History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,325 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,325 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,325 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,325 | +0 | 0.00% | 405 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,325 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,325 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,325 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,325 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,325 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,325 | +0 | 0.00% | 351 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,325 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,325 | +0 | 0.00% | 377 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,325 | +0 | 0.00% | 393 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,325 | +0 | 0.00% | 414 |
| 2025-09-22 | 2025-09-18 | 0.169 | 2,325 | +0 | 0.00% | 393 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,325 | +0 | 0.00% | 405 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,325 | +0 | 0.00% | 414 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,325 | +0 | 0.00% | 414 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,325 | +0 | 0.00% | 412 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,325 | +0 | 0.00% | 428 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,325 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,325 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,325 | +0 | 0.00% | 453 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,325 | +0 | 0.00% | 453 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,325 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,325 | +0 | 0.00% | 474 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 0.214 | 2,325 | +0 | 0.00% | 498 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,325 | +0 | 0.00% | 514 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,325 | +0 | 0.00% | 500 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,325 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,325 | +0 | 0.00% | 449 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.198 | 2,325 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.198 | 2,325 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2025-07-28 | 2025-07-24 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,325 | +0 | 0.00% | 437 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,325 | +0 | 0.00% | 439 |
| 2025-07-22 | 2025-07-18 | 0.189 | 2,325 | +0 | 0.00% | 439 |
| 2025-07-21 | 2025-07-17 | 0.189 | 2,325 | +0 | 0.00% | 439 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,325 | +0 | 0.00% | 439 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,325 | +0 | 0.00% | 444 |
| 2025-07-16 | 2025-07-14 | 0.191 | 2,325 | +0 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 0.191 | 2,325 | +0 | 0.00% | 444 |
| 2025-07-14 | 2025-07-10 | 0.191 | 2,325 | +0 | 0.00% | 444 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,325 | +0 | 0.00% | 437 |
| 2025-07-09 | 2025-07-07 | 0.192 | 2,325 | +0 | 0.00% | 446 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,325 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.199 | 2,325 | +0 | 0.00% | 463 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,325 | +0 | 0.00% | 446 |
| 2025-07-03 | 2025-06-30 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,325 | +0 | 0.00% | 463 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,325 | +0 | 0.00% | 449 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,325 | +0 | 0.00% | 453 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,325 | +0 | 0.00% | 449 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,325 | +0 | 0.00% | 449 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,325 | +0 | 0.00% | 463 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,325 | +0 | 0.00% | 463 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2025-06-09 | 2025-06-05 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,325 | +0 | 0.00% | 486 |
| 2025-06-04 | 2025-06-02 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-05-30 | 2025-05-28 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,325 | +0 | 0.00% | 474 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2025-05-27 | 2025-05-23 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,325 | +0 | 0.00% | 484 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,325 | +0 | 0.00% | 491 |
| 2025-05-15 | 2025-05-13 | 0.222 | 2,325 | +0 | 0.00% | 516 |
| 2025-05-14 | 2025-05-12 | 0.223 | 2,325 | +0 | 0.00% | 518 |
| 2025-05-13 | 2025-05-09 | 0.222 | 2,325 | +0 | 0.00% | 516 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,325 | +0 | 0.00% | 521 |
| 2025-05-09 | 2025-05-07 | 0.208 | 2,325 | +0 | 0.00% | 484 |
| 2025-05-08 | 2025-05-06 | 0.214 | 2,325 | +0 | 0.00% | 498 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,325 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,325 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.204 | 2,325 | +0 | 0.00% | 474 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-04-29 | 2025-04-25 | 0.206 | 2,325 | +0 | 0.00% | 479 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,325 | +0 | 0.00% | 486 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2025-04-08 | 2025-04-03 | 0.207 | 2,325 | +0 | 0.00% | 481 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2025-04-01 | 2025-03-28 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,325 | +0 | 0.00% | 449 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,325 | +0 | 0.00% | 446 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-03-25 | 2025-03-21 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-03-21 | 2025-03-19 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,325 | +0 | 0.00% | 474 |
| 2025-03-17 | 2025-03-13 | 0.208 | 2,325 | +0 | 0.00% | 484 |
| 2025-03-14 | 2025-03-12 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,325 | +0 | 0.00% | 535 |
| 2025-03-10 | 2025-03-06 | 0.215 | 2,325 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,325 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.215 | 2,325 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,325 | +0 | 0.00% | 516 |
| 2025-03-03 | 2025-02-27 | 0.217 | 2,325 | +0 | 0.00% | 505 |
| 2025-02-28 | 2025-02-26 | 0.225 | 2,325 | +0 | 0.00% | 523 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,325 | +0 | 0.00% | 523 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,325 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,325 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,325 | +0 | 0.00% | 546 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,325 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 0.227 | 2,325 | +0 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,325 | +0 | 0.00% | 525 |
| 2025-02-18 | 2025-02-14 | 0.218 | 2,325 | +0 | 0.00% | 507 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,325 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,325 | +0 | 0.00% | 535 |
| 2025-02-13 | 2025-02-11 | 0.235 | 2,325 | +0 | 0.00% | 546 |
| 2025-02-12 | 2025-02-10 | 0.244 | 2,325 | +0 | 0.00% | 567 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2025-02-04 | 2025-01-28 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,325 | +0 | 0.00% | 581 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,325 | +0 | 0.00% | 574 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,325 | +0 | 0.00% | 574 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2025-01-21 | 2025-01-17 | 0.243 | 2,325 | +0 | 0.00% | 565 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,325 | +0 | 0.00% | 628 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,325 | +0 | 0.00% | 628 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,325 | +0 | 0.00% | 663 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,325 | +0 | 0.00% | 651 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,325 | +0 | 0.00% | 686 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,325 | +0 | 0.00% | 686 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,325 | +0 | 0.00% | 651 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,325 | +0 | 0.00% | 639 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,325 | +0 | 0.00% | 663 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,325 | +0 | 0.00% | 686 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,325 | +0 | 0.00% | 698 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,325 | +0 | 0.00% | 686 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,325 | +0 | 0.00% | 686 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,325 | +0 | 0.00% | 709 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,325 | +0 | 0.00% | 709 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,325 | +0 | 0.00% | 709 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,325 | +0 | 0.00% | 698 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,325 | +0 | 0.00% | 686 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,325 | +0 | 0.00% | 709 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,325 | +0 | 0.00% | 674 |
| 2024-12-11 | 2024-12-09 | 0.285 | 2,325 | +0 | 0.00% | 663 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,325 | +0 | 0.00% | 639 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,325 | +0 | 0.00% | 639 |
| 2024-12-06 | 2024-12-04 | 0.285 | 2,325 | +0 | 0.00% | 663 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,325 | +0 | 0.00% | 686 |
| 2024-12-04 | 2024-12-02 | 0.285 | 2,325 | +0 | 0.00% | 663 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,325 | +0 | 0.00% | 651 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,325 | +0 | 0.00% | 651 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,325 | +0 | 0.00% | 628 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,325 | +0 | 0.00% | 628 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2024-11-26 | 2024-11-22 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-11-25 | 2024-11-21 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,325 | +0 | 0.00% | 628 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,325 | +0 | 0.00% | 581 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-11-18 | 2024-11-14 | 0.243 | 2,325 | +0 | 0.00% | 565 |
| 2024-11-15 | 2024-11-13 | 0.243 | 2,325 | +0 | 0.00% | 565 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,325 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,325 | +0 | 0.00% | 628 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-11-08 | 2024-11-06 | 0.228 | 2,325 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.241 | 2,325 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.236 | 2,325 | +0 | 0.00% | 549 |
| 2024-11-05 | 2024-11-01 | 0.231 | 2,325 | +0 | 0.00% | 537 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,325 | +0 | 0.00% | 565 |
| 2024-11-01 | 2024-10-30 | 0.238 | 2,325 | +0 | 0.00% | 553 |
| 2024-10-31 | 2024-10-29 | 0.235 | 2,325 | +0 | 0.00% | 546 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-18 | 2024-10-16 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-17 | 2024-10-15 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-14 | 2024-10-09 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-10-10 | 2024-10-08 | 0.198 | 2,325 | +0 | 0.00% | 460 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,325 | +0 | 0.00% | 498 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,325 | +0 | 0.00% | 544 |
| 2024-10-07 | 2024-10-03 | 0.247 | 2,325 | +0 | 0.00% | 574 |
| 2024-10-04 | 2024-10-02 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-10-03 | 2024-09-30 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-09-30 | 2024-09-26 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-09-25 | 2024-09-23 | 0.249 | 2,325 | +0 | 0.00% | 579 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,325 | +0 | 0.00% | 579 |
| 2024-09-23 | 2024-09-19 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,325 | +0 | 0.00% | 556 |
| 2024-09-16 | 2024-09-12 | 0.244 | 2,325 | +0 | 0.00% | 567 |
| 2024-09-13 | 2024-09-11 | 0.246 | 2,325 | +0 | 0.00% | 572 |
| 2024-09-12 | 2024-09-10 | 0.247 | 2,325 | +0 | 0.00% | 574 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-09-10 | 2024-09-05 | 0.241 | 2,325 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.211 | 2,325 | +0 | 0.00% | 491 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 0.209 | 2,325 | +0 | 0.00% | 486 |
| 2024-09-03 | 2024-08-30 | 0.215 | 2,325 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2024-08-30 | 2024-08-28 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2024-08-29 | 2024-08-27 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2024-08-28 | 2024-08-26 | 0.199 | 2,325 | +0 | 0.00% | 463 |
| 2024-08-27 | 2024-08-23 | 0.199 | 2,325 | +0 | 0.00% | 463 |
| 2024-08-26 | 2024-08-22 | 0.199 | 2,325 | +0 | 0.00% | 463 |
| 2024-08-23 | 2024-08-21 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2024-08-22 | 2024-08-20 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2024-08-21 | 2024-08-19 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,325 | +0 | 0.00% | 477 |
| 2024-08-19 | 2024-08-15 | 0.204 | 2,325 | +0 | 0.00% | 474 |
| 2024-08-16 | 2024-08-14 | 0.204 | 2,325 | +0 | 0.00% | 474 |
| 2024-08-15 | 2024-08-13 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,325 | +0 | 0.00% | 465 |
| 2024-08-08 | 2024-08-06 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2024-08-07 | 2024-08-05 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2024-08-06 | 2024-08-02 | 0.186 | 2,325 | +0 | 0.00% | 432 |
| 2024-08-05 | 2024-08-01 | 0.186 | 2,325 | +0 | 0.00% | 432 |
| 2024-08-02 | 2024-07-31 | 0.186 | 2,325 | +0 | 0.00% | 432 |
| 2024-08-01 | 2024-07-30 | 0.191 | 2,325 | +0 | 0.00% | 444 |
| 2024-07-31 | 2024-07-29 | 0.195 | 2,325 | +0 | 0.00% | 453 |
| 2024-07-30 | 2024-07-26 | 0.195 | 2,325 | +0 | 0.00% | 453 |
| 2024-07-29 | 2024-07-25 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2024-07-24 | 2024-07-22 | 0.197 | 2,325 | +0 | 0.00% | 458 |
| 2024-07-23 | 2024-07-19 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,325 | +0 | 0.00% | 453 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2024-07-18 | 2024-07-16 | 0.206 | 2,325 | +0 | 0.00% | 479 |
| 2024-07-17 | 2024-07-15 | 0.206 | 2,325 | +0 | 0.00% | 479 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,325 | +0 | 0.00% | 456 |
| 2024-07-15 | 2024-07-11 | 0.194 | 2,325 | +0 | 0.00% | 451 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,325 | +0 | 0.00% | 442 |
| 2024-07-08 | 2024-07-04 | 0.193 | 2,325 | +0 | 0.00% | 449 |
| 2024-07-05 | 2024-07-03 | 0.189 | 2,325 | +0 | 0.00% | 439 |
| 2024-07-04 | 2024-07-02 | 0.189 | 2,325 | +0 | 0.00% | 439 |
| 2024-07-03 | 2024-06-28 | 0.189 | 2,325 | +0 | 0.00% | 439 |
| 2024-07-02 | 2024-06-27 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2024-06-28 | 2024-06-26 | 0.203 | 2,325 | +0 | 0.00% | 472 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,325 | +0 | 0.00% | 467 |
| 2024-06-24 | 2024-06-20 | 0.211 | 2,325 | +0 | 0.00% | 491 |
| 2024-06-21 | 2024-06-19 | 0.211 | 2,325 | +0 | 0.00% | 491 |
| 2024-06-20 | 2024-06-18 | 0.211 | 2,325 | +0 | 0.00% | 491 |
| 2024-06-19 | 2024-06-17 | 0.221 | 2,325 | +0 | 0.00% | 514 |
| 2024-06-18 | 2024-06-14 | 0.235 | 2,325 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-06-14 | 2024-06-12 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2024-06-13 | 2024-06-11 | 0.229 | 2,325 | +0 | 0.00% | 532 |
| 2024-06-12 | 2024-06-07 | 0.223 | 2,325 | +0 | 0.00% | 518 |
| 2024-06-11 | 2024-06-06 | 0.217 | 2,325 | +0 | 0.00% | 505 |
| 2024-06-07 | 2024-06-05 | 0.192 | 2,325 | +0 | 0.00% | 446 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,325 | +0 | 0.00% | 412 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,325 | +0 | 0.00% | 393 |
| 2024-06-04 | 2024-05-31 | 0.180 | 2,325 | +0 | 0.00% | 418 |
| 2024-06-03 | 2024-05-30 | 0.185 | 2,325 | +0 | 0.00% | 430 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,325 | +0 | 0.00% | 349 |
| 2024-05-30 | 2024-05-28 | 0.151 | 2,325 | +0 | 0.00% | 351 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,325 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.156 | 2,325 | +0 | 0.00% | 363 |
| 2024-05-27 | 2024-05-23 | 0.155 | 2,325 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.211 | 2,325 | +0 | 0.00% | 491 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,325 | +0 | 0.00% | 512 |
| 2024-05-22 | 2024-05-20 | 0.220 | 2,325 | +0 | 0.00% | 512 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,325 | +0 | 0.00% | 523 |
| 2024-05-20 | 2024-05-16 | 0.230 | 2,325 | +0 | 0.00% | 535 |
| 2024-05-17 | 2024-05-14 | 0.236 | 2,325 | +0 | 0.00% | 549 |
| 2024-05-16 | 2024-05-13 | 0.232 | 2,325 | +0 | 0.00% | 539 |
| 2024-05-14 | 2024-05-10 | 0.232 | 2,325 | +0 | 0.00% | 539 |
| 2024-05-13 | 2024-05-09 | 0.238 | 2,325 | +0 | 0.00% | 553 |
| 2024-05-10 | 2024-05-08 | 0.246 | 2,325 | +0 | 0.00% | 572 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,325 | +0 | 0.00% | 581 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,325 | +0 | 0.00% | 593 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-05-06 | 2024-05-02 | 0.270 | 2,325 | +0 | 0.00% | 628 |
| 2024-05-03 | 2024-04-30 | 0.265 | 2,325 | +0 | 0.00% | 616 |
| 2024-05-02 | 2024-04-29 | 0.235 | 2,325 | +0 | 0.00% | 546 |
| 2024-04-30 | 2024-04-26 | 0.223 | 2,325 | +0 | 0.00% | 518 |
| 2024-04-29 | 2024-04-25 | 0.220 | 2,325 | +0 | 0.00% | 512 |
| 2024-04-26 | 2024-04-24 | 0.211 | 2,325 | +0 | 0.00% | 491 |
| 2024-04-25 | 2024-04-23 | 0.224 | 2,325 | +0 | 0.00% | 521 |
| 2024-04-24 | 2024-04-22 | 0.224 | 2,325 | +0 | 0.00% | 521 |
| 2024-04-23 | 2024-04-19 | 0.240 | 2,325 | +0 | 0.00% | 558 |
| 2024-04-22 | 2024-04-18 | 0.238 | 2,325 | +0 | 0.00% | 553 |
| 2024-04-19 | 2024-04-17 | 0.192 | 2,325 | +0 | 0.00% | 446 |
| 2024-04-18 | 2024-04-16 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2024-04-17 | 2024-04-15 | 0.206 | 2,325 | +0 | 0.00% | 479 |
| 2024-04-16 | 2024-04-12 | 0.206 | 2,325 | +0 | 0.00% | 479 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,325 | +0 | 0.00% | 479 |
| 2024-04-12 | 2024-04-10 | 0.206 | 2,325 | +0 | 0.00% | 479 |
| 2024-04-11 | 2024-04-09 | 0.202 | 2,325 | +0 | 0.00% | 470 |
| 2024-04-10 | 2024-04-08 | 0.208 | 2,325 | +0 | 0.00% | 484 |
| 2024-04-09 | 2024-04-05 | 0.210 | 2,325 | +0 | 0.00% | 488 |
| 2024-04-08 | 2024-04-03 | 0.240 | 2,325 | +0 | 0.00% | 558 |
| 2024-04-05 | 2024-04-02 | 0.240 | 2,325 | +0 | 0.00% | 558 |
| 2024-04-03 | 2024-03-28 | 0.240 | 2,325 | +0 | 0.00% | 558 |
| 2024-04-02 | 2024-03-27 | 0.229 | 2,325 | +0 | 0.00% | 532 |
| 2024-03-28 | 2024-03-26 | 0.249 | 2,325 | +0 | 0.00% | 579 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,325 | +0 | 0.00% | 581 |
| 2024-03-26 | 2024-03-22 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-03-25 | 2024-03-21 | 0.260 | 2,325 | +0 | 0.00% | 604 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,325 | +0 | 0.00% | 639 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,325 | +0 | 0.00% | 639 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,325 | -364 | 0.00% | 925 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,689 | -93 | 0.00% | 4,224 |
| 2016-08-23 | 2016-08-19 | 7.688 | 2,782 | -60 | 0.00% | 21,387 |
| 2016-08-11 | 2016-08-09 | 7.420 | 2,842 | +60 | 0.00% | 21,088 |
| 2015-12-29 | 2015-12-24 | 8.222 | 2,782 | +119 | 0.00% | 22,875 |
| 2015-10-29 | 2015-10-27 | 10.228 | 2,663 | -778 | 0.00% | 27,237 |
| 2015-10-28 | 2015-10-26 | 10.629 | 3,441 | +599 | 0.00% | 36,574 |
| 2015-10-23 | 2015-10-20 | 9.894 | 2,842 | +179 | 0.00% | 28,118 |
| 2015-07-07 | 2015-07-03 | 12.701 | 2,663 | -299 | 0.00% | 33,823 |
| 2015-06-02 | 2015-05-29 | 15.709 | 2,962 | -120 | 0.00% | 46,531 |
| 2015-05-27 | 2015-05-22 | 14.974 | 3,082 | +300 | 0.00% | 46,150 |
| 2015-05-22 | 2015-05-20 | 14.707 | 2,782 | -898 | 0.00% | 40,914 |
| 2015-05-21 | 2015-05-19 | 15.241 | 3,680 | +898 | 0.00% | 56,088 |
| 2015-05-11 | 2015-05-07 | 13.370 | 2,782 | -1,496 | 0.00% | 37,194 |
| 2015-05-07 | 2015-05-05 | 14.172 | 4,278 | +748 | 0.00% | 60,627 |
| 2015-05-06 | 2015-05-04 | 13.971 | 3,530 | +927 | 0.00% | 49,319 |
| 2015-05-05 | 2015-04-30 | 12.233 | 2,603 | -897 | 0.00% | 31,843 |
| 2015-04-30 | 2015-04-28 | 12.300 | 3,500 | -748 | 0.00% | 43,050 |
| 2015-04-27 | 2015-04-23 | 12.166 | 4,248 | -1,466 | 0.00% | 51,683 |
| 2015-04-24 | 2015-04-22 | 12.367 | 5,714 | -599 | 0.01% | 70,665 |
| 2015-04-23 | 2015-04-21 | 11.565 | 6,313 | -1,226 | 0.01% | 73,008 |
| 2015-04-22 | 2015-04-20 | 11.231 | 7,539 | +59 | 0.01% | 84,667 |
| 2015-04-21 | 2015-04-17 | 11.899 | 7,480 | +7,480 | 0.01% | 89,005 |
| 2015-03-06 | 2015-03-04 | 9.693 | 0 | -718 | ||
| 2015-03-05 | 2015-03-03 | 9.960 | 718 | +718 | 0.00% | 7,152 |
| 2014-09-30 | 2014-09-26 | 12.701 | 0 | -748 | ||
| 2014-09-29 | 2014-09-25 | 12.501 | 748 | +748 | 0.00% | 9,350 |
| 2014-09-15 | 2014-09-11 | 13.771 | 0 | -1,496 | ||
| 2014-09-12 | 2014-09-10 | 13.303 | 1,496 | -1,496 | 0.00% | 19,901 |
| 2014-09-10 | 2014-09-05 | 13.971 | 2,992 | +2,992 | 0.00% | 41,802 |
| 2014-08-08 | 2014-08-06 | 13.838 | 0 | -2,812 | ||
| 2014-08-07 | 2014-08-05 | 13.370 | 2,812 | +2,812 | 0.00% | 37,596 |
| 2014-04-22 | 2014-04-16 | 12.969 | 0 | -269 | ||
| 2014-04-08 | 2014-04-04 | 14.105 | 269 | -4,668 | 0.00% | 3,794 |
| 2014-04-07 | 2014-04-03 | 13.971 | 4,937 | -239 | 0.01% | 68,976 |
| 2014-04-04 | 2014-04-02 | 13.704 | 5,176 | -1,346 | 0.01% | 70,932 |
| 2014-04-03 | 2014-04-01 | 14.038 | 6,522 | +6,522 | 0.01% | 91,557 |
| 2014-03-20 | 2014-03-18 | 14.907 | 0 | -239 | ||
| 2014-03-14 | 2014-03-12 | 15.044 | 239 | -2 | 0.00% | 3,595 |
| 2014-03-13 | 2014-03-11 | 15.972 | 241 | -785 | 0.00% | 3,849 |
| 2014-03-11 | 2014-03-07 | 16.899 | 1,026 | -7,847 | 0.00% | 17,339 |
| 2014-03-10 | 2014-03-06 | 16.899 | 8,873 | -8,631 | 0.01% | 149,948 |
| 2014-03-07 | 2014-03-05 | 16.170 | 17,504 | +212 | 0.02% | 283,047 |
| 2014-03-06 | 2014-03-04 | 16.170 | 17,292 | +8,782 | 0.02% | 279,619 |
| 2014-03-05 | 2014-03-03 | 15.044 | 8,510 | +7,725 | 0.01% | 128,023 |
| 2014-03-03 | 2014-02-27 | 14.514 | 785 | -1,509 | 0.00% | 11,393 |
| 2014-02-28 | 2014-02-26 | 14.050 | 2,294 | +1,509 | 0.00% | 32,230 |
| 2014-02-21 | 2014-02-19 | 14.447 | 785 | -754 | 0.00% | 11,341 |
| 2014-02-17 | 2014-02-13 | 15.044 | 1,539 | -151 | 0.00% | 23,152 |
| 2014-02-14 | 2014-02-12 | 15.176 | 1,690 | -151 | 0.00% | 25,648 |
| 2014-02-12 | 2014-02-10 | 15.972 | 1,841 | -2,957 | 0.00% | 29,404 |
| 2014-02-11 | 2014-02-07 | 15.441 | 4,798 | +3,017 | 0.01% | 74,088 |
| 2014-02-10 | 2014-02-06 | 14.779 | 1,781 | -6,035 | 0.00% | 26,321 |
| 2014-02-07 | 2014-02-05 | 15.176 | 7,816 | -1,298 | 0.01% | 118,618 |
| 2014-02-06 | 2014-02-04 | 16.899 | 9,114 | -5,613 | 0.01% | 154,021 |
| 2014-01-29 | 2014-01-27 | 12.989 | 14,727 | -181 | 0.02% | 191,294 |
| 2014-01-28 | 2014-01-24 | 13.122 | 14,908 | -9,627 | 0.02% | 195,621 |
| 2014-01-27 | 2014-01-23 | 13.122 | 24,535 | -10,080 | 0.03% | 321,945 |
| 2014-01-24 | 2014-01-22 | 13.321 | 34,615 | +755 | 0.04% | 461,096 |
| 2014-01-23 | 2014-01-21 | 11.465 | 33,860 | +21,638 | 0.04% | 388,208 |
| 2014-01-21 | 2014-01-17 | 9.278 | 12,222 | -2,535 | 0.01% | 113,397 |
| 2014-01-17 | 2014-01-15 | 9.411 | 14,757 | +3,772 | 0.02% | 138,873 |
| 2013-12-09 | 2013-12-05 | 10.140 | 10,985 | +3,018 | 0.01% | 111,384 |
| 2013-12-06 | 2013-12-04 | 10.272 | 7,967 | -906 | 0.01% | 81,838 |
| 2013-12-02 | 2013-11-28 | 10.073 | 8,873 | -909 | 0.01% | 89,377 |
| 2013-11-18 | 2013-11-14 | 10.270 | 9,782 | +3,038 | 0.01% | 100,465 |
| 2013-11-12 | 2013-11-08 | 10.534 | 6,744 | -1,519 | 0.01% | 71,040 |
| 2013-11-08 | 2013-11-06 | 10.402 | 8,263 | +3,038 | 0.01% | 85,953 |
| 2013-11-06 | 2013-11-04 | 10.205 | 5,225 | -2,430 | 0.01% | 53,319 |
| 2013-11-05 | 2013-11-01 | 10.139 | 7,655 | -4,557 | 0.01% | 77,612 |
| 2013-11-04 | 2013-10-31 | 10.600 | 12,212 | -456 | 0.01% | 129,443 |
| 2013-11-01 | 2013-10-30 | 10.336 | 12,668 | -18,956 | 0.01% | 130,940 |
| 2013-10-31 | 2013-10-29 | 10.863 | 31,624 | +22,176 | 0.03% | 343,530 |
| 2013-10-30 | 2013-10-28 | 10.139 | 9,448 | +4,466 | 0.01% | 95,791 |
| 2013-10-22 | 2013-10-18 | 9.283 | 4,982 | -1,944 | 0.01% | 46,247 |
| 2013-10-21 | 2013-10-17 | 9.744 | 6,926 | +1,944 | 0.01% | 67,485 |
| 2013-10-17 | 2013-10-15 | 9.085 | 4,982 | -273 | 0.01% | 45,263 |
| 2013-10-16 | 2013-10-11 | 9.020 | 5,255 | -5,226 | 0.01% | 47,398 |
| 2013-10-15 | 2013-10-10 | 8.756 | 10,481 | -78,498 | 0.01% | 91,774 |
| 2013-10-11 | 2013-10-09 | 9.085 | 88,979 | +86,123 | 0.09% | 808,409 |
| 2013-09-12 | 2013-09-10 | 9.546 | 2,856 | +152 | 0.00% | 27,264 |
| 2013-08-29 | 2013-08-27 | 9.020 | 2,704 | -1,093 | 0.00% | 24,389 |
| 2013-08-28 | 2013-08-26 | 9.612 | 3,797 | +1,093 | 0.00% | 36,497 |
| 2013-08-16 | 2013-08-13 | 9.151 | 2,704 | -4,860 | 0.00% | 24,745 |
| 2013-08-13 | 2013-08-09 | 9.349 | 7,564 | -10,268 | 0.01% | 70,714 |
| 2013-08-12 | 2013-08-08 | 9.480 | 17,832 | +4,860 | 0.02% | 169,055 |
| 2013-08-09 | 2013-08-07 | 8.954 | 12,972 | -3,037 | 0.01% | 116,148 |
| 2013-08-08 | 2013-08-06 | 9.546 | 16,009 | -7,565 | 0.02% | 152,826 |
| 2013-08-07 | 2013-08-05 | 10.139 | 23,574 | +23,422 | 0.02% | 239,011 |
| 2013-03-14 | 2013-03-12 | 8.098 | 152 | -2 | 0.00% | 1,231 |
| 2013-02-20 | 2013-02-18 | 8.616 | 154 | +154 | 0.00% | 1,327 |
| 2012-03-06 | 2012-03-02 | 7.312 | 0 | -1,760 | ||
| 2012-02-15 | 2012-02-13 | 7.124 | 1,760 | +1,760 | 0.00% | 12,539 |
| 2011-07-29 | 2011-07-27 | 9.908 | 0 | -3,230 | ||
| 2011-07-11 | 2011-07-07 | 10.094 | 3,230 | +3,230 | 0.00% | 32,603 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy