11.698 | 4,099 | +3,830 | 0.00% | 47,952 |
| 2014-11-11 | 2014-11-07 | 11.632 | 269 | -419 | 0.00% | 3,129 |
| 2014-09-10 | 2014-09-05 | 13.971 | 688 | -3,740 | 0.00% | 9,612 |
| 2014-08-28 | 2014-08-26 | 13.370 | 4,428 | +1,496 | 0.00% | 59,201 |
| 2014-08-08 | 2014-08-06 | 13.838 | 2,932 | +2,244 | 0.00% | 40,572 |
| 2014-07-28 | 2014-07-24 | 12.501 | 688 | +419 | 0.00% | 8,600 |
| 2014-07-25 | 2014-07-23 | 12.033 | 269 | -2,992 | 0.00% | 3,237 |
| 2014-06-18 | 2014-06-16 | 12.634 | 3,261 | +2,992 | 0.00% | 41,201 |
| 2014-06-05 | 2014-06-03 | 12.367 | 269 | +209 | 0.00% | 3,327 |
| 2014-05-26 | 2014-05-22 | 12.367 | 60 | -2,393 | 0.00% | 742 |
| 2014-05-22 | 2014-05-20 | 12.434 | 2,453 | -12,566 | 0.00% | 30,500 |
| 2014-05-20 | 2014-05-16 | 12.902 | 15,019 | +14,959 | 0.02% | 193,771 |
| 2014-04-11 | 2014-04-09 | 13.637 | 60 | -1,496 | 0.00% | 818 |
| 2014-03-27 | 2014-03-25 | 14.372 | 1,556 | +60 | 0.00% | 22,363 |
| 2014-03-24 | 2014-03-20 | 15.041 | 1,496 | -748 | 0.00% | 22,501 |
| 2014-03-17 | 2014-03-13 | 15.375 | 2,244 | +150 | 0.00% | 34,502 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,094 | -19 | 0.00% | 31,502 |
| 2014-03-12 | 2014-03-10 | 16.237 | 2,113 | -1,961 | 0.00% | 34,308 |
| 2014-03-10 | 2014-03-06 | 16.899 | 4,074 | -1,600 | 0.00% | 68,848 |
| 2014-03-07 | 2014-03-05 | 16.170 | 5,674 | +1,509 | 0.01% | 91,751 |
| 2014-02-25 | 2014-02-21 | 14.646 | 4,165 | +332 | 0.00% | 61,001 |
| 2014-02-24 | 2014-02-20 | 14.712 | 3,833 | -754 | 0.00% | 56,393 |
| 2014-02-18 | 2014-02-14 | 14.911 | 4,587 | +121 | 0.00% | 68,398 |
| 2014-02-12 | 2014-02-10 | 15.972 | 4,466 | -1,509 | 0.00% | 71,329 |
| 2014-02-11 | 2014-02-07 | 15.441 | 5,975 | +754 | 0.01% | 92,262 |
| 2014-02-10 | 2014-02-06 | 14.779 | 5,221 | -30,178 | 0.01% | 77,160 |
| 2014-02-07 | 2014-02-05 | 15.176 | 35,399 | +8,238 | 0.04% | 537,226 |
| 2014-02-06 | 2014-02-04 | 16.899 | 27,161 | +19,767 | 0.03% | 459,004 |
| 2014-02-05 | 2014-01-30 | 13.785 | 7,394 | +6,036 | 0.01% | 101,923 |
| 2014-01-29 | 2014-01-27 | 12.989 | 1,358 | -4,527 | 0.00% | 17,640 |
| 2014-01-28 | 2014-01-24 | 13.122 | 5,885 | +4,527 | 0.01% | 77,222 |
| 2014-01-24 | 2014-01-22 | 13.321 | 1,358 | -151 | 0.00% | 18,090 |
| 2014-01-23 | 2014-01-21 | 11.465 | 1,509 | +1,509 | 0.00% | 17,301 |
| 2014-01-13 | 2014-01-09 | 9.808 | 0 | -1,177 | ||
| 2014-01-08 | 2014-01-06 | 9.278 | 1,177 | -332 | 0.00% | 10,920 |
| 2013-12-05 | 2013-12-03 | 10.007 | 1,509 | -905 | 0.00% | 15,101 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,414 | -16 | 0.00% | 24,316 |
| 2013-11-14 | 2013-11-12 | 10.270 | 2,430 | +911 | 0.00% | 24,957 |
| 2013-11-11 | 2013-11-07 | 10.797 | 1,519 | -1,367 | 0.00% | 16,401 |
| 2013-11-08 | 2013-11-06 | 10.402 | 2,886 | -608 | 0.00% | 30,020 |
| 2013-11-05 | 2013-11-01 | 10.139 | 3,494 | +2,279 | 0.00% | 35,425 |
| 2013-11-01 | 2013-10-30 | 10.336 | 1,215 | -6,380 | 0.00% | 12,559 |
| 2013-10-31 | 2013-10-29 | 10.863 | 7,595 | +7,595 | 0.01% | 82,504 |
| 2013-10-10 | 2013-10-08 | 8.822 | 0 | -3,038 | ||
| 2013-09-17 | 2013-09-13 | 9.217 | 3,038 | -1,823 | 0.00% | 28,001 |
| 2013-09-13 | 2013-09-11 | 9.283 | 4,861 | +304 | 0.01% | 45,124 |
| 2013-09-12 | 2013-09-10 | 9.546 | 4,557 | +1,489 | 0.00% | 43,502 |
| 2013-09-11 | 2013-09-09 | 9.480 | 3,068 | +790 | 0.00% | 29,086 |
| 2013-09-06 | 2013-09-04 | 9.217 | 2,278 | +1,063 | 0.00% | 20,996 |
| 2013-08-30 | 2013-08-28 | 8.888 | 1,215 | -6,076 | 0.00% | 10,799 |
| 2013-08-29 | 2013-08-27 | 9.020 | 7,291 | -7,473 | 0.01% | 65,762 |
| 2013-08-27 | 2013-08-23 | 9.415 | 14,764 | +14,764 | 0.02% | 138,997 |
| 2013-08-16 | 2013-08-13 | 9.151 | 0 | -3,038 | ||
| 2013-08-13 | 2013-08-09 | 9.349 | 3,038 | +3,038 | 0.00% | 28,401 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy